Dark

ENSEUR
ENS / Euro
crypto Composite

Real-time

Jun 7, 2026 8:20:01 AM EDT

4.01EUR+2.036%(+0.08)2,717ENS10,911EUR

4.00Bid 4.01Ask 0.01Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-07	3.9700	4.1800	3.9700	4.0100	+1.777%	1,652	0.000%
2026-06-06	4.0000	4.0400	3.7200	3.9400	-1.253%	4,586	+1.777%
2026-06-05	4.3800	4.3800	3.8400	3.9900	-9.112%	7,055	+0.501%
2026-06-04	4.6700	4.6700	4.2500	4.3900	-5.591%	5,776	-8.656%
2026-06-03	4.6800	4.8400	4.5800	4.6500	+1.974%	2,154	-13.763%
2026-06-02	4.9600	4.9600	4.5400	4.5600	-8.434%	2,029	-12.061%
2026-06-01	5.0500	5.0600	4.8500	4.9800	-1.386%	1,306	-19.478%
2026-05-31	5.1100	5.1400	4.9300	5.0500	-1.559%	2,535	-20.594%
2026-05-30	5.0300	5.3500	5.0250	5.1300	+1.988%	4,372	-21.832%
2026-05-29	5.0200	5.0600	4.8600	5.0300	+0.399%	1,842	-20.278%
2026-05-28	5.1300	5.1300	4.8100	5.0100	-1.765%	2,091	-19.960%
2026-05-27	5.3200	5.3300	5.0500	5.1000	-3.955%	6,125	-21.373%
2026-05-26	5.3800	5.4800	5.3000	5.3100	-2.390%	5,676	-24.482%
2026-05-25	5.3500	5.5600	5.3300	5.4400	+1.873%	6,387	-26.287%
2026-05-24	5.4600	5.4600	5.2400	5.3400	-2.377%	5,981	-24.906%
2026-05-23	5.2700	5.5700	5.1300	5.4700	+3.208%	8,418	-26.691%
2026-05-22	5.4300	5.6600	5.2500	5.3000	-2.033%	7,092	-24.340%
2026-05-21	5.4500	5.5000	5.3500	5.4100	+0.745%	5,106	-25.878%
2026-05-20	5.2700	5.4300	5.2700	5.3700	+1.321%	2,504	-25.326%
2026-05-19	5.3800	5.4600	5.3000	5.3000	-1.852%	668	-24.340%
2026-05-18	5.2800	5.4100	5.2300	5.4000	+0.935%	729	-25.741%
2026-05-17	5.5100	5.6300	5.2100	5.3500	-3.255%	1,042	-25.047%
2026-05-16	5.7500	5.8400	5.4600	5.5300	-4.819%	1,967	-27.486%
2026-05-15	6.0300	6.0700	5.6700	5.8100	-4.283%	1,868	-30.981%
2026-05-14	5.8500	6.2200	5.7400	6.0700	+4.836%	1,217	-33.937%
2026-05-13	6.0100	6.2200	5.7700	5.7900	-2.476%	1,519	-30.743%
2026-05-12	6.1900	6.3000	5.8250	5.9370	-5.492%	2,731	-32.457%
2026-05-11	6.5400	6.8700	6.1360	6.2820	+0.303%	6,287	-36.167%
2026-05-10	5.7100	6.5010	5.7100	6.2630	+8.544%	6,353	-35.973%
2026-05-09	5.9800	6.1170	5.7300	5.7700	-2.369%	3,807	-30.503%
2026-05-08	5.6100	5.9100	5.4500	5.9100	+8.440%	9,288	-32.149%
2026-05-07	5.6400	5.6700	5.4100	5.4500	-3.111%	1,488	-26.422%
2026-05-06	5.4100	5.6700	5.4100	5.6250	+3.687%	1,609	-28.711%
2026-05-05	5.3700	5.4900	5.3300	5.4250	+2.166%	1,052	-26.083%
2026-05-04	5.2600	5.3400	5.2000	5.3100	+1.919%	1,227	-24.482%
2026-05-03	5.1700	5.2700	5.1700	5.2100	0.000%	1,508	-23.033%
2026-05-02	5.2300	5.2300	5.1600	5.2100	+0.579%	91	-23.033%
2026-05-01	5.1100	5.2300	5.1100	5.1800	+1.370%	1,643	-22.587%
2026-04-30	5.1400	5.2000	5.0900	5.1100	-0.390%	1,696	-21.526%
2026-04-29	5.2000	5.3000	5.0200	5.1300	-0.388%	2,327	-21.832%
2026-04-28	5.1900	5.1900	5.1300	5.1500	-0.771%	757	-22.136%
2026-04-27	5.3700	5.4100	5.0700	5.1900	-1.927%	1,301	-22.736%
2026-04-26	5.2400	5.3500	5.2200	5.2920	+1.166%	2,511	-24.225%
2026-04-25	5.4100	5.4100	5.2200	5.2310	-2.425%	1,502	-23.342%
2026-04-24	5.2800	5.5400	5.2400	5.3610	+1.342%	3,650	-25.201%
2026-04-23	5.1800	5.2900	5.1100	5.2900	+1.147%	1,532	-24.197%
2026-04-22	5.3000	5.3700	5.1400	5.2300	+3.115%	2,370	-23.327%
2026-04-21	5.1500	5.1900	5.0400	5.0720	-0.157%	1,017	-20.938%
2026-04-20	4.9300	5.1400	4.9300	5.0800	+0.099%	1,134	-21.063%
2026-04-19	4.9900	5.1000	4.9000	5.0750	-0.451%	2,234	-20.985%
2026-04-18	5.3000	5.3650	5.0800	5.0980	-4.173%	2,625	-21.342%
2026-04-17	5.2700	5.4900	5.1500	5.3200	+0.226%	4,331	-24.624%
2026-04-16	5.0600	5.3200	5.0100	5.3080	+6.586%	4,347	-24.454%
2026-04-15	4.8900	5.0100	4.8900	4.9800	+2.049%	1,352	-19.478%
2026-04-14	4.9600	5.0400	4.8400	4.8800	+0.412%	2,637	-17.828%
2026-04-13	4.7900	5.0600	4.7600	4.8600	+1.483%	1,676	-17.490%
2026-04-12	4.9600	4.9600	4.7500	4.7890	-3.233%	2,267	-16.266%
2026-04-11	4.9200	5.0600	4.9100	4.9490	-1.414%	1,050	-18.974%
2026-04-10	4.9400	5.0400	4.9000	5.0200	+1.026%	1,292	-20.120%
2026-04-09	4.8800	5.0500	4.8300	4.9690	+0.181%	4,278	-19.300%
2026-04-08	5.1300	5.1300	4.9000	4.9600	-3.314%	1,384	-19.153%
2026-04-07	4.8600	5.1700	4.7400	5.1300	+3.074%	2,041	-21.832%
2026-04-06	4.9400	5.0700	4.8400	4.9770	+2.281%	2,047	-19.429%
2026-04-05	4.9300	4.9300	4.7500	4.8660	-1.158%	1,075	-17.591%
2026-04-04	4.8600	4.9800	4.8000	4.9230	+2.563%	595	-18.546%
2026-04-03	4.8800	4.8800	4.7900	4.8000	+0.587%	892	-16.458%
2026-04-02	4.9200	4.9500	4.7200	4.7720	-4.177%	2,633	-15.968%
2026-04-01	4.9000	5.0200	4.9000	4.9800	+1.426%	3,504	-19.478%
2026-03-31	4.8500	4.9200	4.7800	4.9100	+1.656%	1,766	-18.330%
2026-03-30	4.9400	5.0200	4.8100	4.8300	+2.548%	3,454	-16.977%
2026-03-29	4.8900	4.9100	4.7000	4.7100	-3.681%	3,729	-14.862%
2026-03-28	4.8600	4.9900	4.8500	4.8900	-0.407%	2,927	-17.996%
2026-03-27	5.0000	5.0800	4.8500	4.9100	-3.156%	4,725	-18.330%
2026-03-26	5.1500	5.2500	5.0300	5.0700	-4.086%	3,835	-20.907%
2026-03-25	5.2700	5.3400	5.2600	5.2860	+0.304%	2,708	-24.139%
2026-03-24	5.2900	5.3200	5.1600	5.2700	+3.679%	3,532	-23.909%
2026-03-23	5.0700	5.3400	5.0300	5.0830	+0.059%	6,763	-21.110%
2026-03-22	5.1600	5.2700	5.0300	5.0800	-1.550%	7,705	-21.063%
2026-03-21	5.4300	5.4300	5.1600	5.1600	-4.089%	1,498	-22.287%
2026-03-20	5.4400	5.4800	5.3400	5.3800	-4.424%	3,619	-25.465%
2026-03-19	5.5500	5.7400	5.3400	5.6290	+1.772%	6,302	-28.762%
2026-03-18	5.7500	5.8400	5.3900	5.5310	-5.919%	7,431	-27.500%
2026-03-17	5.8900	6.0500	5.7600	5.8790	+0.376%	11,307	-31.791%
2026-03-16	5.5100	5.9200	5.4000	5.8570	+7.665%	13,531	-31.535%
2026-03-15	5.3100	5.4500	5.2800	5.4400	+3.817%	3,878	-26.287%
2026-03-14	5.2700	5.3200	5.2000	5.2400	-0.814%	3,408	-23.473%
2026-03-13	5.2600	5.5800	5.2600	5.2830	+2.483%	4,787	-24.096%
2026-03-12	6.0000	6.0000	5.1200	5.1550	-0.674%	6,034	-22.211%
2026-03-11	5.0900	5.2700	5.0800	5.1900	+1.170%	3,805	-22.736%
2026-03-10	5.1200	5.2600	4.9800	5.1300	+2.395%	8,925	-21.832%
2026-03-09	5.8500	6.5000	4.9100	5.0100	+2.245%	6,648	-19.960%
2026-03-08	4.8800	5.0100	4.8600	4.9000	-1.210%	3,936	-18.163%
2026-03-07	5.0600	5.1000	4.9500	4.9600	-2.170%	2,652	-19.153%
2026-03-06	5.2900	5.3400	5.0000	5.0700	-4.340%	5,391	-20.907%
2026-03-05	5.4200	5.4800	5.2100	5.3000	-1.487%	3,406	-24.340%
2026-03-04	5.1000	5.5800	5.0600	5.3800	+4.062%	1,614	-25.465%
2026-03-03	5.1800	5.2100	5.0300	5.1700	-0.768%	1,393	-22.437%
2026-03-02	5.1200	5.3500	5.0100	5.2100	+3.785%	7,290	-23.033%
2026-03-01	5.1200	5.3700	4.9200	5.0200	-3.089%	3,731	-20.120%
2026-02-28	5.1600	5.2400	4.7900	5.1800	+0.778%	1,987	-22.587%
2026-02-27	5.2600	5.4700	5.0400	5.1400	-2.836%	2,603	-21.984%
2026-02-26	5.6100	5.6300	5.2200	5.2900	-5.367%	10,482	-24.197%
2026-02-25	5.1100	5.8600	5.1100	5.5900	+9.393%	15,739	-28.265%
2026-02-24	4.9900	5.2500	4.9600	5.1100	-1.351%	7,135	-21.526%
2026-02-23	5.2400	5.3500	5.0200	5.1800	-2.996%	9,193	-22.587%
2026-02-22	5.6800	5.7200	5.3400	5.3400	-6.806%	2,289	-24.906%
2026-02-21	5.6300	5.9400	5.5700	5.7300	+1.957%	6,409	-30.017%
2026-02-20	7.1900	7.1900	5.4200	5.6200	+2.182%	7,061	-28.648%
2026-02-19	5.5700	5.6100	5.3600	5.5000	-1.961%	9,305	-27.091%
2026-02-18	5.6100	5.9500	5.6000	5.6100	-0.883%	13,144	-28.520%
2026-02-17	5.7800	5.7900	5.5700	5.6600	-1.565%	6,889	-29.152%
2026-02-16	5.6800	5.8100	5.6200	5.7500	+2.496%	9,672	-30.261%
2026-02-15	5.7700	5.9600	5.5300	5.6100	-3.774%	11,563	-28.520%
2026-02-14	5.4800	6.0600	5.4800	5.8300	+5.808%	16,761	-31.218%
2026-02-13	4.9800	5.7900	4.8300	5.5100	+14.079%	18,932	-27.223%
2026-02-12	4.8500	5.0700	4.6900	4.8300	+3.426%	13,385	-16.977%
2026-02-11	4.7700	4.8600	4.5400	4.6700	-0.849%	10,917	-14.133%
2026-02-10	4.9300	4.9300	4.7100	4.7100	-4.848%	5,741	-14.862%
2026-02-09	5.0000	5.0700	4.7300	4.9500	-1.000%	5,072	-18.990%
2026-02-08	6.0000	6.0000	4.9800	5.0000	-2.534%	2,389	-19.800%
2026-02-07	5.1600	5.2200	4.9600	5.1300	-1.912%	900	-21.832%
2026-02-06	4.6200	5.4100	4.1300	5.2300	+11.752%	4,831	-23.327%
2026-02-05	5.0000	5.6100	4.5800	4.6800	-15.978%	4,821	-14.316%
2026-02-04	5.7100	5.8200	5.4600	5.5700	-2.109%	3,073	-28.007%
2026-02-03	5.8700	5.9500	5.4600	5.6900	-4.047%	42,717	-29.525%
2026-02-02	5.6800	6.0100	5.5400	5.9300	+3.490%	2,031	-32.378%
2026-02-01	9.9200	11.8900	5.6000	5.7300	-2.385%	1,288	-30.017%
2026-01-31	6.8100	6.8200	5.3600	5.8700	-13.930%	3,897	-31.687%
2026-01-30	6.9000	8.2800	6.6600	6.8200	-2.710%	2,196	-41.202%
2026-01-29	7.0200	7.5600	6.8400	7.0100	-7.152%	1,937	-42.796%
2026-01-28	7.5400	7.6300	7.4500	7.5500	0.000%	2,377	-46.887%
2026-01-27	7.4400	7.6400	7.2700	7.5500	+1.478%	1,967	-46.887%
2026-01-26	7.2900	7.5600	7.2900	7.4400	+2.621%	840	-46.102%
2026-01-25	7.7300	7.7300	7.1200	7.2500	-6.331%	1,871	-44.690%
2026-01-24	7.6600	7.8700	7.6400	7.7400	+1.309%	2,021	-48.191%
2026-01-23	7.6800	7.9000	7.6000	7.6400	+0.659%	1,153	-47.513%
2026-01-22	7.7000	7.8200	7.5400	7.5900	-3.680%	454	-47.167%
2026-01-21	7.6100	7.8800	7.4400	7.8800	+3.277%	1,966	-49.112%
2026-01-20	8.1500	8.1500	7.5400	7.6300	-7.065%	2,117	-47.444%
2026-01-19	8.5100	8.5400	7.9000	8.2100	-5.415%	1,565	-51.157%
2026-01-18	8.9800	9.0400	8.5800	8.6800	-3.769%	2,868	-53.802%
2026-01-17	8.8700	9.1000	8.8700	9.0200	+1.348%	646	-55.543%
2026-01-16	8.9100	9.1200	8.6100	8.9000	-0.112%	886	-54.944%
2026-01-15	9.3400	9.3600	8.7800	8.9100	-5.514%	5,760	-54.994%
2026-01-14	9.3400	9.5900	9.2600	9.4300	+1.180%	23,750	-57.476%
2026-01-13	8.6500	9.4600	8.6500	9.3200	+7.995%	28,176	-56.974%
2026-01-12	8.8400	9.0300	8.5300	8.6300	-2.815%	28,073	-53.534%
2026-01-11	8.9600	9.0300	8.7300	8.8800	-1.333%	10,696	-54.842%
2026-01-10	8.8500	9.1200	8.8500	9.0000	+0.784%	7,093	-55.444%
2026-01-09	8.9500	9.1400	8.8300	8.9300	-0.888%	373	-55.095%
2026-01-08	9.1400	9.2200	8.7200	9.0100	-1.638%	410	-55.494%
2026-01-07	9.4700	9.5400	9.0800	9.1600	-4.782%	3,432	-56.223%
2026-01-06	9.3800	9.8800	9.1400	9.6200	+1.691%	6,652	-58.316%
2026-01-05	8.9600	9.5400	8.8800	9.4600	+7.991%	4,819	-57.611%
2026-01-04	8.7100	8.9500	8.7100	8.7600	+1.389%	846	-54.224%
2026-01-03	8.7400	8.7800	8.4900	8.6400	+0.116%	575	-53.588%
2026-01-02	8.3200	8.7600	8.3200	8.6300	+4.860%	1,098	-53.534%
2026-01-01	8.0400	8.2900	8.0400	8.2300	+2.109%	615	-51.276%
2025-12-31	8.1200	8.2300	7.9300	8.0600	-1.346%	1,651	-50.248%
2025-12-30	8.0900	8.2500	8.0800	8.1700	-0.122%	333	-50.918%
2025-12-29	9.0000	12.5000	8.1700	8.1800	-0.608%	1,949	-50.978%
2025-12-28	8.3000	8.4100	8.1800	8.2300	-0.484%	3,919	-51.276%
2025-12-27	8.0000	8.2900	7.9900	8.2700	+3.246%	367	-51.511%
2025-12-26	7.8800	8.1300	7.8400	8.0100	+1.650%	390	-49.938%
2025-12-25	8.0600	8.1400	7.8700	7.8800	-1.868%	462	-49.112%
2025-12-24	7.9800	8.0500	7.8100	8.0300	+0.375%	540	-50.062%
2025-12-23	8.1900	8.1900	7.8600	8.0000	-1.478%	804	-49.875%
2025-12-22	8.2300	8.3400	7.9800	8.1200	-0.733%	2,597	-50.616%
2025-12-21	8.2500	8.3100	8.0500	8.1800	-1.208%	448	-50.978%
2025-12-20	8.1400	8.3400	8.1200	8.2800	+1.845%	292	-51.570%
2025-12-19	7.6700	8.2100	7.5100	8.1300	+4.499%	957	-50.677%
2025-12-18	7.9300	8.3400	7.5800	7.7800	-4.187%	2,470	-48.458%
2025-12-17	8.4900	8.6900	7.9600	8.1200	-4.471%	1,689	-50.616%
2025-12-16	11.8000	11.8000	8.0600	8.5000	+1.796%	1,718	-52.824%
2025-12-15	8.8900	9.1000	8.1800	8.3500	-5.756%	1,729	-51.976%
2025-12-14	9.1900	9.2500	8.7900	8.8600	-4.526%	463	-54.740%
2025-12-13	9.2400	9.3400	9.2400	9.2800	+1.978%	938	-56.789%
2025-12-12	9.3700	9.5000	9.0100	9.1000	-3.704%	547	-55.934%
2025-12-11	9.7000	9.7000	9.1400	9.4500	-3.275%	867	-57.566%
2025-12-10	9.9900	10.2000	9.7700	9.7700	-2.495%	1,277	-58.956%
2025-12-09	9.6400	10.3300	9.5700	10.0200	+2.559%	873	-59.980%
2025-12-08	9.4600	9.8700	9.4600	9.7700	+3.606%	579	-58.956%
2025-12-07	9.6700	9.7500	9.2300	9.4300	-1.566%	702	-57.476%
2025-12-06	9.5900	9.6900	9.5300	9.5800	-0.208%	1,625	-58.142%
2025-12-05	10.2200	10.2200	9.4200	9.6000	-4.667%	1,067	-58.229%
2025-12-04	10.3000	10.4500	9.9500	10.0700	-3.080%	435	-60.179%
2025-12-03	10.1100	10.4000	9.9500	10.3900	+2.567%	323	-61.405%
2025-12-02	9.2800	10.2500	9.1100	10.1300	+11.564%	2,169	-60.415%
2025-12-01	9.7900	9.8000	8.9100	9.0800	-8.927%	2,089	-55.837%
2025-11-30	9.9000	10.1000	9.8100	9.9700	-0.100%	641	-59.779%
2025-11-29	10.1200	10.2500	9.9300	9.9800	-1.578%	372	-59.820%
2025-11-28	10.1300	10.2900	9.9500	10.1400	-1.553%	203	-60.454%
2025-11-27	10.2500	10.3000	10.0400	10.3000	+0.783%	1,180	-61.068%
2025-11-26	9.9800	10.2500	9.7400	10.2200	+3.756%	534	-60.763%
2025-11-25	9.9800	10.0300	9.6100	9.8500	-1.401%	306	-59.289%
2025-11-24	9.6300	10.1000	9.4600	9.9900	+4.063%	952	-59.860%
2025-11-23	9.4900	9.7800	9.4900	9.6000	+1.803%	33,388	-58.229%
2025-11-22	10.9900	10.9900	9.3000	9.4300	-2.482%	736	-57.476%
2025-11-21	10.0700	10.1900	9.0900	9.6700	-5.010%	1,721	-58.532%
2025-11-20	10.6400	10.7400	9.8100	10.1800	-2.770%	2,328	-60.609%
2025-11-19	10.7900	10.8800	10.0900	10.4700	-4.121%	1,759	-61.700%
2025-11-18	10.5600	11.0100	10.5000	10.9200	+4.099%	1,142	-63.278%
2025-11-17	10.9100	11.1900	10.4000	10.4900	-0.380%	2,792	-61.773%
2025-11-16	11.1700	11.2800	10.4000	10.5300	-5.476%	1,524	-61.918%
2025-11-15	11.1500	11.4600	11.1000	11.1400	+0.997%	1,161	-64.004%
2025-11-14	11.4100	11.5800	10.9100	11.0300	-4.170%	3,417	-63.645%
2025-11-13	12.0400	12.3800	11.1500	11.5100	-3.359%	1,790	-65.161%
2025-11-12	12.0900	12.6800	11.7900	11.9100	-1.244%	2,590	-66.331%
2025-11-11	12.9200	13.5200	11.9900	12.0600	-5.560%	2,453	-66.750%
2025-11-10	12.4000	13.0600	12.2600	12.7700	+3.401%	1,985	-68.598%
2025-11-09	11.6500	12.3500	11.4800	12.3500	+3.694%	771	-67.530%
2025-11-08	13.1800	18.9400	11.7200	11.9100	-3.719%	1,015	-66.331%
2025-11-07	11.0000	12.5700	10.9400	12.3700	+14.220%	2,828	-67.583%
2025-11-06	11.2000	11.2700	10.5900	10.8300	-3.390%	2,126	-62.973%
2025-11-05	13.1800	13.1800	10.2700	11.2100	+1.540%	2,151	-64.228%
2025-11-04	11.0100	11.8700	10.2300	11.0400	-4.250%	9,421	-63.678%
2025-11-03	13.1900	13.1900	11.2200	11.5300	-9.922%	8,229	-65.221%
2025-11-02	13.0700	13.3200	12.7300	12.8000	-1.765%	1,392	-68.672%
2025-11-01	12.7600	13.1200	12.7000	13.0300	+2.036%	1,089	-69.225%
2025-10-31	12.7000	12.9600	12.5200	12.7700	+2.078%	1,321	-68.598%
2025-10-30	13.4100	13.4200	12.1000	12.5100	-7.675%	2,807	-67.946%
2025-10-29	13.2700	13.6800	13.1600	13.5500	+1.727%	2,457	-70.406%
2025-10-28	13.7400	13.8200	13.0700	13.3200	-2.131%	1,482	-69.895%
2025-10-27	14.2300	14.2800	13.6000	13.6100	-3.269%	929	-70.536%
2025-10-26	13.3200	14.2200	13.2000	14.0700	+5.551%	1,528	-71.500%
2025-10-25	13.2900	13.3500	13.2200	13.3300	-0.225%	155	-69.917%
2025-10-24	13.1100	13.6400	13.0700	13.3600	+1.907%	948	-69.985%
2025-10-23	12.8900	13.2800	12.8600	13.1100	+2.342%	1,511	-69.413%
2025-10-22	16.0000	16.0000	12.4800	12.8100	-2.733%	1,638	-68.696%
2025-10-21	13.3700	14.0000	12.9200	13.1700	-1.790%	1,617	-69.552%
2025-10-20	15.6000	18.6900	13.0400	13.4100	-0.960%	1,177	-70.097%
2025-10-19	13.6000	13.6800	12.8300	13.5400	+2.888%	2,023	-70.384%
2025-10-18	13.0200	18.0000	12.9800	13.1600	+1.465%	2,207	-69.529%
2025-10-17	13.3400	13.4000	12.3100	12.9700	-2.408%	4,454	-69.082%
2025-10-16	13.8800	14.1400	13.1700	13.2900	-4.113%	2,397	-69.827%
2025-10-15	14.5400	14.9000	13.7400	13.8600	-5.457%	2,315	-71.068%
2025-10-14	15.2100	15.4000	13.8200	14.6600	-4.619%	2,503	-72.647%
2025-10-13	14.0000	18.0000	10.9900	15.3700	+4.203%	5,286	-73.910%
2025-10-12	14.0000	15.1000	12.7500	14.7500	+12.681%	2,099	-72.814%
2025-10-11	15.0200	15.0200	12.4700	13.0900	-0.456%	35,823	-69.366%
2025-10-10	17.9300	18.4300	7.3000	13.1500	-25.029%	21,585	-69.506%
2025-10-09	17.5000	25.3900	17.5000	17.5400	-5.035%	798	-77.138%
2025-10-08	17.7400	18.5700	17.7000	18.4700	+4.115%	743	-78.289%
2025-10-07	18.7100	18.8000	17.6000	17.7400	-5.638%	1,458	-77.396%
2025-10-06	18.0100	18.8400	17.8500	18.8000	+5.263%	1,426	-78.670%
2025-10-05	18.1000	18.7800	17.8000	17.8600	-1.217%	3,119	-77.548%
2025-10-04	18.6200	18.6200	17.9500	18.0800	-3.264%	1,081	-77.821%
2025-10-03	20.0100	25.4700	17.9800	18.6900	+0.592%	5,110	-78.545%
2025-10-02	18.5800	21.3000	18.0200	18.5800	+3.973%	967	-78.418%
2025-10-01	17.9000	18.5800	16.7300	17.8700	+5.677%	347	-77.560%
2025-09-30	17.2200	17.3200	16.6300	16.9100	-2.424%	586	-76.286%
2025-09-29	17.2200	17.3900	16.8100	17.3300	+1.286%	384	-76.861%
2025-09-28	15.0000	17.3600	15.0000	17.1100	+0.117%	1,136	-76.563%
2025-09-27	17.2200	17.2200	16.9700	17.0900	-1.100%	135	-76.536%
2025-09-26	17.1100	17.3900	16.7500	17.2800	+2.552%	788	-76.794%
2025-09-25	17.8200	17.8200	16.7500	16.8500	-5.284%	394	-76.202%
2025-09-24	17.7000	18.0700	17.2600	17.7900	+0.395%	293	-77.459%
2025-09-23	17.8000	17.9300	17.5800	17.7200	+0.454%	523	-77.370%
2025-09-22	19.3300	19.3300	17.0200	17.6400	-9.677%	2,471	-77.268%
2025-09-21	19.8600	19.8700	19.3800	19.5300	-1.612%	894	-79.467%
2025-09-20	19.8500	19.9700	19.5900	19.8500	-0.050%	264	-79.798%
2025-09-19	20.4400	20.7100	19.6900	19.8600	-4.381%	306	-79.809%
2025-09-18	20.4700	20.8400	20.4100	20.7700	+0.776%	610	-80.693%
2025-09-17	19.8000	20.6100	19.5300	20.6100	+3.933%	535	-80.543%
2025-09-16	19.6600	19.8600	19.3700	19.8300	+0.558%	223	-79.778%
2025-09-15	20.6600	20.7000	19.4000	19.7200	-2.569%	331	-79.665%
2025-09-14	20.7300	20.8800	20.0100	20.2400	-3.112%	507	-80.188%
2025-09-13	21.3000	21.4900	20.6400	20.8900	-1.879%	1,461	-80.804%
2025-09-12	20.7900	21.4900	20.4900	21.2900	+3.955%	1,589	-81.165%
2025-09-11	20.2500	25.4800	20.0300	20.4800	+2.811%	902	-80.420%
2025-09-10	19.6200	20.3500	19.6000	19.9200	+2.364%	3,057	-79.869%
2025-09-09	19.4800	20.1000	19.2900	19.4600	-0.815%	498	-79.394%
2025-09-08	19.0600	19.7500	19.0600	19.6200	+2.508%	1,139	-79.562%
2025-09-07	18.9800	19.2300	18.8300	19.1400	+1.538%	484	-79.049%
2025-09-06	19.0600	19.0600	18.7800	18.8500	-1.412%	3,590	-78.727%
2025-09-05	19.0800	19.5000	18.7600	19.1200	+0.473%	1,312	-79.027%
2025-09-04	19.6200	19.6300	18.8900	19.0300	-3.937%	1,012	-78.928%
2025-09-03	19.2200	19.8500	19.1800	19.8100	+3.990%	659	-79.758%
2025-09-02	18.7900	19.4300	18.7600	19.0500	+3.589%	302	-78.950%
2025-09-01	19.1400	19.4600	18.3900	18.3900	-4.468%	725	-78.195%
2025-08-31	20.2100	20.2600	18.9200	19.2500	-3.315%	4,016	-79.169%
2025-08-30	19.8300	20.1800	19.5000	19.9100	+1.530%	3,863	-79.859%
2025-08-29	20.6200	20.6200	19.5800	19.6100	-5.947%	976	-79.551%
2025-08-28	20.8300	21.2100	20.4000	20.8500	-0.525%	1,071	-80.767%
2025-08-27	20.9700	21.4700	20.7700	20.9600	-0.616%	1,214	-80.868%
2025-08-26	20.2900	21.2000	20.0600	21.0900	+4.045%	1,156	-80.986%
2025-08-25	22.3400	22.3400	20.2000	20.2700	-9.144%	2,022	-80.217%
2025-08-24	22.8900	23.3500	21.9400	22.3100	-2.363%	936	-82.026%
2025-08-23	23.0000	25.4900	22.7400	22.8500	-2.642%	3,208	-82.451%
2025-08-22	22.7500	25.5000	20.5400	23.4700	+10.395%	4,649	-82.914%
2025-08-21	22.5000	26.0000	20.9700	21.2600	-2.432%	465	-81.138%
2025-08-20	22.8000	26.0000	20.6300	21.7900	+5.215%	2,160	-81.597%
2025-08-19	21.9800	21.9800	20.7000	20.7100	-4.650%	816	-80.637%
2025-08-18	22.5000	22.5000	21.3700	21.7200	-4.569%	1,031	-81.538%
2025-08-17	22.5700	32.0000	22.5100	22.7600	+0.797%	3,743	-82.381%
2025-08-16	22.5400	22.7800	22.2100	22.5800	+2.964%	1,208	-82.241%
2025-08-15	22.8100	25.9900	21.8500	21.9300	-3.689%	1,019	-81.715%
2025-08-14	25.2800	25.3700	22.2600	22.7700	-10.425%	4,137	-82.389%
2025-08-13	26.9900	27.0000	22.8100	25.4200	+0.753%	1,279	-84.225%
2025-08-12	24.2000	25.3600	23.7300	25.2300	+6.008%	1,357	-84.106%
2025-08-11	25.5100	25.8600	23.8000	23.8000	-5.292%	5,060	-83.151%
2025-08-10	25.6200	27.3400	24.5300	25.1300	-1.296%	3,368	-84.043%
2025-08-09	24.1400	25.7200	24.1400	25.4600	+4.601%	2,996	-84.250%
2025-08-08	23.6000	24.5000	23.5300	24.3400	+2.527%	4,863	-83.525%
2025-08-07	22.4000	23.7400	22.3800	23.7400	+5.746%	1,304	-83.109%
2025-08-06	22.4600	22.7200	22.0300	22.4500	-0.133%	497	-82.138%
2025-08-05	23.2900	23.2900	21.8900	22.4800	-3.849%	951	-82.162%
2025-08-04	22.0400	23.4000	22.0400	23.3800	+5.888%	2,011	-82.849%
2025-08-03	21.1700	22.1200	20.9500	22.0800	+4.595%	774	-81.839%
2025-08-02	21.8600	22.2000	20.9900	21.1100	-2.719%	964	-81.004%
2025-08-01	23.1000	23.4500	21.3900	21.7000	-8.977%	4,575	-81.521%
2025-07-31	24.7800	25.4100	23.7400	23.8400	+0.210%	1,738	-83.180%
2025-07-30	22.3000	27.8100	22.3000	23.7900	-3.253%	763	-83.144%
2025-07-29	25.0000	25.7200	24.3200	24.5900	-1.601%	1,957	-83.693%
2025-07-28	24.0000	27.8100	24.0000	24.9900	-5.982%	2,276	-83.954%
2025-07-27	25.8600	27.0600	25.7500	26.5800	+2.349%	2,640	-84.913%
2025-07-26	24.2900	26.2400	24.2000	25.9700	+7.005%	2,109	-84.559%
2025-07-25	24.0100	27.8300	23.1800	24.2700	+5.706%	2,383	-83.478%
2025-07-24	23.9000	27.8400	22.7900	22.9600	-3.408%	3,108	-82.535%
2025-07-23	25.0000	25.5500	22.7900	23.7700	-3.256%	4,676	-83.130%
2025-07-22	26.0000	27.9400	22.4400	24.5700	+2.933%	4,287	-83.679%
2025-07-21	23.7000	27.9400	23.4500	23.8700	-2.967%	2,662	-83.201%
2025-07-20	24.1700	25.7700	24.0000	24.6000	+2.628%	6,041	-83.699%
2025-07-19	23.5100	25.0000	22.9600	23.9700	+1.525%	1,895	-83.271%
2025-07-18	26.0000	27.9800	23.3100	23.6100	-1.666%	5,667	-83.016%
2025-07-17	22.6400	25.0000	22.4400	24.0100	+6.286%	3,897	-83.299%
2025-07-16	19.4500	23.7500	19.4500	22.5900	+9.395%	6,042	-82.249%
2025-07-15	19.4100	21.0900	18.5800	20.6500	+6.939%	2,179	-80.581%
2025-07-14	18.8700	20.0000	18.8200	19.3100	+3.042%	3,273	-79.234%
2025-07-13	18.3500	19.1500	18.3500	18.7400	+2.237%	252	-78.602%
2025-07-12	18.5000	18.8800	17.7800	18.3300	-3.931%	1,265	-78.123%
2025-07-11	18.5300	19.4500	18.3100	19.0800	+1.869%	1,441	-78.983%
2025-07-10	17.2300	18.7900	17.0700	18.7300	+7.954%	5,605	-78.590%
2025-07-09	16.1600	17.4000	15.9800	17.3500	+8.302%	5,118	-76.888%
2025-07-08	19.4400	19.4400	15.6000	16.0200	+1.457%	1,453	-74.969%
2025-07-07	16.0000	16.0700	15.7000	15.7900	-1.559%	124	-74.604%
2025-07-06	15.6300	16.1700	15.5000	16.0400	+3.019%	229	-75.000%
2025-07-05	15.7500	15.7700	15.4300	15.5700	+0.064%	449	-74.245%
2025-07-04	16.5100	16.5100	15.4600	15.5600	-5.295%	2,338	-74.229%
2025-07-03	16.3200	16.7700	16.3000	16.4300	-0.785%	563	-75.593%
2025-07-02	14.9900	16.6300	14.9400	16.5600	+8.377%	1,855	-75.785%
2025-07-01	15.9500	15.9500	15.1400	15.2800	-5.737%	189	-73.757%
2025-06-30	16.4700	16.5500	15.8600	16.2100	-2.054%	1,830	-75.262%
2025-06-29	15.8800	16.5900	15.7300	16.5500	+5.280%	2,140	-75.770%
2025-06-28	15.7800	15.9300	15.6700	15.7200	-0.127%	268	-74.491%
2025-06-27	15.5500	15.9700	15.3800	15.7400	-1.686%	333	-74.524%
2025-06-26	15.9300	16.5100	15.5500	16.0100	+0.755%	1,019	-74.953%
2025-06-25	16.3200	16.3200	15.8900	15.8900	-1.610%	380	-74.764%
2025-06-24	18.2000	18.2000	16.1100	16.1500	-0.185%	548	-75.170%
2025-06-23	16.0700	17.7900	14.5700	16.1800	+9.398%	1,356	-75.216%
2025-06-22	16.2400	16.2400	13.9700	14.7900	-2.505%	2,040	-72.887%
2025-06-21	16.3400	16.3700	14.9000	15.1700	-6.704%	733	-73.566%
2025-06-20	17.1000	17.4600	16.0500	16.2600	-5.575%	659	-75.338%
2025-06-19	17.3000	17.3400	17.0500	17.2200	+0.408%	252	-76.713%
2025-06-18	17.5000	19.2600	16.7100	17.1500	0.000%	1,154	-76.618%
2025-06-17	17.4500	18.0500	16.9200	17.1500	-4.563%	1,912	-76.618%
2025-06-16	19.5300	19.5300	17.7000	17.9700	+3.335%	642	-77.685%
2025-06-15	17.5800	17.7700	17.3800	17.3900	-0.229%	590	-76.941%
2025-06-14	17.6900	17.7100	17.2100	17.4300	-0.684%	272	-76.994%
2025-06-13	17.4600	19.0200	16.9500	17.5500	-4.098%	3,767	-77.151%
2025-06-12	19.8100	20.2600	18.1800	18.3000	-6.298%	1,817	-78.087%
2025-06-11	20.4900	21.9800	19.5200	19.5300	-5.424%	7,530	-79.467%
2025-06-10	19.2400	20.6900	19.0300	20.6500	+7.496%	1,540	-80.581%
2025-06-09	17.8000	19.2700	17.7700	19.2100	+4.232%	933	-79.125%
2025-06-08	18.2100	18.4800	18.0700	18.4300	+0.821%	419	-78.242%
2025-06-07	21.9900	21.9900	17.8300	18.2800	+2.466%	114	-78.063%
2025-06-06	20.4000	21.2000	17.0400	17.8400	+3.600%	1,446	-77.522%
2025-06-05	17.3300	20.0000	17.1200	17.2200	-8.937%	3,929	-76.713%
2025-06-04	19.0600	19.5900	18.8000	18.9100	-1.305%	885	-78.794%
2025-06-03	19.7700	19.7700	18.7600	19.1600	+1.322%	1,074	-79.071%

.dark-mode .xlnH2h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xlnH2h{ color: #333333; background-color: white; border: 2px solid #333333; }ENSEURENS / Eurocrypto Composite

ENSEUR
ENS / Euro
crypto Composite