Dark

ENSEUR
ENS / Euro
crypto Composite

Real-time

Jul 26, 2026 3:36:41 PM EDT

3.950EUR+3.675%(+0.140)174ENS683EUR

3.952Bid 3.963Ask 0.011Spread

Composite
3.950 Coinbase
3.950 OKX
3.822

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-26	3.8800	3.9500	3.8800	3.9500	+3.675%	152	0.000%
2026-07-25	3.7700	3.8220	3.7700	3.8100	-0.105%	110	+3.675%
2026-07-24	3.9500	3.9500	3.8100	3.8140	-2.205%	321	+3.566%
2026-07-23	3.9700	3.9900	3.8800	3.9000	-3.226%	188	+1.282%
2026-07-22	4.0100	4.0500	3.9400	4.0300	+1.003%	1,872	-1.985%
2026-07-21	3.9600	4.1160	3.9500	3.9900	+2.571%	2,473	-1.003%
2026-07-20	3.9700	3.9800	3.8200	3.8900	-1.768%	3,000	+1.542%
2026-07-19	3.9600	4.0600	3.9100	3.9600	-1.000%	2,012	-0.253%
2026-07-18	3.9800	4.0300	3.7900	4.0000	+0.503%	2,591	-1.250%
2026-07-17	3.7200	4.1000	3.7200	3.9800	+6.702%	9,915	-0.754%
2026-07-16	3.7500	3.8300	3.7000	3.7300	-1.061%	1,238	+5.898%
2026-07-15	3.7000	3.8900	3.6600	3.7700	+1.892%	5,696	+4.775%
2026-07-14	3.5800	3.7300	3.5700	3.7000	+4.020%	1,674	+6.757%
2026-07-13	3.5600	3.6100	3.5300	3.5570	-0.919%	1,093	+11.049%
2026-07-12	3.6000	3.6200	3.5900	3.5900	-2.763%	280	+10.028%
2026-07-11	3.6500	3.7100	3.6300	3.6920	+1.989%	779	+6.988%
2026-07-10	3.6400	3.7000	3.6100	3.6200	+0.836%	679	+9.116%
2026-07-09	3.5700	3.6600	3.5600	3.5900	+0.985%	1,980	+10.028%
2026-07-08	3.6200	3.6600	3.4900	3.5550	-2.066%	5,591	+11.111%
2026-07-07	3.7100	3.7400	3.6000	3.6300	+1.595%	3,432	+8.815%
2026-07-06	3.7700	3.7700	3.5600	3.5730	-4.973%	4,302	+10.551%
2026-07-05	3.7200	3.8500	3.7100	3.7600	0.000%	1,895	+5.053%
2026-07-04	3.8200	3.8600	3.7600	3.7600	-1.571%	1,810	+5.053%
2026-07-03	3.6700	3.8600	3.6700	3.8200	+4.744%	1,691	+3.403%
2026-07-02	3.6700	3.7800	3.5800	3.6470	+0.746%	4,881	+8.308%
2026-07-01	3.5200	3.7000	3.4900	3.6200	+1.401%	3,453	+9.116%
2026-06-30	3.6300	3.6300	3.5200	3.5700	-1.923%	3,523	+10.644%
2026-06-29	3.6100	3.7100	3.5700	3.6400	+0.552%	1,913	+8.516%
2026-06-28	3.6600	3.6600	3.5800	3.6200	-0.822%	650	+9.116%
2026-06-27	3.7200	3.8000	3.6400	3.6500	-0.545%	1,489	+8.219%
2026-06-26	3.5100	3.7700	3.4900	3.6700	+1.944%	1,958	+7.629%
2026-06-25	3.8300	3.8500	3.4900	3.6000	-6.250%	6,348	+9.722%
2026-06-24	3.9100	3.9200	3.6400	3.8400	-1.285%	5,821	+2.865%
2026-06-23	4.0300	4.0400	3.7800	3.8900	-3.713%	6,464	+1.542%
2026-06-22	4.0900	4.2100	4.0400	4.0400	-1.703%	5,537	-2.228%
2026-06-21	4.1600	4.1700	4.0500	4.1100	-1.439%	6,512	-3.893%
2026-06-20	4.5800	4.6000	3.9400	4.1700	-8.753%	59,723	-5.276%
2026-06-19	4.6300	4.6400	4.4300	4.5700	-1.296%	3,899	-13.567%
2026-06-18	4.6500	4.6800	4.4800	4.6300	-1.068%	6,835	-14.687%
2026-06-17	4.7500	4.7800	4.5700	4.6800	+3.038%	4,546	-15.598%
2026-06-16	4.6800	4.7200	4.5400	4.5420	-1.816%	6,252	-13.034%
2026-06-15	4.4500	4.9900	4.3800	4.6260	+3.955%	12,544	-14.613%
2026-06-14	4.2700	4.4500	4.1700	4.4500	+4.215%	4,762	-11.236%
2026-06-13	4.2000	4.3400	4.2000	4.2700	+1.425%	3,178	-7.494%
2026-06-12	4.1300	4.2300	4.0900	4.2100	+1.691%	3,884	-6.176%
2026-06-11	3.9500	4.1500	3.9500	4.1400	+5.076%	5,026	-4.589%
2026-06-10	3.9800	4.0700	3.8800	3.9400	-1.746%	7,394	+0.254%
2026-06-09	4.1200	4.1200	3.9400	4.0100	-3.837%	4,360	-1.496%
2026-06-08	4.1300	4.2000	4.0200	4.1700	+1.956%	6,494	-5.276%
2026-06-07	3.9900	4.1800	3.9300	4.0900	+3.807%	5,627	-3.423%
2026-06-06	4.0000	4.0400	3.7200	3.9400	-1.253%	8,899	+0.254%
2026-06-05	4.4200	4.4200	3.8400	3.9900	-9.112%	16,167	-1.003%
2026-06-04	4.6500	4.6700	4.2500	4.3900	-6.476%	15,836	-10.023%
2026-06-03	4.6900	4.8400	4.5800	4.6940	-0.908%	9,038	-15.850%
2026-06-02	4.9800	4.9800	4.5400	4.7370	-4.880%	8,337	-16.614%
2026-06-01	5.0500	5.0700	4.8500	4.9800	-1.386%	5,095	-20.683%
2026-05-31	5.1200	5.1500	4.9300	5.0500	-2.113%	5,324	-21.782%
2026-05-30	5.0300	5.3600	5.0250	5.1590	+2.565%	14,207	-23.435%
2026-05-29	5.0400	5.0600	4.8600	5.0300	+2.863%	6,272	-21.471%
2026-05-28	5.0900	5.1300	4.8100	4.8900	-4.118%	8,354	-19.223%
2026-05-27	5.3200	5.3300	5.0500	5.1000	-3.955%	6,125	-22.549%
2026-05-26	5.3800	5.4800	5.3000	5.3100	-2.390%	5,676	-25.612%
2026-05-25	5.3500	5.5600	5.3300	5.4400	+1.873%	6,387	-27.390%
2026-05-24	5.4600	5.4600	5.2400	5.3400	-2.377%	5,981	-26.030%
2026-05-23	5.2700	5.5700	5.1300	5.4700	+3.208%	8,418	-27.788%
2026-05-22	5.4300	5.6600	5.2500	5.3000	-2.033%	7,092	-25.472%
2026-05-21	5.4500	5.5000	5.3500	5.4100	+0.745%	5,106	-26.987%
2026-05-20	5.2700	5.4300	5.2700	5.3700	+1.321%	2,504	-26.443%
2026-05-19	5.3800	5.4600	5.3000	5.3000	-1.852%	668	-25.472%
2026-05-18	5.2800	5.4100	5.2300	5.4000	+0.935%	729	-26.852%
2026-05-17	5.5100	5.6300	5.2100	5.3500	-3.255%	1,042	-26.168%
2026-05-16	5.7500	5.8400	5.4600	5.5300	-4.819%	1,967	-28.571%
2026-05-15	6.0300	6.0700	5.6700	5.8100	-4.283%	1,868	-32.014%
2026-05-14	5.8500	6.2200	5.7400	6.0700	+4.836%	1,217	-34.926%
2026-05-13	6.0100	6.2200	5.7700	5.7900	-2.476%	1,519	-31.779%
2026-05-12	6.1900	6.3000	5.8250	5.9370	-5.492%	2,731	-33.468%
2026-05-11	6.5400	6.8700	6.1360	6.2820	+0.303%	6,287	-37.122%
2026-05-10	5.7100	6.5010	5.7100	6.2630	+8.544%	6,353	-36.931%
2026-05-09	5.9800	6.1170	5.7300	5.7700	-2.369%	3,807	-31.542%
2026-05-08	5.6100	5.9100	5.4500	5.9100	+8.440%	9,288	-33.164%
2026-05-07	5.6400	5.6700	5.4100	5.4500	-3.111%	1,488	-27.523%
2026-05-06	5.4100	5.6700	5.4100	5.6250	+3.687%	1,609	-29.778%
2026-05-05	5.3700	5.4900	5.3300	5.4250	+2.166%	1,052	-27.189%
2026-05-04	5.2600	5.3400	5.2000	5.3100	+1.919%	1,227	-25.612%
2026-05-03	5.1700	5.2700	5.1700	5.2100	0.000%	1,508	-24.184%
2026-05-02	5.2300	5.2300	5.1600	5.2100	+0.579%	91	-24.184%
2026-05-01	5.1100	5.2300	5.1100	5.1800	+1.370%	1,643	-23.745%
2026-04-30	5.1400	5.2000	5.0900	5.1100	-0.390%	1,696	-22.701%
2026-04-29	5.2000	5.3000	5.0200	5.1300	-0.388%	2,327	-23.002%
2026-04-28	5.1900	5.1900	5.1300	5.1500	-0.771%	757	-23.301%
2026-04-27	5.3700	5.4100	5.0700	5.1900	-1.927%	1,301	-23.892%
2026-04-26	5.2400	5.3500	5.2200	5.2920	+1.166%	2,511	-25.359%
2026-04-25	5.4100	5.4100	5.2200	5.2310	-2.425%	1,502	-24.489%
2026-04-24	5.2800	5.5400	5.2400	5.3610	+1.342%	3,650	-26.320%
2026-04-23	5.1800	5.2900	5.1100	5.2900	+1.147%	1,532	-25.331%
2026-04-22	5.3000	5.3700	5.1400	5.2300	+3.115%	2,370	-24.474%
2026-04-21	5.1500	5.1900	5.0400	5.0720	-0.157%	1,017	-22.121%
2026-04-20	4.9300	5.1400	4.9300	5.0800	+0.099%	1,134	-22.244%
2026-04-19	4.9900	5.1000	4.9000	5.0750	-0.451%	2,234	-22.167%
2026-04-18	5.3000	5.3650	5.0800	5.0980	-4.173%	2,625	-22.519%
2026-04-17	5.2700	5.4900	5.1500	5.3200	+0.226%	4,331	-25.752%
2026-04-16	5.0600	5.3200	5.0100	5.3080	+6.586%	4,347	-25.584%
2026-04-15	4.8900	5.0100	4.8900	4.9800	+2.049%	1,352	-20.683%
2026-04-14	4.9600	5.0400	4.8400	4.8800	+0.412%	2,637	-19.057%
2026-04-13	4.7900	5.0600	4.7600	4.8600	+1.483%	1,676	-18.724%
2026-04-12	4.9600	4.9600	4.7500	4.7890	-3.233%	2,267	-17.519%
2026-04-11	4.9200	5.0600	4.9100	4.9490	-1.414%	1,050	-20.186%
2026-04-10	4.9400	5.0400	4.9000	5.0200	+1.026%	1,292	-21.315%
2026-04-09	4.8800	5.0500	4.8300	4.9690	+0.181%	4,278	-20.507%
2026-04-08	5.1300	5.1300	4.9000	4.9600	-3.314%	1,384	-20.363%
2026-04-07	4.8600	5.1700	4.7400	5.1300	+3.074%	2,041	-23.002%
2026-04-06	4.9400	5.0700	4.8400	4.9770	+2.281%	2,047	-20.635%
2026-04-05	4.9300	4.9300	4.7500	4.8660	-1.158%	1,075	-18.824%
2026-04-04	4.8600	4.9800	4.8000	4.9230	+2.563%	595	-19.764%
2026-04-03	4.8800	4.8800	4.7900	4.8000	+0.587%	892	-17.708%
2026-04-02	4.9200	4.9500	4.7200	4.7720	-4.177%	2,633	-17.225%
2026-04-01	4.9000	5.0200	4.9000	4.9800	+1.426%	3,504	-20.683%
2026-03-31	4.8500	4.9200	4.7800	4.9100	+1.656%	1,766	-19.552%
2026-03-30	4.9400	5.0200	4.8100	4.8300	+2.548%	3,454	-18.219%
2026-03-29	4.8900	4.9100	4.7000	4.7100	-3.681%	3,729	-16.136%
2026-03-28	4.8600	4.9900	4.8500	4.8900	-0.407%	2,927	-19.223%
2026-03-27	5.0000	5.0800	4.8500	4.9100	-3.156%	4,725	-19.552%
2026-03-26	5.1500	5.2500	5.0300	5.0700	-4.086%	3,835	-22.091%
2026-03-25	5.2700	5.3400	5.2600	5.2860	+0.304%	2,708	-25.274%
2026-03-24	5.2900	5.3200	5.1600	5.2700	+3.679%	3,532	-25.047%
2026-03-23	5.0700	5.3400	5.0300	5.0830	+0.059%	6,763	-22.290%
2026-03-22	5.1600	5.2700	5.0300	5.0800	-1.550%	7,705	-22.244%
2026-03-21	5.4300	5.4300	5.1600	5.1600	-4.089%	1,498	-23.450%
2026-03-20	5.4400	5.4800	5.3400	5.3800	-4.424%	3,619	-26.580%
2026-03-19	5.5500	5.7400	5.3400	5.6290	+1.772%	6,302	-29.828%
2026-03-18	5.7500	5.8400	5.3900	5.5310	-5.919%	7,431	-28.584%
2026-03-17	5.8900	6.0500	5.7600	5.8790	+0.376%	11,307	-32.812%
2026-03-16	5.5100	5.9200	5.4000	5.8570	+7.665%	13,531	-32.559%
2026-03-15	5.3100	5.4500	5.2800	5.4400	+3.817%	3,878	-27.390%
2026-03-14	5.2700	5.3200	5.2000	5.2400	-0.814%	3,408	-24.618%
2026-03-13	5.2600	5.5800	5.2600	5.2830	+2.483%	4,787	-25.232%
2026-03-12	6.0000	6.0000	5.1200	5.1550	-0.674%	6,034	-23.375%
2026-03-11	5.0900	5.2700	5.0800	5.1900	+1.170%	3,805	-23.892%
2026-03-10	5.1200	5.2600	4.9800	5.1300	+2.395%	8,925	-23.002%
2026-03-09	5.8500	6.5000	4.9100	5.0100	+2.245%	6,648	-21.158%
2026-03-08	4.8800	5.0100	4.8600	4.9000	-1.210%	3,936	-19.388%
2026-03-07	5.0600	5.1000	4.9500	4.9600	-2.170%	2,652	-20.363%
2026-03-06	5.2900	5.3400	5.0000	5.0700	-4.340%	5,391	-22.091%
2026-03-05	5.4200	5.4800	5.2100	5.3000	-1.487%	3,406	-25.472%
2026-03-04	5.1000	5.5800	5.0600	5.3800	+4.062%	1,614	-26.580%
2026-03-03	5.1800	5.2100	5.0300	5.1700	-0.768%	1,393	-23.598%
2026-03-02	5.1200	5.3500	5.0100	5.2100	+3.785%	7,290	-24.184%
2026-03-01	5.1200	5.3700	4.9200	5.0200	-3.089%	3,731	-21.315%
2026-02-28	5.1600	5.2400	4.7900	5.1800	+0.778%	1,987	-23.745%
2026-02-27	5.2600	5.4700	5.0400	5.1400	-2.836%	2,603	-23.152%
2026-02-26	5.6100	5.6300	5.2200	5.2900	-5.367%	10,482	-25.331%
2026-02-25	5.1100	5.8600	5.1100	5.5900	+9.393%	15,739	-29.338%
2026-02-24	4.9900	5.2500	4.9600	5.1100	-1.351%	7,135	-22.701%
2026-02-23	5.2400	5.3500	5.0200	5.1800	-2.996%	9,193	-23.745%
2026-02-22	5.6800	5.7200	5.3400	5.3400	-6.806%	2,289	-26.030%
2026-02-21	5.6300	5.9400	5.5700	5.7300	+1.957%	6,409	-31.065%
2026-02-20	7.1900	7.1900	5.4200	5.6200	+2.182%	7,061	-29.715%
2026-02-19	5.5700	5.6100	5.3600	5.5000	-1.961%	9,305	-28.182%
2026-02-18	5.6100	5.9500	5.6000	5.6100	-0.883%	13,144	-29.590%
2026-02-17	5.7800	5.7900	5.5700	5.6600	-1.565%	6,889	-30.212%
2026-02-16	5.6800	5.8100	5.6200	5.7500	+2.496%	9,672	-31.304%
2026-02-15	5.7700	5.9600	5.5300	5.6100	-3.774%	11,563	-29.590%
2026-02-14	5.4800	6.0600	5.4800	5.8300	+5.808%	16,761	-32.247%
2026-02-13	4.9800	5.7900	4.8300	5.5100	+14.079%	18,932	-28.312%
2026-02-12	4.8500	5.0700	4.6900	4.8300	+3.426%	13,385	-18.219%
2026-02-11	4.7700	4.8600	4.5400	4.6700	-0.849%	10,917	-15.418%
2026-02-10	4.9300	4.9300	4.7100	4.7100	-4.848%	5,741	-16.136%
2026-02-09	5.0000	5.0700	4.7300	4.9500	-1.000%	5,072	-20.202%
2026-02-08	6.0000	6.0000	4.9800	5.0000	-2.534%	2,389	-21.000%
2026-02-07	5.1600	5.2200	4.9600	5.1300	-1.912%	900	-23.002%
2026-02-06	4.6200	5.4100	4.1300	5.2300	+11.752%	4,831	-24.474%
2026-02-05	5.0000	5.6100	4.5800	4.6800	-15.978%	4,821	-15.598%
2026-02-04	5.7100	5.8200	5.4600	5.5700	-2.109%	3,073	-29.084%
2026-02-03	5.8700	5.9500	5.4600	5.6900	-4.047%	42,717	-30.580%
2026-02-02	5.6800	6.0100	5.5400	5.9300	+3.490%	2,031	-33.390%
2026-02-01	9.9200	11.8900	5.6000	5.7300	-2.385%	1,288	-31.065%
2026-01-31	6.8100	6.8200	5.3600	5.8700	-13.930%	3,897	-32.709%
2026-01-30	6.9000	8.2800	6.6600	6.8200	-2.710%	2,196	-42.082%
2026-01-29	7.0200	7.5600	6.8400	7.0100	-7.152%	1,937	-43.652%
2026-01-28	7.5400	7.6300	7.4500	7.5500	0.000%	2,377	-47.682%
2026-01-27	7.4400	7.6400	7.2700	7.5500	+1.478%	1,967	-47.682%
2026-01-26	7.2900	7.5600	7.2900	7.4400	+2.621%	840	-46.909%
2026-01-25	7.7300	7.7300	7.1200	7.2500	-6.331%	1,871	-45.517%
2026-01-24	7.6600	7.8700	7.6400	7.7400	+1.309%	2,021	-48.966%
2026-01-23	7.6800	7.9000	7.6000	7.6400	+0.659%	1,153	-48.298%
2026-01-22	7.7000	7.8200	7.5400	7.5900	-3.680%	454	-47.958%
2026-01-21	7.6100	7.8800	7.4400	7.8800	+3.277%	1,966	-49.873%
2026-01-20	8.1500	8.1500	7.5400	7.6300	-7.065%	2,117	-48.231%
2026-01-19	8.5100	8.5400	7.9000	8.2100	-5.415%	1,565	-51.888%
2026-01-18	8.9800	9.0400	8.5800	8.6800	-3.769%	2,868	-54.493%
2026-01-17	8.8700	9.1000	8.8700	9.0200	+1.348%	646	-56.208%
2026-01-16	8.9100	9.1200	8.6100	8.9000	-0.112%	886	-55.618%
2026-01-15	9.3400	9.3600	8.7800	8.9100	-5.514%	5,760	-55.668%
2026-01-14	9.3400	9.5900	9.2600	9.4300	+1.180%	23,750	-58.112%
2026-01-13	8.6500	9.4600	8.6500	9.3200	+7.995%	28,176	-57.618%
2026-01-12	8.8400	9.0300	8.5300	8.6300	-2.815%	28,073	-54.229%
2026-01-11	8.9600	9.0300	8.7300	8.8800	-1.333%	10,696	-55.518%
2026-01-10	8.8500	9.1200	8.8500	9.0000	+0.784%	7,093	-56.111%
2026-01-09	8.9500	9.1400	8.8300	8.9300	-0.888%	373	-55.767%
2026-01-08	9.1400	9.2200	8.7200	9.0100	-1.638%	410	-56.160%
2026-01-07	9.4700	9.5400	9.0800	9.1600	-4.782%	3,432	-56.878%
2026-01-06	9.3800	9.8800	9.1400	9.6200	+1.691%	6,652	-58.940%
2026-01-05	8.9600	9.5400	8.8800	9.4600	+7.991%	4,819	-58.245%
2026-01-04	8.7100	8.9500	8.7100	8.7600	+1.389%	846	-54.909%
2026-01-03	8.7400	8.7800	8.4900	8.6400	+0.116%	575	-54.282%
2026-01-02	8.3200	8.7600	8.3200	8.6300	+4.860%	1,098	-54.229%
2026-01-01	8.0400	8.2900	8.0400	8.2300	+2.109%	615	-52.005%
2025-12-31	8.1200	8.2300	7.9300	8.0600	-1.346%	1,651	-50.993%
2025-12-30	8.0900	8.2500	8.0800	8.1700	-0.122%	333	-51.652%
2025-12-29	9.0000	12.5000	8.1700	8.1800	-0.608%	1,949	-51.711%
2025-12-28	8.3000	8.4100	8.1800	8.2300	-0.484%	3,919	-52.005%
2025-12-27	8.0000	8.2900	7.9900	8.2700	+3.246%	367	-52.237%
2025-12-26	7.8800	8.1300	7.8400	8.0100	+1.650%	390	-50.687%
2025-12-25	8.0600	8.1400	7.8700	7.8800	-1.868%	462	-49.873%
2025-12-24	7.9800	8.0500	7.8100	8.0300	+0.375%	540	-50.809%
2025-12-23	8.1900	8.1900	7.8600	8.0000	-1.478%	804	-50.625%
2025-12-22	8.2300	8.3400	7.9800	8.1200	-0.733%	2,597	-51.355%
2025-12-21	8.2500	8.3100	8.0500	8.1800	-1.208%	448	-51.711%
2025-12-20	8.1400	8.3400	8.1200	8.2800	+1.845%	292	-52.295%
2025-12-19	7.6700	8.2100	7.5100	8.1300	+4.499%	957	-51.415%
2025-12-18	7.9300	8.3400	7.5800	7.7800	-4.187%	2,470	-49.229%
2025-12-17	8.4900	8.6900	7.9600	8.1200	-4.471%	1,689	-51.355%
2025-12-16	11.8000	11.8000	8.0600	8.5000	+1.796%	1,718	-53.529%
2025-12-15	8.8900	9.1000	8.1800	8.3500	-5.756%	1,729	-52.695%
2025-12-14	9.1900	9.2500	8.7900	8.8600	-4.526%	463	-55.418%
2025-12-13	9.2400	9.3400	9.2400	9.2800	+1.978%	938	-57.435%
2025-12-12	9.3700	9.5000	9.0100	9.1000	-3.704%	547	-56.593%
2025-12-11	9.7000	9.7000	9.1400	9.4500	-3.275%	867	-58.201%
2025-12-10	9.9900	10.2000	9.7700	9.7700	-2.495%	1,277	-59.570%
2025-12-09	9.6400	10.3300	9.5700	10.0200	+2.559%	873	-60.579%
2025-12-08	9.4600	9.8700	9.4600	9.7700	+3.606%	579	-59.570%
2025-12-07	9.6700	9.7500	9.2300	9.4300	-1.566%	702	-58.112%
2025-12-06	9.5900	9.6900	9.5300	9.5800	-0.208%	1,625	-58.768%
2025-12-05	10.2200	10.2200	9.4200	9.6000	-4.667%	1,067	-58.854%
2025-12-04	10.3000	10.4500	9.9500	10.0700	-3.080%	435	-60.775%
2025-12-03	10.1100	10.4000	9.9500	10.3900	+2.567%	323	-61.983%
2025-12-02	9.2800	10.2500	9.1100	10.1300	+11.564%	2,169	-61.007%
2025-12-01	9.7900	9.8000	8.9100	9.0800	-8.927%	2,089	-56.498%
2025-11-30	9.9000	10.1000	9.8100	9.9700	-0.100%	641	-60.381%
2025-11-29	10.1200	10.2500	9.9300	9.9800	-1.578%	372	-60.421%
2025-11-28	10.1300	10.2900	9.9500	10.1400	-1.553%	203	-61.045%
2025-11-27	10.2500	10.3000	10.0400	10.3000	+0.783%	1,180	-61.650%
2025-11-26	9.9800	10.2500	9.7400	10.2200	+3.756%	534	-61.350%
2025-11-25	9.9800	10.0300	9.6100	9.8500	-1.401%	306	-59.898%
2025-11-24	9.6300	10.1000	9.4600	9.9900	+4.063%	952	-60.460%
2025-11-23	9.4900	9.7800	9.4900	9.6000	+1.803%	33,388	-58.854%
2025-11-22	10.9900	10.9900	9.3000	9.4300	-2.482%	736	-58.112%
2025-11-21	10.0700	10.1900	9.0900	9.6700	-5.010%	1,721	-59.152%
2025-11-20	10.6400	10.7400	9.8100	10.1800	-2.770%	2,328	-61.198%
2025-11-19	10.7900	10.8800	10.0900	10.4700	-4.121%	1,759	-62.273%
2025-11-18	10.5600	11.0100	10.5000	10.9200	+4.099%	1,142	-63.828%
2025-11-17	10.9100	11.1900	10.4000	10.4900	-0.380%	2,792	-62.345%
2025-11-16	11.1700	11.2800	10.4000	10.5300	-5.476%	1,524	-62.488%
2025-11-15	11.1500	11.4600	11.1000	11.1400	+0.997%	1,161	-64.542%
2025-11-14	11.4100	11.5800	10.9100	11.0300	-4.170%	3,417	-64.189%
2025-11-13	12.0400	12.3800	11.1500	11.5100	-3.359%	1,790	-65.682%
2025-11-12	12.0900	12.6800	11.7900	11.9100	-1.244%	2,590	-66.835%
2025-11-11	12.9200	13.5200	11.9900	12.0600	-5.560%	2,453	-67.247%
2025-11-10	12.4000	13.0600	12.2600	12.7700	+3.401%	1,985	-69.068%
2025-11-09	11.6500	12.3500	11.4800	12.3500	+3.694%	771	-68.016%
2025-11-08	13.1800	18.9400	11.7200	11.9100	-3.719%	1,015	-66.835%
2025-11-07	11.0000	12.5700	10.9400	12.3700	+14.220%	2,828	-68.068%
2025-11-06	11.2000	11.2700	10.5900	10.8300	-3.390%	2,126	-63.527%
2025-11-05	13.1800	13.1800	10.2700	11.2100	+1.540%	2,151	-64.764%
2025-11-04	11.0100	11.8700	10.2300	11.0400	-4.250%	9,421	-64.221%
2025-11-03	13.1900	13.1900	11.2200	11.5300	-9.922%	8,229	-65.742%
2025-11-02	13.0700	13.3200	12.7300	12.8000	-1.765%	1,392	-69.141%
2025-11-01	12.7600	13.1200	12.7000	13.0300	+2.036%	1,089	-69.685%
2025-10-31	12.7000	12.9600	12.5200	12.7700	+2.078%	1,321	-69.068%
2025-10-30	13.4100	13.4200	12.1000	12.5100	-7.675%	2,807	-68.425%
2025-10-29	13.2700	13.6800	13.1600	13.5500	+1.727%	2,457	-70.849%
2025-10-28	13.7400	13.8200	13.0700	13.3200	-2.131%	1,482	-70.345%
2025-10-27	14.2300	14.2800	13.6000	13.6100	-3.269%	929	-70.977%
2025-10-26	13.3200	14.2200	13.2000	14.0700	+5.551%	1,528	-71.926%
2025-10-25	13.2900	13.3500	13.2200	13.3300	-0.225%	155	-70.368%
2025-10-24	13.1100	13.6400	13.0700	13.3600	+1.907%	948	-70.434%
2025-10-23	12.8900	13.2800	12.8600	13.1100	+2.342%	1,511	-69.870%
2025-10-22	16.0000	16.0000	12.4800	12.8100	-2.733%	1,638	-69.165%
2025-10-21	13.3700	14.0000	12.9200	13.1700	-1.790%	1,617	-70.008%
2025-10-20	15.6000	18.6900	13.0400	13.4100	-0.960%	1,177	-70.544%
2025-10-19	13.6000	13.6800	12.8300	13.5400	+2.888%	2,023	-70.827%
2025-10-18	13.0200	18.0000	12.9800	13.1600	+1.465%	2,207	-69.985%
2025-10-17	13.3400	13.4000	12.3100	12.9700	-2.408%	4,454	-69.545%
2025-10-16	13.8800	14.1400	13.1700	13.2900	-4.113%	2,397	-70.278%
2025-10-15	14.5400	14.9000	13.7400	13.8600	-5.457%	2,315	-71.501%
2025-10-14	15.2100	15.4000	13.8200	14.6600	-4.619%	2,503	-73.056%
2025-10-13	14.0000	18.0000	10.9900	15.3700	+4.203%	5,286	-74.301%
2025-10-12	14.0000	15.1000	12.7500	14.7500	+12.681%	2,099	-73.220%
2025-10-11	15.0200	15.0200	12.4700	13.0900	-0.456%	35,823	-69.824%
2025-10-10	17.9300	18.4300	7.3000	13.1500	-25.029%	21,585	-69.962%
2025-10-09	17.5000	25.3900	17.5000	17.5400	-5.035%	798	-77.480%
2025-10-08	17.7400	18.5700	17.7000	18.4700	+4.115%	743	-78.614%
2025-10-07	18.7100	18.8000	17.6000	17.7400	-5.638%	1,458	-77.734%
2025-10-06	18.0100	18.8400	17.8500	18.8000	+5.263%	1,426	-78.989%
2025-10-05	18.1000	18.7800	17.8000	17.8600	-1.217%	3,119	-77.884%
2025-10-04	18.6200	18.6200	17.9500	18.0800	-3.264%	1,081	-78.153%
2025-10-03	20.0100	25.4700	17.9800	18.6900	+0.592%	5,110	-78.866%
2025-10-02	18.5800	21.3000	18.0200	18.5800	+3.973%	967	-78.741%
2025-10-01	17.9000	18.5800	16.7300	17.8700	+5.677%	347	-77.896%
2025-09-30	17.2200	17.3200	16.6300	16.9100	-2.424%	586	-76.641%
2025-09-29	17.2200	17.3900	16.8100	17.3300	+1.286%	384	-77.207%
2025-09-28	15.0000	17.3600	15.0000	17.1100	+0.117%	1,136	-76.914%
2025-09-27	17.2200	17.2200	16.9700	17.0900	-1.100%	135	-76.887%
2025-09-26	17.1100	17.3900	16.7500	17.2800	+2.552%	788	-77.141%
2025-09-25	17.8200	17.8200	16.7500	16.8500	-5.284%	394	-76.558%
2025-09-24	17.7000	18.0700	17.2600	17.7900	+0.395%	293	-77.797%
2025-09-23	17.8000	17.9300	17.5800	17.7200	+0.454%	523	-77.709%
2025-09-22	19.3300	19.3300	17.0200	17.6400	-9.677%	2,471	-77.608%
2025-09-21	19.8600	19.8700	19.3800	19.5300	-1.612%	894	-79.775%
2025-09-20	19.8500	19.9700	19.5900	19.8500	-0.050%	264	-80.101%
2025-09-19	20.4400	20.7100	19.6900	19.8600	-4.381%	306	-80.111%
2025-09-18	20.4700	20.8400	20.4100	20.7700	+0.776%	610	-80.982%
2025-09-17	19.8000	20.6100	19.5300	20.6100	+3.933%	535	-80.835%
2025-09-16	19.6600	19.8600	19.3700	19.8300	+0.558%	223	-80.081%
2025-09-15	20.6600	20.7000	19.4000	19.7200	-2.569%	331	-79.970%
2025-09-14	20.7300	20.8800	20.0100	20.2400	-3.112%	507	-80.484%
2025-09-13	21.3000	21.4900	20.6400	20.8900	-1.879%	1,461	-81.091%
2025-09-12	20.7900	21.4900	20.4900	21.2900	+3.955%	1,589	-81.447%
2025-09-11	20.2500	25.4800	20.0300	20.4800	+2.811%	902	-80.713%
2025-09-10	19.6200	20.3500	19.6000	19.9200	+2.364%	3,057	-80.171%
2025-09-09	19.4800	20.1000	19.2900	19.4600	-0.815%	498	-79.702%
2025-09-08	19.0600	19.7500	19.0600	19.6200	+2.508%	1,139	-79.867%
2025-09-07	18.9800	19.2300	18.8300	19.1400	+1.538%	484	-79.363%
2025-09-06	19.0600	19.0600	18.7800	18.8500	-1.412%	3,590	-79.045%
2025-09-05	19.0800	19.5000	18.7600	19.1200	+0.473%	1,312	-79.341%
2025-09-04	19.6200	19.6300	18.8900	19.0300	-3.937%	1,012	-79.243%
2025-09-03	19.2200	19.8500	19.1800	19.8100	+3.990%	659	-80.061%
2025-09-02	18.7900	19.4300	18.7600	19.0500	+3.589%	302	-79.265%
2025-09-01	19.1400	19.4600	18.3900	18.3900	-4.468%	725	-78.521%
2025-08-31	20.2100	20.2600	18.9200	19.2500	-3.315%	4,016	-79.481%
2025-08-30	19.8300	20.1800	19.5000	19.9100	+1.530%	3,863	-80.161%
2025-08-29	20.6200	20.6200	19.5800	19.6100	-5.947%	976	-79.857%
2025-08-28	20.8300	21.2100	20.4000	20.8500	-0.525%	1,071	-81.055%
2025-08-27	20.9700	21.4700	20.7700	20.9600	-0.616%	1,214	-81.155%
2025-08-26	20.2900	21.2000	20.0600	21.0900	+4.045%	1,156	-81.271%
2025-08-25	22.3400	22.3400	20.2000	20.2700	-9.144%	2,022	-80.513%
2025-08-24	22.8900	23.3500	21.9400	22.3100	-2.363%	936	-82.295%
2025-08-23	23.0000	25.4900	22.7400	22.8500	-2.642%	3,208	-82.713%
2025-08-22	22.7500	25.5000	20.5400	23.4700	+10.395%	4,649	-83.170%
2025-08-21	22.5000	26.0000	20.9700	21.2600	-2.432%	465	-81.421%
2025-08-20	22.8000	26.0000	20.6300	21.7900	+5.215%	2,160	-81.872%
2025-08-19	21.9800	21.9800	20.7000	20.7100	-4.650%	816	-80.927%
2025-08-18	22.5000	22.5000	21.3700	21.7200	-4.569%	1,031	-81.814%
2025-08-17	22.5700	32.0000	22.5100	22.7600	+0.797%	3,743	-82.645%
2025-08-16	22.5400	22.7800	22.2100	22.5800	+2.964%	1,208	-82.507%
2025-08-15	22.8100	25.9900	21.8500	21.9300	-3.689%	1,019	-81.988%
2025-08-14	25.2800	25.3700	22.2600	22.7700	-10.425%	4,137	-82.653%
2025-08-13	26.9900	27.0000	22.8100	25.4200	+0.753%	1,279	-84.461%
2025-08-12	24.2000	25.3600	23.7300	25.2300	+6.008%	1,357	-84.344%
2025-08-11	25.5100	25.8600	23.8000	23.8000	-5.292%	5,060	-83.403%
2025-08-10	25.6200	27.3400	24.5300	25.1300	-1.296%	3,368	-84.282%
2025-08-09	24.1400	25.7200	24.1400	25.4600	+4.601%	2,996	-84.485%
2025-08-08	23.6000	24.5000	23.5300	24.3400	+2.527%	4,863	-83.772%
2025-08-07	22.4000	23.7400	22.3800	23.7400	+5.746%	1,304	-83.361%
2025-08-06	22.4600	22.7200	22.0300	22.4500	-0.133%	497	-82.405%
2025-08-05	23.2900	23.2900	21.8900	22.4800	-3.849%	951	-82.429%
2025-08-04	22.0400	23.4000	22.0400	23.3800	+5.888%	2,011	-83.105%
2025-08-03	21.1700	22.1200	20.9500	22.0800	+4.595%	774	-82.111%
2025-08-02	21.8600	22.2000	20.9900	21.1100	-2.719%	964	-81.288%
2025-08-01	23.1000	23.4500	21.3900	21.7000	-8.977%	4,575	-81.797%
2025-07-31	24.7800	25.4100	23.7400	23.8400	+0.210%	1,738	-83.431%
2025-07-30	22.3000	27.8100	22.3000	23.7900	-3.253%	763	-83.396%
2025-07-29	25.0000	25.7200	24.3200	24.5900	-1.601%	1,957	-83.937%
2025-07-28	24.0000	27.8100	24.0000	24.9900	-5.982%	2,276	-84.194%
2025-07-27	25.8600	27.0600	25.7500	26.5800	+2.349%	2,640	-85.139%
2025-07-26	24.2900	26.2400	24.2000	25.9700	+7.005%	2,109	-84.790%
2025-07-25	24.0100	27.8300	23.1800	24.2700	+5.706%	2,383	-83.725%
2025-07-24	23.9000	27.8400	22.7900	22.9600	-3.408%	3,108	-82.796%
2025-07-23	25.0000	25.5500	22.7900	23.7700	-3.256%	4,676	-83.382%
2025-07-22	26.0000	27.9400	22.4400	24.5700	+2.933%	4,287	-83.923%

.dark-mode .hy32nC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hy32nC{ color: #333333; background-color: white; border: 2px solid #333333; }ENSEURENS / Eurocrypto Composite

ENSEUR
ENS / Euro
crypto Composite