ENSEUR
ENS / Euro
cryptoComposite
Real-timeNov 2, 2026 11:11:48 AM EST
4.347EUR-0.979%(-0.043)1,046ENS4,597EUR
ENSEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-02 | 4.3630 | 4.3780 | 4.3470 | 4.3470 | -2.139% | 695 | 0.000% |
| 2026-11-01 | 4.4040 | 4.5420 | 4.3870 | 4.4420 | +1.392% | 356 | -2.139% |
| 2026-10-31 | 4.4430 | 4.4670 | 4.3810 | 4.3810 | +0.344% | 956 | -0.776% |
| 2026-10-30 | 4.3510 | 4.4420 | 4.0930 | 4.3660 | +0.391% | 2,568 | -0.435% |
| 2026-10-29 | 4.6100 | 4.8070 | 4.3450 | 4.3490 | -7.997% | 1,029 | -0.046% |
| 2026-10-28 | 4.6830 | 4.8080 | 4.6720 | 4.7270 | +1.177% | 2,915 | -8.039% |
| 2026-10-27 | 4.6100 | 4.6990 | 4.5090 | 4.6720 | +0.973% | 1,785 | -6.956% |
| 2026-10-26 | 4.6620 | 4.7360 | 4.6010 | 4.6270 | +0.282% | 1,227 | -6.051% |
| 2026-10-25 | 4.8220 | 4.8220 | 4.6140 | 4.6140 | -3.513% | 1,511 | -5.787% |
| 2026-10-24 | 4.8430 | 4.8430 | 4.6070 | 4.7820 | -3.763% | 597 | -9.097% |
| 2026-10-23 | 4.9520 | 5.0300 | 4.9490 | 4.9690 | +1.058% | 676 | -12.518% |
| 2026-10-22 | 5.1470 | 5.1470 | 4.8380 | 4.9170 | -4.339% | 2,097 | -11.592% |
| 2026-10-21 | 4.9790 | 5.2750 | 4.9790 | 5.1400 | +2.738% | 226 | -15.428% |
| 2026-10-20 | 4.8390 | 5.0570 | 4.8250 | 5.0030 | +3.048% | 5,423 | -13.112% |
| 2026-10-19 | 4.8970 | 5.0230 | 4.8500 | 4.8550 | +0.726% | 1,702 | -10.463% |
| 2026-10-18 | 4.9400 | 4.9500 | 4.6610 | 4.8200 | -2.112% | 2,768 | -9.813% |
| 2026-10-17 | 5.0400 | 5.0800 | 4.8170 | 4.9240 | -2.456% | 3,101 | -11.718% |
| 2026-10-16 | 5.1640 | 5.2750 | 4.9800 | 5.0480 | -1.483% | 3,073 | -13.887% |
| 2026-10-15 | 4.8750 | 5.1700 | 4.7500 | 5.1240 | -0.039% | 6,999 | -15.164% |
| 2026-10-14 | 5.2660 | 5.4400 | 5.1000 | 5.1260 | -4.986% | 4,500 | -15.197% |
| 2026-10-13 | 5.2600 | 5.5000 | 5.1200 | 5.3950 | +1.716% | 2,845 | -19.425% |
| 2026-10-12 | 5.5070 | 5.7640 | 5.3000 | 5.3040 | -7.110% | 2,138 | -18.043% |
| 2026-10-11 | 5.5000 | 5.7100 | 5.4500 | 5.7100 | +1.062% | 3,254 | -23.870% |
| 2026-10-10 | 5.6700 | 5.7400 | 5.6000 | 5.6500 | -0.141% | 610 | -23.062% |
| 2026-10-09 | 5.5820 | 5.6580 | 5.4600 | 5.6580 | +2.891% | 2,632 | -23.171% |
| 2026-10-08 | 5.8620 | 6.0150 | 5.2500 | 5.4990 | -5.467% | 2,726 | -20.949% |
| 2026-10-07 | 5.9750 | 6.0140 | 5.6000 | 5.8170 | -3.324% | 1,844 | -25.271% |
| 2026-10-06 | 6.1500 | 6.1500 | 5.9850 | 6.0170 | -1.490% | 1,408 | -27.755% |
| 2026-10-05 | 6.0010 | 6.2210 | 6.0000 | 6.1080 | -1.213% | 2,255 | -28.831% |
| 2026-10-04 | 6.1000 | 6.1830 | 6.0200 | 6.1830 | +1.494% | 1,896 | -29.694% |
| 2026-10-03 | 6.0630 | 6.1040 | 5.9900 | 6.0920 | +1.230% | 1,099 | -28.644% |
| 2026-10-02 | 6.3150 | 6.4670 | 5.8750 | 6.0180 | -2.873% | 3,961 | -27.767% |
| 2026-10-01 | 6.2000 | 6.2540 | 6.0530 | 6.1960 | +0.584% | 973 | -29.842% |
| 2026-09-30 | 6.2920 | 6.3400 | 6.0600 | 6.1600 | -1.266% | 3,086 | -29.432% |
| 2026-09-29 | 5.7520 | 6.4000 | 5.6600 | 6.2390 | +6.942% | 4,647 | -30.325% |
| 2026-09-28 | 6.1670 | 6.1670 | 5.7600 | 5.8340 | -5.507% | 4,321 | -25.489% |
| 2026-09-27 | 6.2300 | 6.2700 | 6.1100 | 6.1740 | +0.718% | 1,565 | -29.592% |
| 2026-09-26 | 6.3200 | 6.3350 | 6.0540 | 6.1300 | -2.559% | 2,058 | -29.086% |
| 2026-09-25 | 6.2790 | 6.3890 | 6.1210 | 6.2910 | -0.285% | 703 | -30.901% |
| 2026-09-24 | 5.8560 | 6.4000 | 5.7770 | 6.3090 | +8.049% | 21,575 | -31.098% |
| 2026-09-23 | 6.0370 | 6.4620 | 5.6950 | 5.8390 | -1.268% | 5,005 | -25.552% |
| 2026-09-22 | 5.8000 | 6.0090 | 5.7000 | 5.9140 | -0.421% | 5,461 | -26.496% |
| 2026-09-21 | 5.7300 | 5.9590 | 5.6100 | 5.9390 | +7.532% | 14,194 | -26.806% |
| 2026-09-20 | 5.6200 | 5.9900 | 5.2900 | 5.5230 | +0.163% | 9,414 | -21.293% |
| 2026-09-19 | 5.4500 | 5.5990 | 5.3310 | 5.5140 | +1.678% | 1,155 | -21.164% |
| 2026-09-18 | 4.9500 | 5.4800 | 4.9500 | 5.4230 | +8.983% | 6,829 | -19.841% |
| 2026-09-17 | 4.7500 | 5.0270 | 4.7400 | 4.9760 | +10.578% | 4,795 | -12.641% |
| 2026-09-16 | 4.6100 | 4.7030 | 4.5000 | 4.5000 | -2.174% | 1,793 | -3.400% |
| 2026-09-15 | 4.9500 | 4.9950 | 4.5800 | 4.6000 | -7.612% | 6,753 | -5.500% |
| 2026-09-14 | 4.8300 | 5.1000 | 4.7770 | 4.9790 | +3.085% | 1,396 | -12.693% |
| 2026-09-13 | 5.0000 | 5.0100 | 4.7940 | 4.8300 | -3.919% | 584 | -10.000% |
| 2026-09-12 | 4.9600 | 5.0700 | 4.9500 | 5.0270 | +1.228% | 550 | -13.527% |
| 2026-09-11 | 4.7990 | 5.2650 | 4.7590 | 4.9660 | +3.501% | 1,251 | -12.465% |
| 2026-09-10 | 4.9130 | 4.9200 | 4.7400 | 4.7980 | -4.688% | 458 | -9.400% |
| 2026-09-09 | 5.3500 | 5.3790 | 4.9000 | 5.0340 | -8.655% | 3,031 | -13.647% |
| 2026-09-08 | 5.2600 | 5.6000 | 5.1800 | 5.5110 | +4.316% | 7,199 | -21.121% |
| 2026-09-07 | 5.3500 | 5.4080 | 5.1200 | 5.2830 | -0.038% | 7,255 | -17.717% |
| 2026-09-06 | 5.1700 | 5.4300 | 5.1200 | 5.2850 | +3.933% | 12,907 | -17.748% |
| 2026-09-05 | 5.0700 | 5.1400 | 4.9600 | 5.0850 | +0.177% | 6,529 | -14.513% |
| 2026-09-04 | 4.9200 | 5.1620 | 4.8100 | 5.0760 | +2.691% | 7,010 | -14.362% |
| 2026-09-03 | 4.6400 | 5.0240 | 4.5950 | 4.9430 | +6.164% | 6,794 | -12.057% |
| 2026-09-02 | 4.9100 | 4.9100 | 4.5000 | 4.6560 | -5.173% | 7,262 | -6.637% |
| 2026-09-01 | 5.1800 | 5.4400 | 4.8500 | 4.9100 | -2.792% | 10,907 | -11.466% |
| 2026-08-31 | 4.8400 | 5.1000 | 4.8200 | 5.0510 | +6.180% | 4,799 | -13.938% |
| 2026-08-30 | 4.8200 | 5.1400 | 4.7570 | 4.7570 | -2.180% | 5,066 | -8.619% |
| 2026-08-29 | 4.8200 | 4.8630 | 4.7300 | 4.8630 | -4.196% | 697 | -10.611% |
| 2026-08-28 | 5.1900 | 5.1900 | 4.8200 | 5.0760 | -1.437% | 4,276 | -14.362% |
| 2026-08-27 | 5.1300 | 5.2100 | 5.0000 | 5.1500 | +1.658% | 7,205 | -15.592% |
| 2026-08-26 | 5.1200 | 5.1600 | 4.8200 | 5.0660 | -1.344% | 9,046 | -14.193% |
| 2026-08-25 | 5.0800 | 5.2000 | 4.7600 | 5.1350 | +3.528% | 8,095 | -15.346% |
| 2026-08-24 | 4.9300 | 5.1700 | 4.8300 | 4.9600 | -1.938% | 16,844 | -12.359% |
| 2026-08-23 | 4.8400 | 5.1700 | 4.6660 | 5.0580 | +5.971% | 24,389 | -14.057% |
| 2026-08-22 | 4.9600 | 5.6120 | 4.4300 | 4.7730 | -5.541% | 37,114 | -8.925% |
| 2026-08-21 | 3.8400 | 5.1000 | 3.8400 | 5.0530 | +36.420% | 33,387 | -13.972% |
| 2026-08-20 | 3.6100 | 3.9100 | 3.5600 | 3.7040 | +3.089% | 9,988 | +17.360% |
| 2026-08-19 | 3.2900 | 3.6500 | 3.2800 | 3.5930 | +8.028% | 4,709 | +20.985% |
| 2026-08-18 | 3.3600 | 3.3600 | 3.2510 | 3.3260 | -0.687% | 2,481 | +30.698% |
| 2026-08-17 | 3.3800 | 3.4100 | 3.3100 | 3.3490 | -0.653% | 1,070 | +29.800% |
| 2026-08-16 | 3.4900 | 3.4900 | 3.3600 | 3.3710 | -4.531% | 1,819 | +28.953% |
| 2026-08-15 | 3.5000 | 3.5310 | 3.4790 | 3.5310 | +0.857% | 4,238 | +23.110% |
| 2026-08-14 | 3.5100 | 3.5100 | 3.4590 | 3.5010 | -0.793% | 1,382 | +24.165% |
| 2026-08-13 | 3.5300 | 3.5410 | 3.4700 | 3.5290 | +0.570% | 606 | +23.179% |
| 2026-08-12 | 3.6000 | 3.6300 | 3.4800 | 3.5090 | -2.474% | 3,880 | +23.881% |
| 2026-08-11 | 3.6500 | 3.6500 | 3.5500 | 3.5980 | -1.425% | 1,628 | +20.817% |
| 2026-08-10 | 3.7100 | 3.7100 | 3.6300 | 3.6500 | -1.803% | 1,064 | +19.096% |
| 2026-08-09 | 3.7100 | 3.7300 | 3.6600 | 3.7170 | -0.188% | 644 | +16.949% |
| 2026-08-08 | 3.6500 | 3.7800 | 3.6500 | 3.7240 | +0.785% | 2,058 | +16.729% |
| 2026-08-07 | 3.6300 | 3.6950 | 3.6300 | 3.6950 | +1.595% | 1,395 | +17.645% |
| 2026-08-06 | 3.6200 | 3.6700 | 3.6080 | 3.6370 | -0.899% | 18,296 | +19.522% |
| 2026-08-05 | 3.6600 | 3.6800 | 3.6500 | 3.6700 | -0.542% | 728 | +18.447% |
| 2026-08-04 | 3.6600 | 3.7000 | 3.6600 | 3.6900 | +0.272% | 375 | +17.805% |
| 2026-08-03 | 3.6400 | 3.7000 | 3.6400 | 3.6800 | -0.244% | 416 | +18.125% |
| 2026-08-02 | 3.7100 | 3.7150 | 3.6700 | 3.6890 | -0.189% | 789 | +17.837% |
| 2026-08-01 | 3.7000 | 3.7000 | 3.6100 | 3.6960 | -0.108% | 852 | +17.614% |
| 2026-07-31 | 3.7300 | 3.7300 | 3.6600 | 3.7000 | -1.570% | 855 | +17.486% |
| 2026-07-30 | 3.7300 | 3.7600 | 3.7300 | 3.7590 | +1.870% | 964 | +15.642% |
| 2026-07-29 | 3.7200 | 3.8100 | 3.6000 | 3.6900 | -2.381% | 1,367 | +17.805% |
| 2026-07-28 | 3.8000 | 3.8200 | 3.7300 | 3.7800 | -0.526% | 1,351 | +15.000% |
| 2026-07-27 | 4.0500 | 4.0500 | 3.8000 | 3.8000 | -6.931% | 1,533 | +14.395% |
| 2026-07-26 | 3.8300 | 4.0830 | 3.8300 | 4.0830 | +6.829% | 933 | +6.466% |
| 2026-07-25 | 3.7900 | 3.8220 | 3.7700 | 3.8220 | +0.210% | 286 | +13.736% |
| 2026-07-24 | 3.9400 | 3.9500 | 3.8000 | 3.8140 | -2.205% | 1,066 | +13.975% |
| 2026-07-23 | 3.9600 | 3.9900 | 3.8800 | 3.9000 | -2.840% | 588 | +11.462% |
| 2026-07-22 | 4.0000 | 4.0800 | 3.9400 | 4.0140 | -0.619% | 2,342 | +8.296% |
| 2026-07-21 | 4.0000 | 4.1400 | 3.9500 | 4.0390 | +4.855% | 4,206 | +7.626% |
| 2026-07-20 | 3.8400 | 3.9800 | 3.8200 | 3.8520 | -2.972% | 5,741 | +12.850% |
| 2026-07-19 | 3.9400 | 4.0600 | 3.9100 | 3.9700 | +1.665% | 1,333 | +9.496% |
| 2026-07-18 | 3.9200 | 4.0300 | 3.7900 | 3.9050 | -1.884% | 2,753 | +11.319% |
| 2026-07-17 | 3.7200 | 4.1000 | 3.7200 | 3.9800 | +5.514% | 8,783 | +9.221% |
| 2026-07-16 | 3.7500 | 3.8300 | 3.7000 | 3.7720 | -0.945% | 977 | +15.244% |
| 2026-07-15 | 3.7200 | 3.8900 | 3.6600 | 3.8080 | +5.281% | 5,845 | +14.154% |
| 2026-07-14 | 3.5700 | 3.7300 | 3.5700 | 3.6170 | +1.687% | 1,934 | +20.182% |
| 2026-07-13 | 3.5600 | 3.6100 | 3.5300 | 3.5570 | -0.919% | 1,093 | +22.210% |
| 2026-07-12 | 3.6000 | 3.6200 | 3.5900 | 3.5900 | -2.763% | 280 | +21.086% |
| 2026-07-11 | 3.6500 | 3.7100 | 3.6300 | 3.6920 | +1.989% | 779 | +17.741% |
| 2026-07-10 | 3.6400 | 3.7000 | 3.6100 | 3.6200 | +0.836% | 679 | +20.083% |
| 2026-07-09 | 3.5700 | 3.6600 | 3.5600 | 3.5900 | +0.985% | 1,980 | +21.086% |
| 2026-07-08 | 3.6200 | 3.6600 | 3.4900 | 3.5550 | -2.066% | 5,591 | +22.278% |
| 2026-07-07 | 3.7100 | 3.7400 | 3.6000 | 3.6300 | +1.595% | 3,432 | +19.752% |
| 2026-07-06 | 3.7700 | 3.7700 | 3.5600 | 3.5730 | -4.973% | 4,302 | +21.662% |
| 2026-07-05 | 3.7200 | 3.8500 | 3.7100 | 3.7600 | 0.000% | 1,895 | +15.612% |
| 2026-07-04 | 3.8200 | 3.8600 | 3.7600 | 3.7600 | -1.571% | 1,810 | +15.612% |
| 2026-07-03 | 3.6700 | 3.8600 | 3.6700 | 3.8200 | +4.744% | 1,691 | +13.796% |
| 2026-07-02 | 3.6700 | 3.7800 | 3.5800 | 3.6470 | +0.746% | 4,881 | +19.194% |
| 2026-07-01 | 3.5200 | 3.7000 | 3.4900 | 3.6200 | +1.401% | 3,453 | +20.083% |
| 2026-06-30 | 3.6300 | 3.6300 | 3.5200 | 3.5700 | -1.923% | 3,523 | +21.765% |
| 2026-06-29 | 3.6100 | 3.7100 | 3.5700 | 3.6400 | +0.552% | 1,913 | +19.423% |
| 2026-06-28 | 3.6600 | 3.6600 | 3.5800 | 3.6200 | -0.822% | 650 | +20.083% |
| 2026-06-27 | 3.7200 | 3.8000 | 3.6400 | 3.6500 | -0.545% | 1,489 | +19.096% |
| 2026-06-26 | 3.5100 | 3.7700 | 3.4900 | 3.6700 | +1.944% | 1,958 | +18.447% |
| 2026-06-25 | 3.8300 | 3.8500 | 3.4900 | 3.6000 | -6.250% | 6,348 | +20.750% |
| 2026-06-24 | 3.9100 | 3.9200 | 3.6400 | 3.8400 | -1.285% | 5,821 | +13.203% |
| 2026-06-23 | 4.0300 | 4.0400 | 3.7800 | 3.8900 | -3.713% | 6,464 | +11.748% |
| 2026-06-22 | 4.0900 | 4.2100 | 4.0400 | 4.0400 | -1.703% | 5,537 | +7.599% |
| 2026-06-21 | 4.1600 | 4.1700 | 4.0500 | 4.1100 | -1.439% | 6,512 | +5.766% |
| 2026-06-20 | 4.5800 | 4.6000 | 3.9400 | 4.1700 | -8.753% | 59,723 | +4.245% |
| 2026-06-19 | 4.6300 | 4.6400 | 4.4300 | 4.5700 | -1.296% | 3,899 | -4.880% |
| 2026-06-18 | 4.6500 | 4.6800 | 4.4800 | 4.6300 | -1.068% | 6,835 | -6.112% |
| 2026-06-17 | 4.7500 | 4.7800 | 4.5700 | 4.6800 | +3.038% | 4,546 | -7.115% |
| 2026-06-16 | 4.6800 | 4.7200 | 4.5400 | 4.5420 | -1.816% | 6,252 | -4.293% |
| 2026-06-15 | 4.4500 | 4.9900 | 4.3800 | 4.6260 | +3.955% | 12,544 | -6.031% |
| 2026-06-14 | 4.2700 | 4.4500 | 4.1700 | 4.4500 | +4.215% | 4,762 | -2.315% |
| 2026-06-13 | 4.2000 | 4.3400 | 4.2000 | 4.2700 | +1.425% | 3,178 | +1.803% |
| 2026-06-12 | 4.1300 | 4.2300 | 4.0900 | 4.2100 | +1.691% | 3,884 | +3.254% |
| 2026-06-11 | 3.9500 | 4.1500 | 3.9500 | 4.1400 | +5.076% | 5,026 | +5.000% |
| 2026-06-10 | 3.9800 | 4.0700 | 3.8800 | 3.9400 | -1.746% | 7,394 | +10.330% |
| 2026-06-09 | 4.1200 | 4.1200 | 3.9400 | 4.0100 | -3.837% | 4,360 | +8.404% |
| 2026-06-08 | 4.1300 | 4.2000 | 4.0200 | 4.1700 | +1.956% | 6,494 | +4.245% |
| 2026-06-07 | 3.9900 | 4.1800 | 3.9300 | 4.0900 | +3.807% | 5,627 | +6.284% |
| 2026-06-06 | 4.0000 | 4.0400 | 3.7200 | 3.9400 | -1.253% | 8,899 | +10.330% |
| 2026-06-05 | 4.4200 | 4.4200 | 3.8400 | 3.9900 | -9.112% | 16,167 | +8.947% |
| 2026-06-04 | 4.6500 | 4.6700 | 4.2500 | 4.3900 | -6.476% | 15,836 | -0.979% |
| 2026-06-03 | 4.6900 | 4.8400 | 4.5800 | 4.6940 | -0.908% | 9,038 | -7.392% |
| 2026-06-02 | 4.9800 | 4.9800 | 4.5400 | 4.7370 | -4.880% | 8,337 | -8.233% |
| 2026-06-01 | 5.0500 | 5.0700 | 4.8500 | 4.9800 | -1.386% | 5,095 | -12.711% |
| 2026-05-31 | 5.1200 | 5.1500 | 4.9300 | 5.0500 | -2.113% | 5,324 | -13.921% |
| 2026-05-30 | 5.0300 | 5.3600 | 5.0250 | 5.1590 | +2.565% | 14,207 | -15.739% |
| 2026-05-29 | 5.0400 | 5.0600 | 4.8600 | 5.0300 | +2.863% | 6,272 | -13.579% |
| 2026-05-28 | 5.0900 | 5.1300 | 4.8100 | 4.8900 | -4.118% | 8,354 | -11.104% |
| 2026-05-27 | 5.3200 | 5.3300 | 5.0500 | 5.1000 | -3.955% | 6,125 | -14.765% |
| 2026-05-26 | 5.3800 | 5.4800 | 5.3000 | 5.3100 | -2.390% | 5,676 | -18.136% |
| 2026-05-25 | 5.3500 | 5.5600 | 5.3300 | 5.4400 | +1.873% | 6,387 | -20.092% |
| 2026-05-24 | 5.4600 | 5.4600 | 5.2400 | 5.3400 | -2.377% | 5,981 | -18.596% |
| 2026-05-23 | 5.2700 | 5.5700 | 5.1300 | 5.4700 | +3.208% | 8,418 | -20.530% |
| 2026-05-22 | 5.4300 | 5.6600 | 5.2500 | 5.3000 | -2.033% | 7,092 | -17.981% |
| 2026-05-21 | 5.4500 | 5.5000 | 5.3500 | 5.4100 | +0.745% | 5,106 | -19.649% |
| 2026-05-20 | 5.2700 | 5.4300 | 5.2700 | 5.3700 | +1.321% | 2,504 | -19.050% |
| 2026-05-19 | 5.3800 | 5.4600 | 5.3000 | 5.3000 | -1.852% | 668 | -17.981% |
| 2026-05-18 | 5.2800 | 5.4100 | 5.2300 | 5.4000 | +0.935% | 729 | -19.500% |
| 2026-05-17 | 5.5100 | 5.6300 | 5.2100 | 5.3500 | -3.255% | 1,042 | -18.748% |
| 2026-05-16 | 5.7500 | 5.8400 | 5.4600 | 5.5300 | -4.819% | 1,967 | -21.392% |
| 2026-05-15 | 6.0300 | 6.0700 | 5.6700 | 5.8100 | -4.283% | 1,868 | -25.181% |
| 2026-05-14 | 5.8500 | 6.2200 | 5.7400 | 6.0700 | +4.836% | 1,217 | -28.386% |
| 2026-05-13 | 6.0100 | 6.2200 | 5.7700 | 5.7900 | -2.476% | 1,519 | -24.922% |
| 2026-05-12 | 6.1900 | 6.3000 | 5.8250 | 5.9370 | -5.492% | 2,731 | -26.781% |
| 2026-05-11 | 6.5400 | 6.8700 | 6.1360 | 6.2820 | +0.303% | 6,287 | -30.802% |
| 2026-05-10 | 5.7100 | 6.5010 | 5.7100 | 6.2630 | +8.544% | 6,353 | -30.592% |
| 2026-05-09 | 5.9800 | 6.1170 | 5.7300 | 5.7700 | -2.369% | 3,807 | -24.662% |
| 2026-05-08 | 5.6100 | 5.9100 | 5.4500 | 5.9100 | +8.440% | 9,288 | -26.447% |
| 2026-05-07 | 5.6400 | 5.6700 | 5.4100 | 5.4500 | -3.111% | 1,488 | -20.239% |
| 2026-05-06 | 5.4100 | 5.6700 | 5.4100 | 5.6250 | +3.687% | 1,609 | -22.720% |
| 2026-05-05 | 5.3700 | 5.4900 | 5.3300 | 5.4250 | +2.166% | 1,052 | -19.871% |
| 2026-05-04 | 5.2600 | 5.3400 | 5.2000 | 5.3100 | +1.919% | 1,227 | -18.136% |
| 2026-05-03 | 5.1700 | 5.2700 | 5.1700 | 5.2100 | 0.000% | 1,508 | -16.564% |
| 2026-05-02 | 5.2300 | 5.2300 | 5.1600 | 5.2100 | +0.579% | 91 | -16.564% |
| 2026-05-01 | 5.1100 | 5.2300 | 5.1100 | 5.1800 | +1.370% | 1,643 | -16.081% |
| 2026-04-30 | 5.1400 | 5.2000 | 5.0900 | 5.1100 | -0.390% | 1,696 | -14.932% |
| 2026-04-29 | 5.2000 | 5.3000 | 5.0200 | 5.1300 | -0.388% | 2,327 | -15.263% |
| 2026-04-28 | 5.1900 | 5.1900 | 5.1300 | 5.1500 | -0.771% | 757 | -15.592% |
| 2026-04-27 | 5.3700 | 5.4100 | 5.0700 | 5.1900 | -1.927% | 1,301 | -16.243% |
| 2026-04-26 | 5.2400 | 5.3500 | 5.2200 | 5.2920 | +1.166% | 2,511 | -17.857% |
| 2026-04-25 | 5.4100 | 5.4100 | 5.2200 | 5.2310 | -2.425% | 1,502 | -16.899% |
| 2026-04-24 | 5.2800 | 5.5400 | 5.2400 | 5.3610 | +1.342% | 3,650 | -18.914% |
| 2026-04-23 | 5.1800 | 5.2900 | 5.1100 | 5.2900 | +1.147% | 1,532 | -17.826% |
| 2026-04-22 | 5.3000 | 5.3700 | 5.1400 | 5.2300 | +3.115% | 2,370 | -16.883% |
| 2026-04-21 | 5.1500 | 5.1900 | 5.0400 | 5.0720 | -0.157% | 1,017 | -14.294% |
| 2026-04-20 | 4.9300 | 5.1400 | 4.9300 | 5.0800 | +0.099% | 1,134 | -14.429% |
| 2026-04-19 | 4.9900 | 5.1000 | 4.9000 | 5.0750 | -0.451% | 2,234 | -14.345% |
| 2026-04-18 | 5.3000 | 5.3650 | 5.0800 | 5.0980 | -4.173% | 2,625 | -14.731% |
| 2026-04-17 | 5.2700 | 5.4900 | 5.1500 | 5.3200 | +0.226% | 4,331 | -18.289% |
| 2026-04-16 | 5.0600 | 5.3200 | 5.0100 | 5.3080 | +6.586% | 4,347 | -18.105% |
| 2026-04-15 | 4.8900 | 5.0100 | 4.8900 | 4.9800 | +2.049% | 1,352 | -12.711% |
| 2026-04-14 | 4.9600 | 5.0400 | 4.8400 | 4.8800 | +0.412% | 2,637 | -10.922% |
| 2026-04-13 | 4.7900 | 5.0600 | 4.7600 | 4.8600 | +1.483% | 1,676 | -10.556% |
| 2026-04-12 | 4.9600 | 4.9600 | 4.7500 | 4.7890 | -3.233% | 2,267 | -9.229% |
| 2026-04-11 | 4.9200 | 5.0600 | 4.9100 | 4.9490 | -1.414% | 1,050 | -12.164% |
| 2026-04-10 | 4.9400 | 5.0400 | 4.9000 | 5.0200 | +1.026% | 1,292 | -13.406% |
| 2026-04-09 | 4.8800 | 5.0500 | 4.8300 | 4.9690 | +0.181% | 4,278 | -12.518% |
| 2026-04-08 | 5.1300 | 5.1300 | 4.9000 | 4.9600 | -3.314% | 1,384 | -12.359% |
| 2026-04-07 | 4.8600 | 5.1700 | 4.7400 | 5.1300 | +3.074% | 2,041 | -15.263% |
| 2026-04-06 | 4.9400 | 5.0700 | 4.8400 | 4.9770 | +2.281% | 2,047 | -12.658% |
| 2026-04-05 | 4.9300 | 4.9300 | 4.7500 | 4.8660 | -1.158% | 1,075 | -10.666% |
| 2026-04-04 | 4.8600 | 4.9800 | 4.8000 | 4.9230 | +2.563% | 595 | -11.700% |
| 2026-04-03 | 4.8800 | 4.8800 | 4.7900 | 4.8000 | +0.587% | 892 | -9.437% |
| 2026-04-02 | 4.9200 | 4.9500 | 4.7200 | 4.7720 | -4.177% | 2,633 | -8.906% |
| 2026-04-01 | 4.9000 | 5.0200 | 4.9000 | 4.9800 | +1.426% | 3,504 | -12.711% |
| 2026-03-31 | 4.8500 | 4.9200 | 4.7800 | 4.9100 | +1.656% | 1,766 | -11.466% |
| 2026-03-30 | 4.9400 | 5.0200 | 4.8100 | 4.8300 | +2.548% | 3,454 | -10.000% |
| 2026-03-29 | 4.8900 | 4.9100 | 4.7000 | 4.7100 | -3.681% | 3,729 | -7.707% |
| 2026-03-28 | 4.8600 | 4.9900 | 4.8500 | 4.8900 | -0.407% | 2,927 | -11.104% |
| 2026-03-27 | 5.0000 | 5.0800 | 4.8500 | 4.9100 | -3.156% | 4,725 | -11.466% |
| 2026-03-26 | 5.1500 | 5.2500 | 5.0300 | 5.0700 | -4.086% | 3,835 | -14.260% |
| 2026-03-25 | 5.2700 | 5.3400 | 5.2600 | 5.2860 | +0.304% | 2,708 | -17.764% |
| 2026-03-24 | 5.2900 | 5.3200 | 5.1600 | 5.2700 | +3.679% | 3,532 | -17.514% |
| 2026-03-23 | 5.0700 | 5.3400 | 5.0300 | 5.0830 | +0.059% | 6,763 | -14.480% |
| 2026-03-22 | 5.1600 | 5.2700 | 5.0300 | 5.0800 | -1.550% | 7,705 | -14.429% |
| 2026-03-21 | 5.4300 | 5.4300 | 5.1600 | 5.1600 | -4.089% | 1,498 | -15.756% |
| 2026-03-20 | 5.4400 | 5.4800 | 5.3400 | 5.3800 | -4.424% | 3,619 | -19.201% |
| 2026-03-19 | 5.5500 | 5.7400 | 5.3400 | 5.6290 | +1.772% | 6,302 | -22.775% |
| 2026-03-18 | 5.7500 | 5.8400 | 5.3900 | 5.5310 | -5.919% | 7,431 | -21.407% |
| 2026-03-17 | 5.8900 | 6.0500 | 5.7600 | 5.8790 | +0.376% | 11,307 | -26.059% |
| 2026-03-16 | 5.5100 | 5.9200 | 5.4000 | 5.8570 | +7.665% | 13,531 | -25.781% |
| 2026-03-15 | 5.3100 | 5.4500 | 5.2800 | 5.4400 | +3.817% | 3,878 | -20.092% |
| 2026-03-14 | 5.2700 | 5.3200 | 5.2000 | 5.2400 | -0.814% | 3,408 | -17.042% |
| 2026-03-13 | 5.2600 | 5.5800 | 5.2600 | 5.2830 | +2.483% | 4,787 | -17.717% |
| 2026-03-12 | 6.0000 | 6.0000 | 5.1200 | 5.1550 | -0.674% | 6,034 | -15.674% |
| 2026-03-11 | 5.0900 | 5.2700 | 5.0800 | 5.1900 | +1.170% | 3,805 | -16.243% |
| 2026-03-10 | 5.1200 | 5.2600 | 4.9800 | 5.1300 | +2.395% | 8,925 | -15.263% |
| 2026-03-09 | 5.8500 | 6.5000 | 4.9100 | 5.0100 | +2.245% | 6,648 | -13.234% |
| 2026-03-08 | 4.8800 | 5.0100 | 4.8600 | 4.9000 | -1.210% | 3,936 | -11.286% |
| 2026-03-07 | 5.0600 | 5.1000 | 4.9500 | 4.9600 | -2.170% | 2,652 | -12.359% |
| 2026-03-06 | 5.2900 | 5.3400 | 5.0000 | 5.0700 | -4.340% | 5,391 | -14.260% |
| 2026-03-05 | 5.4200 | 5.4800 | 5.2100 | 5.3000 | -1.487% | 3,406 | -17.981% |
| 2026-03-04 | 5.1000 | 5.5800 | 5.0600 | 5.3800 | +4.062% | 1,614 | -19.201% |
| 2026-03-03 | 5.1800 | 5.2100 | 5.0300 | 5.1700 | -0.768% | 1,393 | -15.919% |
| 2026-03-02 | 5.1200 | 5.3500 | 5.0100 | 5.2100 | +3.785% | 7,290 | -16.564% |
| 2026-03-01 | 5.1200 | 5.3700 | 4.9200 | 5.0200 | -3.089% | 3,731 | -13.406% |
| 2026-02-28 | 5.1600 | 5.2400 | 4.7900 | 5.1800 | +0.778% | 1,987 | -16.081% |
| 2026-02-27 | 5.2600 | 5.4700 | 5.0400 | 5.1400 | -2.836% | 2,603 | -15.428% |
| 2026-02-26 | 5.6100 | 5.6300 | 5.2200 | 5.2900 | -5.367% | 10,482 | -17.826% |
| 2026-02-25 | 5.1100 | 5.8600 | 5.1100 | 5.5900 | +9.393% | 15,739 | -22.236% |
| 2026-02-24 | 4.9900 | 5.2500 | 4.9600 | 5.1100 | -1.351% | 7,135 | -14.932% |
| 2026-02-23 | 5.2400 | 5.3500 | 5.0200 | 5.1800 | -2.996% | 9,193 | -16.081% |
| 2026-02-22 | 5.6800 | 5.7200 | 5.3400 | 5.3400 | -6.806% | 2,289 | -18.596% |
| 2026-02-21 | 5.6300 | 5.9400 | 5.5700 | 5.7300 | +1.957% | 6,409 | -24.136% |
| 2026-02-20 | 7.1900 | 7.1900 | 5.4200 | 5.6200 | +2.182% | 7,061 | -22.651% |
| 2026-02-19 | 5.5700 | 5.6100 | 5.3600 | 5.5000 | -1.961% | 9,305 | -20.964% |
| 2026-02-18 | 5.6100 | 5.9500 | 5.6000 | 5.6100 | -0.883% | 13,144 | -22.513% |
| 2026-02-17 | 5.7800 | 5.7900 | 5.5700 | 5.6600 | -1.565% | 6,889 | -23.198% |
| 2026-02-16 | 5.6800 | 5.8100 | 5.6200 | 5.7500 | +2.496% | 9,672 | -24.400% |
| 2026-02-15 | 5.7700 | 5.9600 | 5.5300 | 5.6100 | -3.774% | 11,563 | -22.513% |
| 2026-02-14 | 5.4800 | 6.0600 | 5.4800 | 5.8300 | +5.808% | 16,761 | -25.437% |
| 2026-02-13 | 4.9800 | 5.7900 | 4.8300 | 5.5100 | +14.079% | 18,932 | -21.107% |
| 2026-02-12 | 4.8500 | 5.0700 | 4.6900 | 4.8300 | +3.426% | 13,385 | -10.000% |
| 2026-02-11 | 4.7700 | 4.8600 | 4.5400 | 4.6700 | -0.849% | 10,917 | -6.916% |
| 2026-02-10 | 4.9300 | 4.9300 | 4.7100 | 4.7100 | -4.848% | 5,741 | -7.707% |
| 2026-02-09 | 5.0000 | 5.0700 | 4.7300 | 4.9500 | -1.000% | 5,072 | -12.182% |
| 2026-02-08 | 6.0000 | 6.0000 | 4.9800 | 5.0000 | -2.534% | 2,389 | -13.060% |
| 2026-02-07 | 5.1600 | 5.2200 | 4.9600 | 5.1300 | -1.912% | 900 | -15.263% |
| 2026-02-06 | 4.6200 | 5.4100 | 4.1300 | 5.2300 | +11.752% | 4,831 | -16.883% |
| 2026-02-05 | 5.0000 | 5.6100 | 4.5800 | 4.6800 | -15.978% | 4,821 | -7.115% |
| 2026-02-04 | 5.7100 | 5.8200 | 5.4600 | 5.5700 | -2.109% | 3,073 | -21.957% |
| 2026-02-03 | 5.8700 | 5.9500 | 5.4600 | 5.6900 | -4.047% | 42,717 | -23.603% |
| 2026-02-02 | 5.6800 | 6.0100 | 5.5400 | 5.9300 | +3.490% | 2,031 | -26.695% |
| 2026-02-01 | 9.9200 | 11.8900 | 5.6000 | 5.7300 | -2.385% | 1,288 | -24.136% |
| 2026-01-31 | 6.8100 | 6.8200 | 5.3600 | 5.8700 | -13.930% | 3,897 | -25.945% |
| 2026-01-30 | 6.9000 | 8.2800 | 6.6600 | 6.8200 | -2.710% | 2,196 | -36.261% |
| 2026-01-29 | 7.0200 | 7.5600 | 6.8400 | 7.0100 | -7.152% | 1,937 | -37.989% |
| 2026-01-28 | 7.5400 | 7.6300 | 7.4500 | 7.5500 | 0.000% | 2,377 | -42.424% |
| 2026-01-27 | 7.4400 | 7.6400 | 7.2700 | 7.5500 | +1.478% | 1,967 | -42.424% |
| 2026-01-26 | 7.2900 | 7.5600 | 7.2900 | 7.4400 | +2.621% | 840 | -41.573% |
| 2026-01-25 | 7.7300 | 7.7300 | 7.1200 | 7.2500 | -6.331% | 1,871 | -40.041% |
| 2026-01-24 | 7.6600 | 7.8700 | 7.6400 | 7.7400 | +1.309% | 2,021 | -43.837% |
| 2026-01-23 | 7.6800 | 7.9000 | 7.6000 | 7.6400 | +0.659% | 1,153 | -43.102% |
| 2026-01-22 | 7.7000 | 7.8200 | 7.5400 | 7.5900 | -3.680% | 454 | -42.727% |
| 2026-01-21 | 7.6100 | 7.8800 | 7.4400 | 7.8800 | +3.277% | 1,966 | -44.835% |
| 2026-01-20 | 8.1500 | 8.1500 | 7.5400 | 7.6300 | -7.065% | 2,117 | -43.028% |
| 2026-01-19 | 8.5100 | 8.5400 | 7.9000 | 8.2100 | -5.415% | 1,565 | -47.052% |
| 2026-01-18 | 8.9800 | 9.0400 | 8.5800 | 8.6800 | -3.769% | 2,868 | -49.919% |
| 2026-01-17 | 8.8700 | 9.1000 | 8.8700 | 9.0200 | +1.348% | 646 | -51.807% |
| 2026-01-16 | 8.9100 | 9.1200 | 8.6100 | 8.9000 | -0.112% | 886 | -51.157% |
| 2026-01-15 | 9.3400 | 9.3600 | 8.7800 | 8.9100 | -5.514% | 5,760 | -51.212% |
| 2026-01-14 | 9.3400 | 9.5900 | 9.2600 | 9.4300 | +1.180% | 23,750 | -53.902% |
| 2026-01-13 | 8.6500 | 9.4600 | 8.6500 | 9.3200 | +7.995% | 28,176 | -53.358% |
| 2026-01-12 | 8.8400 | 9.0300 | 8.5300 | 8.6300 | -2.815% | 28,073 | -49.629% |
| 2026-01-11 | 8.9600 | 9.0300 | 8.7300 | 8.8800 | -1.333% | 10,696 | -51.047% |
| 2026-01-10 | 8.8500 | 9.1200 | 8.8500 | 9.0000 | +0.784% | 7,093 | -51.700% |
| 2026-01-09 | 8.9500 | 9.1400 | 8.8300 | 8.9300 | -0.888% | 373 | -51.321% |
| 2026-01-08 | 9.1400 | 9.2200 | 8.7200 | 9.0100 | -1.638% | 410 | -51.754% |
| 2026-01-07 | 9.4700 | 9.5400 | 9.0800 | 9.1600 | -4.782% | 3,432 | -52.544% |
| 2026-01-06 | 9.3800 | 9.8800 | 9.1400 | 9.6200 | +1.691% | 6,652 | -54.813% |
| 2026-01-05 | 8.9600 | 9.5400 | 8.8800 | 9.4600 | +7.991% | 4,819 | -54.049% |
| 2026-01-04 | 8.7100 | 8.9500 | 8.7100 | 8.7600 | +1.389% | 846 | -50.377% |
| 2026-01-03 | 8.7400 | 8.7800 | 8.4900 | 8.6400 | +0.116% | 575 | -49.688% |
| 2026-01-02 | 8.3200 | 8.7600 | 8.3200 | 8.6300 | +4.860% | 1,098 | -49.629% |
| 2026-01-01 | 8.0400 | 8.2900 | 8.0400 | 8.2300 | +2.109% | 615 | -47.181% |
| 2025-12-31 | 8.1200 | 8.2300 | 7.9300 | 8.0600 | -1.346% | 1,651 | -46.067% |
| 2025-12-30 | 8.0900 | 8.2500 | 8.0800 | 8.1700 | -0.122% | 333 | -46.793% |
| 2025-12-29 | 9.0000 | 12.5000 | 8.1700 | 8.1800 | -0.608% | 1,949 | -46.858% |
| 2025-12-28 | 8.3000 | 8.4100 | 8.1800 | 8.2300 | -0.484% | 3,919 | -47.181% |
| 2025-12-27 | 8.0000 | 8.2900 | 7.9900 | 8.2700 | +3.246% | 367 | -47.437% |
| 2025-12-26 | 7.8800 | 8.1300 | 7.8400 | 8.0100 | +1.650% | 390 | -45.730% |
| 2025-12-25 | 8.0600 | 8.1400 | 7.8700 | 7.8800 | -1.868% | 462 | -44.835% |
| 2025-12-24 | 7.9800 | 8.0500 | 7.8100 | 8.0300 | +0.375% | 540 | -45.866% |
| 2025-12-23 | 8.1900 | 8.1900 | 7.8600 | 8.0000 | -1.478% | 804 | -45.662% |
| 2025-12-22 | 8.2300 | 8.3400 | 7.9800 | 8.1200 | -0.733% | 2,597 | -46.466% |
| 2025-12-21 | 8.2500 | 8.3100 | 8.0500 | 8.1800 | -1.208% | 448 | -46.858% |
| 2025-12-20 | 8.1400 | 8.3400 | 8.1200 | 8.2800 | +1.845% | 292 | -47.500% |
| 2025-12-19 | 7.6700 | 8.2100 | 7.5100 | 8.1300 | +4.499% | 957 | -46.531% |
| 2025-12-18 | 7.9300 | 8.3400 | 7.5800 | 7.7800 | -4.187% | 2,470 | -44.126% |
| 2025-12-17 | 8.4900 | 8.6900 | 7.9600 | 8.1200 | -4.471% | 1,689 | -46.466% |
| 2025-12-16 | 11.8000 | 11.8000 | 8.0600 | 8.5000 | +1.796% | 1,718 | -48.859% |
| 2025-12-15 | 8.8900 | 9.1000 | 8.1800 | 8.3500 | -5.756% | 1,729 | -47.940% |
| 2025-12-14 | 9.1900 | 9.2500 | 8.7900 | 8.8600 | -4.526% | 463 | -50.937% |
| 2025-12-13 | 9.2400 | 9.3400 | 9.2400 | 9.2800 | +1.978% | 938 | -53.157% |
| 2025-12-12 | 9.3700 | 9.5000 | 9.0100 | 9.1000 | -3.704% | 547 | -52.231% |
| 2025-12-11 | 9.7000 | 9.7000 | 9.1400 | 9.4500 | -3.275% | 867 | -54.000% |
| 2025-12-10 | 9.9900 | 10.2000 | 9.7700 | 9.7700 | -2.495% | 1,277 | -55.507% |
| 2025-12-09 | 9.6400 | 10.3300 | 9.5700 | 10.0200 | +2.559% | 873 | -56.617% |
| 2025-12-08 | 9.4600 | 9.8700 | 9.4600 | 9.7700 | +3.606% | 579 | -55.507% |
| 2025-12-07 | 9.6700 | 9.7500 | 9.2300 | 9.4300 | -1.566% | 702 | -53.902% |
| 2025-12-06 | 9.5900 | 9.6900 | 9.5300 | 9.5800 | -0.208% | 1,625 | -54.624% |
| 2025-12-05 | 10.2200 | 10.2200 | 9.4200 | 9.6000 | -4.667% | 1,067 | -54.719% |
| 2025-12-04 | 10.3000 | 10.4500 | 9.9500 | 10.0700 | -3.080% | 435 | -56.832% |
| 2025-12-03 | 10.1100 | 10.4000 | 9.9500 | 10.3900 | +2.567% | 323 | -58.162% |
| 2025-12-02 | 9.2800 | 10.2500 | 9.1100 | 10.1300 | +11.564% | 2,169 | -57.088% |
| 2025-12-01 | 9.7900 | 9.8000 | 8.9100 | 9.0800 | -8.927% | 2,089 | -52.126% |
| 2025-11-30 | 9.9000 | 10.1000 | 9.8100 | 9.9700 | -0.100% | 641 | -56.399% |
| 2025-11-29 | 10.1200 | 10.2500 | 9.9300 | 9.9800 | -1.578% | 372 | -56.443% |
| 2025-11-28 | 10.1300 | 10.2900 | 9.9500 | 10.1400 | -1.553% | 203 | -57.130% |
| 2025-11-27 | 10.2500 | 10.3000 | 10.0400 | 10.3000 | +0.783% | 1,180 | -57.796% |
| 2025-11-26 | 9.9800 | 10.2500 | 9.7400 | 10.2200 | +3.756% | 534 | -57.466% |
| 2025-11-25 | 9.9800 | 10.0300 | 9.6100 | 9.8500 | -1.401% | 306 | -55.868% |
| 2025-11-24 | 9.6300 | 10.1000 | 9.4600 | 9.9900 | +4.063% | 952 | -56.486% |
| 2025-11-23 | 9.4900 | 9.7800 | 9.4900 | 9.6000 | +1.803% | 33,388 | -54.719% |
| 2025-11-22 | 10.9900 | 10.9900 | 9.3000 | 9.4300 | -2.482% | 736 | -53.902% |
| 2025-11-21 | 10.0700 | 10.1900 | 9.0900 | 9.6700 | -5.010% | 1,721 | -55.047% |
| 2025-11-20 | 10.6400 | 10.7400 | 9.8100 | 10.1800 | -2.770% | 2,328 | -57.299% |
| 2025-11-19 | 10.7900 | 10.8800 | 10.0900 | 10.4700 | -4.121% | 1,759 | -58.481% |
| 2025-11-18 | 10.5600 | 11.0100 | 10.5000 | 10.9200 | +4.099% | 1,142 | -60.192% |
| 2025-11-17 | 10.9100 | 11.1900 | 10.4000 | 10.4900 | -0.380% | 2,792 | -58.561% |
| 2025-11-16 | 11.1700 | 11.2800 | 10.4000 | 10.5300 | -5.476% | 1,524 | -58.718% |
| 2025-11-15 | 11.1500 | 11.4600 | 11.1000 | 11.1400 | +0.997% | 1,161 | -60.978% |
| 2025-11-14 | 11.4100 | 11.5800 | 10.9100 | 11.0300 | -4.170% | 3,417 | -60.589% |
| 2025-11-13 | 12.0400 | 12.3800 | 11.1500 | 11.5100 | -3.359% | 1,790 | -62.233% |
| 2025-11-12 | 12.0900 | 12.6800 | 11.7900 | 11.9100 | -1.244% | 2,590 | -63.501% |
| 2025-11-11 | 12.9200 | 13.5200 | 11.9900 | 12.0600 | -5.560% | 2,453 | -63.955% |
| 2025-11-10 | 12.4000 | 13.0600 | 12.2600 | 12.7700 | +3.401% | 1,985 | -65.959% |
| 2025-11-09 | 11.6500 | 12.3500 | 11.4800 | 12.3500 | +3.694% | 771 | -64.802% |
| 2025-11-08 | 13.1800 | 18.9400 | 11.7200 | 11.9100 | -3.719% | 1,015 | -63.501% |
| 2025-11-07 | 11.0000 | 12.5700 | 10.9400 | 12.3700 | +14.220% | 2,828 | -64.859% |
| 2025-11-06 | 11.2000 | 11.2700 | 10.5900 | 10.8300 | -3.390% | 2,126 | -59.861% |
| 2025-11-05 | 13.1800 | 13.1800 | 10.2700 | 11.2100 | +1.540% | 2,151 | -61.222% |
| 2025-11-04 | 11.0100 | 11.8700 | 10.2300 | 11.0400 | -4.250% | 9,421 | -60.625% |
| 2025-11-03 | 13.1900 | 13.1900 | 11.2200 | 11.5300 | -9.922% | 8,229 | -62.298% |
| 2025-11-02 | 13.0700 | 13.3200 | 12.7300 | 12.8000 | -1.765% | 1,392 | -66.039% |
| 2025-11-01 | 12.7600 | 13.1200 | 12.7000 | 13.0300 | +2.036% | 1,089 | -66.639% |
| 2025-10-31 | 12.7000 | 12.9600 | 12.5200 | 12.7700 | +2.078% | 1,321 | -65.959% |
| 2025-10-30 | 13.4100 | 13.4200 | 12.1000 | 12.5100 | -7.675% | 2,807 | -65.252% |
| 2025-10-29 | 13.2700 | 13.6800 | 13.1600 | 13.5500 | 0.000% | 2,457 | -67.919% |