ENSEUR
ENS / Euro
cryptoCoinbase
Real-timeNov 2, 2026 11:11:48 AM EST
4.347EUR-0.979%(-0.043)818ENS3,586EUR
ENSEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-02 | 4.3630 | 4.3780 | 4.3470 | 4.3470 | -2.139% | 580 | 0.000% |
| 2026-11-01 | 4.4040 | 4.4420 | 4.3870 | 4.4420 | +1.392% | 242 | -2.139% |
| 2026-10-31 | 4.4430 | 4.4670 | 4.3810 | 4.3810 | +0.344% | 757 | -0.776% |
| 2026-10-30 | 4.3510 | 4.4420 | 4.0930 | 4.3660 | +0.391% | 2,443 | -0.435% |
| 2026-10-29 | 4.5950 | 4.8070 | 4.3450 | 4.3490 | -5.354% | 930 | -0.046% |
| 2026-10-28 | 4.6720 | 4.8080 | 4.5950 | 4.5950 | -1.879% | 2,081 | -5.397% |
| 2026-10-27 | 4.5790 | 4.6990 | 4.5090 | 4.6830 | +1.210% | 1,533 | -7.175% |
| 2026-10-26 | 4.6620 | 4.7360 | 4.6010 | 4.6270 | +0.282% | 1,037 | -6.051% |
| 2026-10-25 | 4.8220 | 4.8220 | 4.6140 | 4.6140 | -3.513% | 1,416 | -5.787% |
| 2026-10-24 | 4.8430 | 4.8430 | 4.6070 | 4.7820 | -3.763% | 546 | -9.097% |
| 2026-10-23 | 4.9520 | 5.0300 | 4.9490 | 4.9690 | +1.058% | 423 | -12.518% |
| 2026-10-22 | 5.1400 | 5.1400 | 4.8380 | 4.9170 | -4.469% | 1,858 | -11.592% |
| 2026-10-21 | 4.9790 | 5.2750 | 4.9790 | 5.1470 | +2.878% | 176 | -15.543% |
| 2026-10-20 | 4.8360 | 5.0570 | 4.8250 | 5.0030 | +3.048% | 4,189 | -13.112% |
| 2026-10-19 | 4.8650 | 5.0230 | 4.8550 | 4.8550 | +0.726% | 983 | -10.463% |
| 2026-10-18 | 4.9170 | 4.9420 | 4.6610 | 4.8200 | -2.112% | 660 | -9.813% |
| 2026-10-17 | 5.0220 | 5.0380 | 4.8170 | 4.9240 | -2.456% | 759 | -11.718% |
| 2026-10-16 | 5.1310 | 5.2750 | 4.9870 | 5.0480 | -1.483% | 922 | -13.887% |
| 2026-10-15 | 5.1270 | 5.1700 | 4.7520 | 5.1240 | -0.039% | 2,682 | -15.164% |
| 2026-10-14 | 5.4400 | 5.4400 | 5.1040 | 5.1260 | -4.986% | 2,708 | -15.197% |
| 2026-10-13 | 5.2850 | 5.4330 | 5.1400 | 5.3950 | +1.716% | 488 | -19.425% |
| 2026-10-12 | 5.6800 | 5.7640 | 5.3040 | 5.3040 | -7.110% | 423 | -18.043% |
| 2026-10-11 | 5.6460 | 5.7100 | 5.4770 | 5.7100 | +1.062% | 252 | -23.870% |
| 2026-10-10 | 5.6230 | 5.7270 | 5.6230 | 5.6500 | -0.141% | 130 | -23.062% |
| 2026-10-09 | 5.4980 | 5.6580 | 5.4780 | 5.6580 | +2.891% | 131 | -23.171% |
| 2026-10-08 | 5.8020 | 5.9920 | 5.2620 | 5.4990 | -4.697% | 1,901 | -20.949% |
| 2026-10-07 | 6.0140 | 6.0140 | 5.6570 | 5.7700 | -4.105% | 1,244 | -24.662% |
| 2026-10-06 | 6.0830 | 6.1480 | 5.9850 | 6.0170 | -1.490% | 898 | -27.755% |
| 2026-10-05 | 6.1890 | 6.2210 | 6.0040 | 6.1080 | -1.213% | 1,077 | -28.831% |
| 2026-10-04 | 6.0970 | 6.1830 | 6.0200 | 6.1830 | +1.494% | 822 | -29.694% |
| 2026-10-03 | 6.0620 | 6.1040 | 6.0060 | 6.0920 | +1.230% | 276 | -28.644% |
| 2026-10-02 | 6.2560 | 6.4670 | 5.8750 | 6.0180 | -2.873% | 2,039 | -27.767% |
| 2026-10-01 | 6.1770 | 6.2540 | 6.0530 | 6.1960 | +0.584% | 271 | -29.842% |
| 2026-09-30 | 6.1800 | 6.3280 | 6.0600 | 6.1600 | -1.266% | 914 | -29.432% |
| 2026-09-29 | 5.9200 | 6.4000 | 5.6680 | 6.2390 | +6.942% | 974 | -30.325% |
| 2026-09-28 | 6.1560 | 6.1560 | 5.7600 | 5.8340 | -5.507% | 937 | -25.489% |
| 2026-09-27 | 6.2420 | 6.2450 | 6.1270 | 6.1740 | +0.718% | 314 | -29.592% |
| 2026-09-26 | 6.3150 | 6.3350 | 6.0600 | 6.1300 | -2.914% | 525 | -29.086% |
| 2026-09-25 | 6.2060 | 6.3890 | 6.1210 | 6.3140 | +0.557% | 532 | -31.153% |
| 2026-09-24 | 5.8560 | 6.4000 | 5.7770 | 6.2790 | +5.957% | 21,215 | -30.769% |
| 2026-09-23 | 6.0500 | 6.4620 | 5.6950 | 5.9260 | -1.839% | 2,041 | -26.645% |
| 2026-09-22 | 5.8440 | 6.0370 | 5.7270 | 6.0370 | +2.618% | 1,056 | -27.994% |
| 2026-09-21 | 5.7440 | 5.9590 | 5.6120 | 5.8830 | +3.483% | 860 | -26.109% |
| 2026-09-20 | 5.5900 | 5.9480 | 5.3440 | 5.6850 | +4.083% | 1,846 | -23.536% |
| 2026-09-19 | 5.4300 | 5.5990 | 5.3310 | 5.4620 | +0.515% | 219 | -20.414% |
| 2026-09-18 | 4.9930 | 5.4550 | 4.9930 | 5.4340 | +10.245% | 2,386 | -20.004% |
| 2026-09-17 | 4.7970 | 5.0270 | 4.7560 | 4.9290 | +4.805% | 792 | -11.808% |
| 2026-09-16 | 4.6260 | 4.7030 | 4.5070 | 4.7030 | +2.128% | 322 | -7.570% |
| 2026-09-15 | 4.9840 | 4.9950 | 4.5860 | 4.6050 | -7.512% | 431 | -5.603% |
| 2026-09-14 | 4.7910 | 5.0940 | 4.7770 | 4.9790 | +3.085% | 385 | -12.693% |
| 2026-09-13 | 4.8780 | 4.9300 | 4.7940 | 4.8300 | -3.400% | 44 | -10.000% |
| 2026-09-12 | 4.9500 | 5.0250 | 4.9500 | 5.0000 | +1.420% | 29 | -13.060% |
| 2026-09-11 | 4.7990 | 5.2650 | 4.7590 | 4.9300 | +2.858% | 811 | -11.826% |
| 2026-09-10 | 4.9130 | 4.9200 | 4.7400 | 4.7930 | -2.343% | 263 | -9.305% |
| 2026-09-09 | 5.3510 | 5.3610 | 4.9000 | 4.9080 | -8.688% | 1,023 | -11.430% |
| 2026-09-08 | 5.3100 | 5.5950 | 5.1800 | 5.3750 | +0.655% | 1,944 | -19.126% |
| 2026-09-07 | 5.3700 | 5.3700 | 5.1230 | 5.3400 | -1.111% | 1,326 | -18.596% |
| 2026-09-06 | 5.2950 | 5.4010 | 5.1670 | 5.4000 | +5.654% | 1,851 | -19.500% |
| 2026-09-05 | 5.0200 | 5.1400 | 4.9600 | 5.1110 | +1.813% | 3,613 | -14.948% |
| 2026-09-04 | 5.0400 | 5.1620 | 4.8300 | 5.0200 | +0.743% | 1,516 | -13.406% |
| 2026-09-03 | 4.6130 | 5.0240 | 4.5950 | 4.9830 | +7.046% | 3,624 | -12.763% |
| 2026-09-02 | 4.8310 | 4.8600 | 4.5000 | 4.6550 | -4.021% | 3,248 | -6.617% |
| 2026-09-01 | 5.0600 | 5.4400 | 4.8500 | 4.8500 | -4.150% | 7,385 | -10.371% |
| 2026-08-31 | 4.8800 | 5.1000 | 4.8200 | 5.0600 | +4.762% | 3,410 | -14.091% |
| 2026-08-30 | 4.8000 | 5.1400 | 4.7700 | 4.8300 | +1.258% | 3,555 | -10.000% |
| 2026-08-29 | 4.8200 | 4.8200 | 4.7300 | 4.7700 | -2.454% | 597 | -8.868% |
| 2026-08-28 | 5.1600 | 5.1600 | 4.8200 | 4.8900 | -5.780% | 3,786 | -11.104% |
| 2026-08-27 | 5.1300 | 5.2100 | 5.0000 | 5.1900 | +1.170% | 5,549 | -16.243% |
| 2026-08-26 | 5.0100 | 5.1600 | 4.8200 | 5.1300 | +6.432% | 6,358 | -15.263% |
| 2026-08-25 | 4.9500 | 5.2000 | 4.7700 | 4.8200 | -3.018% | 6,442 | -9.813% |
| 2026-08-24 | 5.0200 | 5.1700 | 4.8300 | 4.9700 | -0.798% | 14,016 | -12.535% |
| 2026-08-23 | 4.9100 | 5.1700 | 4.6700 | 5.0100 | +2.875% | 21,658 | -13.234% |
| 2026-08-22 | 5.0400 | 5.6100 | 4.6700 | 4.8700 | -3.945% | 26,211 | -10.739% |
| 2026-08-21 | 3.8400 | 5.1000 | 3.8400 | 5.0700 | +31.008% | 23,710 | -14.260% |
| 2026-08-20 | 3.6400 | 3.9000 | 3.5600 | 3.8700 | +7.202% | 7,850 | +12.326% |
| 2026-08-19 | 3.3100 | 3.6300 | 3.3000 | 3.6100 | +9.063% | 2,117 | +20.416% |
| 2026-08-18 | 3.3600 | 3.3600 | 3.2600 | 3.3100 | -0.898% | 1,610 | +31.329% |
| 2026-08-17 | 3.4100 | 3.4100 | 3.3400 | 3.3400 | -1.475% | 35 | +30.150% |
| 2026-08-16 | 3.4900 | 3.4900 | 3.3600 | 3.3900 | -3.143% | 862 | +28.230% |
| 2026-08-15 | 3.5000 | 3.5300 | 3.5000 | 3.5000 | +0.865% | 236 | +24.200% |
| 2026-08-14 | 3.5100 | 3.5100 | 3.4600 | 3.4700 | -1.140% | 277 | +25.274% |
| 2026-08-13 | 3.4700 | 3.5400 | 3.4700 | 3.5100 | +0.573% | 348 | +23.846% |
| 2026-08-12 | 3.5900 | 3.6300 | 3.4800 | 3.4900 | -2.514% | 1,708 | +24.556% |
| 2026-08-11 | 3.6400 | 3.6500 | 3.5600 | 3.5800 | -1.918% | 898 | +21.425% |
| 2026-08-10 | 3.6800 | 3.7100 | 3.6300 | 3.6500 | -0.545% | 600 | +19.096% |
| 2026-08-09 | 3.7300 | 3.7300 | 3.6600 | 3.6700 | -1.872% | 190 | +18.447% |
| 2026-08-08 | 3.7100 | 3.7800 | 3.7100 | 3.7400 | +1.907% | 368 | +16.230% |
| 2026-08-07 | 3.6400 | 3.6900 | 3.6400 | 3.6700 | +1.381% | 809 | +18.447% |
| 2026-08-06 | 3.6700 | 3.6700 | 3.6200 | 3.6200 | -1.362% | 267 | +20.083% |
| 2026-08-05 | 3.6800 | 3.6800 | 3.6500 | 3.6700 | -0.542% | 588 | +18.447% |
| 2026-08-04 | 3.6800 | 3.7000 | 3.6700 | 3.6900 | +0.272% | 54 | +17.805% |
| 2026-08-03 | 3.6800 | 3.7000 | 3.6400 | 3.6800 | -0.271% | 362 | +18.125% |
| 2026-08-02 | 3.7100 | 3.7100 | 3.6700 | 3.6900 | +1.374% | 581 | +17.805% |
| 2026-08-01 | 3.7000 | 3.7000 | 3.6100 | 3.6400 | -1.622% | 622 | +19.423% |
| 2026-07-31 | 3.7400 | 3.7400 | 3.6600 | 3.7000 | -1.596% | 719 | +17.486% |
| 2026-07-30 | 3.7400 | 3.7600 | 3.7300 | 3.7600 | +1.897% | 438 | +15.612% |
| 2026-07-29 | 3.8000 | 3.8100 | 3.6000 | 3.6900 | -3.403% | 1,222 | +17.805% |
| 2026-07-28 | 3.7900 | 3.8200 | 3.7300 | 3.8200 | +0.526% | 1,078 | +13.796% |
| 2026-07-27 | 4.0300 | 4.0300 | 3.8000 | 3.8000 | -6.173% | 772 | +14.395% |
| 2026-07-26 | 3.8800 | 4.0700 | 3.8800 | 4.0500 | +6.299% | 174 | +7.333% |
| 2026-07-25 | 3.7700 | 3.8100 | 3.7700 | 3.8100 | -0.522% | 27 | +14.094% |
| 2026-07-24 | 3.9500 | 3.9500 | 3.8100 | 3.8300 | -1.795% | 249 | +13.499% |
| 2026-07-23 | 3.9700 | 3.9900 | 3.8800 | 3.9000 | -3.226% | 145 | +11.462% |
| 2026-07-22 | 4.0100 | 4.0500 | 3.9400 | 4.0300 | +1.003% | 821 | +7.866% |
| 2026-07-21 | 3.9600 | 4.1100 | 3.9500 | 3.9900 | +2.571% | 1,230 | +8.947% |
| 2026-07-20 | 3.9800 | 3.9800 | 3.8200 | 3.8900 | -2.015% | 784 | +11.748% |
| 2026-07-19 | 3.9600 | 4.0600 | 3.9100 | 3.9700 | -0.750% | 1,218 | +9.496% |
| 2026-07-18 | 3.9600 | 4.0300 | 3.7900 | 4.0000 | +0.503% | 1,905 | +8.675% |
| 2026-07-17 | 3.7200 | 4.1000 | 3.7200 | 3.9800 | +6.702% | 7,447 | +9.221% |
| 2026-07-16 | 3.7500 | 3.8300 | 3.7000 | 3.7300 | -0.533% | 972 | +16.542% |
| 2026-07-15 | 3.6700 | 3.8900 | 3.6600 | 3.7500 | +1.351% | 2,084 | +15.920% |
| 2026-07-14 | 3.5800 | 3.7300 | 3.5700 | 3.7000 | +4.225% | 1,445 | +17.486% |
| 2026-07-13 | 3.5600 | 3.6200 | 3.5300 | 3.5500 | -1.114% | 1,141 | +22.451% |
| 2026-07-12 | 3.5900 | 3.6200 | 3.5900 | 3.5900 | -0.278% | 270 | +21.086% |
| 2026-07-11 | 3.6700 | 3.7100 | 3.6000 | 3.6000 | -0.552% | 325 | +20.750% |
| 2026-07-10 | 3.6500 | 3.7000 | 3.6100 | 3.6200 | +0.836% | 236 | +20.083% |
| 2026-07-09 | 3.6100 | 3.6300 | 3.5600 | 3.5900 | +1.412% | 1,106 | +21.086% |
| 2026-07-08 | 3.6600 | 3.6600 | 3.4900 | 3.5400 | -2.479% | 3,826 | +22.797% |
| 2026-07-07 | 3.7000 | 3.7400 | 3.6000 | 3.6300 | -2.941% | 1,524 | +19.752% |
| 2026-07-06 | 3.7600 | 3.7600 | 3.5600 | 3.7400 | -0.532% | 2,655 | +16.230% |
| 2026-07-05 | 3.7500 | 3.8300 | 3.7100 | 3.7600 | -0.529% | 1,201 | +15.612% |
| 2026-07-04 | 3.8100 | 3.8600 | 3.7500 | 3.7800 | -1.047% | 1,674 | +15.000% |
| 2026-07-03 | 3.6800 | 3.8600 | 3.6800 | 3.8200 | +4.087% | 1,573 | +13.796% |
| 2026-07-02 | 3.5900 | 3.7700 | 3.5900 | 3.6700 | +2.514% | 2,511 | +18.447% |
| 2026-07-01 | 3.5100 | 3.7000 | 3.4900 | 3.5800 | +0.280% | 1,805 | +21.425% |
| 2026-06-30 | 3.6300 | 3.6300 | 3.5200 | 3.5700 | -1.923% | 1,995 | +21.765% |
| 2026-06-29 | 3.6400 | 3.7000 | 3.5700 | 3.6400 | +0.552% | 1,280 | +19.423% |
| 2026-06-28 | 3.6200 | 3.6500 | 3.5900 | 3.6200 | -0.822% | 329 | +20.083% |
| 2026-06-27 | 3.7600 | 3.8000 | 3.6400 | 3.6500 | -0.545% | 898 | +19.096% |
| 2026-06-26 | 3.5400 | 3.7700 | 3.5000 | 3.6700 | +1.944% | 1,528 | +18.447% |
| 2026-06-25 | 3.8300 | 3.8500 | 3.5000 | 3.6000 | -6.250% | 4,092 | +20.750% |
| 2026-06-24 | 3.9100 | 3.9100 | 3.6400 | 3.8400 | -1.285% | 3,605 | +13.203% |
| 2026-06-23 | 4.0200 | 4.0200 | 3.7800 | 3.8900 | -3.713% | 3,258 | +11.748% |
| 2026-06-22 | 4.1200 | 4.2100 | 4.0400 | 4.0400 | -1.703% | 2,452 | +7.599% |
| 2026-06-21 | 4.1600 | 4.1700 | 4.0500 | 4.1100 | -1.439% | 3,605 | +5.766% |
| 2026-06-20 | 4.5900 | 4.5900 | 3.9400 | 4.1700 | -8.753% | 53,068 | +4.245% |
| 2026-06-19 | 4.6200 | 4.6200 | 4.4300 | 4.5700 | -1.296% | 1,579 | -4.880% |
| 2026-06-18 | 4.6600 | 4.6700 | 4.4800 | 4.6300 | -1.068% | 1,041 | -6.112% |
| 2026-06-17 | 4.6900 | 4.7800 | 4.5700 | 4.6800 | -0.213% | 1,972 | -7.115% |
| 2026-06-16 | 4.5900 | 4.7200 | 4.5400 | 4.6900 | +1.078% | 2,304 | -7.313% |
| 2026-06-15 | 4.4600 | 4.9900 | 4.3800 | 4.6400 | +4.270% | 8,450 | -6.315% |
| 2026-06-14 | 4.2700 | 4.4500 | 4.1700 | 4.4500 | +4.215% | 2,881 | -2.315% |
| 2026-06-13 | 4.2000 | 4.3100 | 4.2000 | 4.2700 | +1.425% | 1,370 | +1.803% |
| 2026-06-12 | 4.1100 | 4.2200 | 4.0900 | 4.2100 | +1.691% | 1,719 | +3.254% |
| 2026-06-11 | 3.9500 | 4.1500 | 3.9500 | 4.1400 | +5.076% | 3,060 | +5.000% |
| 2026-06-10 | 4.0100 | 4.0700 | 3.8800 | 3.9400 | -1.746% | 2,173 | +10.330% |
| 2026-06-09 | 4.1000 | 4.1000 | 3.9400 | 4.0100 | -2.670% | 1,726 | +8.404% |
| 2026-06-08 | 4.1100 | 4.2000 | 4.0200 | 4.1200 | +0.243% | 4,563 | +5.510% |
| 2026-06-07 | 3.9700 | 4.1800 | 3.9500 | 4.1100 | +3.526% | 3,506 | +5.766% |
| 2026-06-06 | 4.0100 | 4.0400 | 3.7200 | 3.9700 | -0.750% | 4,261 | +9.496% |
| 2026-06-05 | 4.3800 | 4.3800 | 3.8400 | 4.0000 | -8.884% | 7,981 | +8.675% |
| 2026-06-04 | 4.6000 | 4.6000 | 4.2500 | 4.3900 | -5.996% | 5,240 | -0.979% |
| 2026-06-03 | 4.7000 | 4.8400 | 4.5800 | 4.6700 | -0.214% | 1,754 | -6.916% |
| 2026-06-02 | 4.9600 | 4.9600 | 4.5400 | 4.6800 | -5.645% | 1,811 | -7.115% |
| 2026-06-01 | 5.0600 | 5.0600 | 4.8500 | 4.9600 | -1.782% | 1,185 | -12.359% |
| 2026-05-31 | 5.1000 | 5.1400 | 4.9300 | 5.0500 | -1.174% | 2,141 | -13.921% |
| 2026-05-30 | 5.0300 | 5.3500 | 5.0300 | 5.1100 | +1.590% | 4,974 | -14.932% |
| 2026-05-29 | 5.0200 | 5.0600 | 4.8600 | 5.0300 | +0.399% | 1,784 | -13.579% |
| 2026-05-28 | 5.1100 | 5.1100 | 4.8100 | 5.0100 | -2.339% | 1,673 | -13.234% |
| 2026-05-27 | 5.2700 | 5.2900 | 5.0600 | 5.1300 | -3.390% | 889 | -15.263% |
| 2026-05-26 | 5.3400 | 5.4800 | 5.3000 | 5.3100 | -1.484% | 620 | -18.136% |
| 2026-05-25 | 5.3600 | 5.5600 | 5.3600 | 5.3900 | +0.748% | 667 | -19.351% |
| 2026-05-24 | 5.4500 | 5.4600 | 5.2500 | 5.3500 | -2.015% | 1,038 | -18.748% |
| 2026-05-23 | 5.3100 | 5.5300 | 5.1300 | 5.4600 | +3.409% | 1,046 | -20.385% |
| 2026-05-22 | 5.5400 | 5.6600 | 5.2600 | 5.2800 | -4.348% | 494 | -17.670% |
| 2026-05-21 | 5.4400 | 5.5200 | 5.3500 | 5.5200 | +2.793% | 151 | -21.250% |
| 2026-05-20 | 5.2800 | 5.4200 | 5.2700 | 5.3700 | +1.705% | 349 | -19.050% |
| 2026-05-19 | 5.4200 | 5.4600 | 5.2800 | 5.2800 | -2.222% | 310 | -17.670% |
| 2026-05-18 | 5.3300 | 5.4100 | 5.2500 | 5.4000 | +0.935% | 200 | -19.500% |
| 2026-05-17 | 5.5500 | 5.5500 | 5.2100 | 5.3500 | -2.372% | 382 | -18.748% |
| 2026-05-16 | 5.8200 | 5.8400 | 5.4600 | 5.4800 | -5.517% | 879 | -20.675% |
| 2026-05-15 | 6.0700 | 6.0700 | 5.6700 | 5.8000 | -4.448% | 828 | -25.052% |
| 2026-05-14 | 5.7900 | 6.2200 | 5.7400 | 6.0700 | +4.836% | 681 | -28.386% |
| 2026-05-13 | 6.0700 | 6.1900 | 5.7700 | 5.7900 | -4.139% | 822 | -24.922% |
| 2026-05-12 | 6.1200 | 6.1400 | 5.8400 | 6.0400 | -3.205% | 1,491 | -28.030% |
| 2026-05-11 | 6.3400 | 6.8500 | 6.1800 | 6.2400 | -0.952% | 2,412 | -30.337% |
| 2026-05-10 | 5.7900 | 6.4500 | 5.7500 | 6.3000 | +8.997% | 2,579 | -31.000% |
| 2026-05-09 | 6.0300 | 6.1100 | 5.7300 | 5.7800 | -3.987% | 2,365 | -24.792% |
| 2026-05-08 | 5.4700 | 6.0200 | 5.4500 | 6.0200 | +10.055% | 5,768 | -27.791% |
| 2026-05-07 | 5.5300 | 5.6700 | 5.4100 | 5.4700 | -1.619% | 1,259 | -20.530% |
| 2026-05-06 | 5.4100 | 5.6700 | 5.4100 | 5.5600 | +2.773% | 1,399 | -21.817% |
| 2026-05-05 | 5.3300 | 5.4900 | 5.3300 | 5.4100 | +1.883% | 961 | -19.649% |
| 2026-05-04 | 5.2000 | 5.3400 | 5.2000 | 5.3100 | +2.115% | 484 | -18.136% |
| 2026-05-03 | 5.1900 | 5.2100 | 5.1700 | 5.2000 | 0.000% | 834 | -16.404% |
| 2026-05-02 | 5.1900 | 5.2300 | 5.1600 | 5.2000 | -0.574% | 130 | -16.404% |
| 2026-05-01 | 5.1700 | 5.2300 | 5.1200 | 5.2300 | +1.949% | 628 | -16.883% |
| 2026-04-30 | 5.1700 | 5.2000 | 5.1000 | 5.1300 | 0.000% | 846 | -15.263% |
| 2026-04-29 | 5.2500 | 5.2700 | 5.0400 | 5.1300 | -0.388% | 1,122 | -15.263% |
| 2026-04-28 | 5.1500 | 5.1500 | 5.1300 | 5.1500 | -0.771% | 151 | -15.592% |
| 2026-04-27 | 5.3900 | 5.3900 | 5.0700 | 5.1900 | -2.444% | 1,182 | -16.243% |
| 2026-04-26 | 5.2300 | 5.3500 | 5.2200 | 5.3200 | +1.527% | 1,530 | -18.289% |
| 2026-04-25 | 5.3400 | 5.3900 | 5.2200 | 5.2400 | -2.602% | 948 | -17.042% |
| 2026-04-24 | 5.2800 | 5.5400 | 5.2400 | 5.3800 | +1.894% | 3,183 | -19.201% |
| 2026-04-23 | 5.1800 | 5.2900 | 5.1100 | 5.2800 | +1.931% | 1,346 | -17.670% |
| 2026-04-22 | 5.2900 | 5.3700 | 5.1800 | 5.1800 | +0.778% | 1,512 | -16.081% |
| 2026-04-21 | 5.1700 | 5.1900 | 5.0400 | 5.1400 | +1.984% | 678 | -15.428% |
| 2026-04-20 | 4.9700 | 5.1400 | 4.9700 | 5.0400 | +2.024% | 862 | -13.750% |
| 2026-04-19 | 5.0900 | 5.1000 | 4.9000 | 4.9400 | -2.756% | 1,144 | -12.004% |
| 2026-04-18 | 5.2800 | 5.3700 | 5.0800 | 5.0800 | -4.151% | 1,797 | -14.429% |
| 2026-04-17 | 5.2100 | 5.4900 | 5.1500 | 5.3000 | +0.569% | 3,329 | -17.981% |
| 2026-04-16 | 5.0700 | 5.3200 | 5.0300 | 5.2700 | +4.356% | 2,418 | -17.514% |
| 2026-04-15 | 4.9100 | 5.0500 | 4.8900 | 5.0500 | +3.484% | 1,465 | -13.921% |
| 2026-04-14 | 4.9900 | 5.0400 | 4.8400 | 4.8800 | -2.595% | 2,144 | -10.922% |
| 2026-04-13 | 4.7800 | 5.0600 | 4.7600 | 5.0100 | +4.593% | 1,641 | -13.234% |
| 2026-04-12 | 4.9500 | 4.9500 | 4.7500 | 4.7900 | -3.427% | 2,164 | -9.248% |
| 2026-04-11 | 4.9600 | 5.0600 | 4.9100 | 4.9600 | -1.195% | 858 | -12.359% |
| 2026-04-10 | 4.9500 | 5.0400 | 4.9500 | 5.0200 | +2.449% | 850 | -13.406% |
| 2026-04-09 | 4.8800 | 5.0500 | 4.8300 | 4.9000 | -1.210% | 2,735 | -11.286% |
| 2026-04-08 | 5.1000 | 5.1000 | 4.9300 | 4.9600 | -2.745% | 899 | -12.359% |
| 2026-04-07 | 4.8400 | 5.1500 | 4.7400 | 5.1000 | +4.723% | 1,372 | -14.765% |
| 2026-04-06 | 5.0100 | 5.0700 | 4.8500 | 4.8700 | -1.815% | 805 | -10.739% |
| 2026-04-05 | 4.8200 | 4.9600 | 4.7800 | 4.9600 | +1.639% | 505 | -12.359% |
| 2026-04-04 | 4.8200 | 4.9800 | 4.8200 | 4.8800 | +1.667% | 443 | -10.922% |
| 2026-04-03 | 4.7900 | 4.8900 | 4.7900 | 4.8000 | +0.629% | 828 | -9.437% |
| 2026-04-02 | 4.9500 | 4.9500 | 4.7200 | 4.7700 | -4.217% | 1,445 | -8.868% |
| 2026-04-01 | 4.9000 | 5.0200 | 4.9000 | 4.9800 | +1.426% | 1,827 | -12.711% |
| 2026-03-31 | 4.9000 | 4.9200 | 4.8000 | 4.9100 | +1.656% | 719 | -11.466% |
| 2026-03-30 | 4.9400 | 5.0200 | 4.8300 | 4.8300 | -0.617% | 2,251 | -10.000% |
| 2026-03-29 | 4.8700 | 4.9100 | 4.7000 | 4.8600 | -0.613% | 3,069 | -10.556% |
| 2026-03-28 | 4.8700 | 4.9900 | 4.8500 | 4.8900 | +0.205% | 2,343 | -11.104% |
| 2026-03-27 | 5.0800 | 5.0800 | 4.8500 | 4.8800 | -3.748% | 4,283 | -10.922% |
| 2026-03-26 | 5.2100 | 5.2100 | 5.0300 | 5.0700 | -3.429% | 1,614 | -14.260% |
| 2026-03-25 | 5.2800 | 5.3400 | 5.2500 | 5.2500 | -0.568% | 1,561 | -17.200% |
| 2026-03-24 | 5.3000 | 5.3200 | 5.1700 | 5.2800 | -0.377% | 2,672 | -17.670% |
| 2026-03-23 | 5.1100 | 5.3300 | 5.0300 | 5.3000 | +4.743% | 6,074 | -17.981% |
| 2026-03-22 | 5.1200 | 5.2700 | 5.0300 | 5.0600 | -1.748% | 6,633 | -14.091% |
| 2026-03-21 | 5.4300 | 5.4300 | 5.1500 | 5.1500 | -4.982% | 1,306 | -15.592% |
| 2026-03-20 | 5.4800 | 5.4800 | 5.3500 | 5.4200 | -0.914% | 3,193 | -19.797% |
| 2026-03-19 | 5.5100 | 5.7400 | 5.3400 | 5.4700 | -0.726% | 5,389 | -20.530% |
| 2026-03-18 | 5.7300 | 5.8400 | 5.3900 | 5.5100 | -4.007% | 6,132 | -21.107% |
| 2026-03-17 | 5.8400 | 6.0100 | 5.7400 | 5.7400 | -1.205% | 9,149 | -24.268% |
| 2026-03-16 | 5.4000 | 5.9200 | 5.4000 | 5.8100 | +6.998% | 9,110 | -25.181% |
| 2026-03-15 | 5.2900 | 5.4400 | 5.2800 | 5.4300 | +2.841% | 3,170 | -19.945% |
| 2026-03-14 | 5.2900 | 5.3200 | 5.2000 | 5.2800 | -0.189% | 2,191 | -17.670% |
| 2026-03-13 | 5.3100 | 5.5800 | 5.2600 | 5.2900 | +0.189% | 3,897 | -17.826% |
| 2026-03-12 | 5.1900 | 5.2800 | 5.1200 | 5.2800 | +0.763% | 4,652 | -17.670% |
| 2026-03-11 | 5.1300 | 5.2700 | 5.0800 | 5.2400 | +2.144% | 2,836 | -17.042% |
| 2026-03-10 | 4.9800 | 5.2600 | 4.9800 | 5.1300 | +3.012% | 7,968 | -15.263% |
| 2026-03-09 | 4.9400 | 5.1400 | 4.9100 | 4.9800 | +1.220% | 5,100 | -12.711% |
| 2026-03-08 | 4.9800 | 5.0000 | 4.8600 | 4.9200 | -1.205% | 3,702 | -11.646% |
| 2026-03-07 | 5.0700 | 5.1000 | 4.9600 | 4.9800 | -1.775% | 1,770 | -12.711% |
| 2026-03-06 | 5.3000 | 5.3400 | 5.0000 | 5.0700 | -4.340% | 4,828 | -14.260% |
| 2026-03-05 | 5.3600 | 5.4800 | 5.2100 | 5.3000 | -2.214% | 3,040 | -17.981% |
| 2026-03-04 | 5.1100 | 5.5800 | 5.1100 | 5.4200 | +5.447% | 805 | -19.797% |
| 2026-03-03 | 5.1800 | 5.1800 | 5.0300 | 5.1400 | -0.580% | 642 | -15.428% |
| 2026-03-02 | 5.1200 | 5.3500 | 5.0300 | 5.1700 | +1.772% | 5,977 | -15.919% |
| 2026-03-01 | 5.2800 | 5.3500 | 4.9200 | 5.0800 | -1.550% | 1,971 | -14.429% |
| 2026-02-28 | 5.1400 | 5.2400 | 4.7900 | 5.1600 | +0.194% | 1,434 | -15.756% |
| 2026-02-27 | 5.2400 | 5.4400 | 5.0800 | 5.1500 | -1.530% | 1,798 | -15.592% |
| 2026-02-26 | 5.5900 | 5.6300 | 5.2200 | 5.2300 | -6.440% | 8,243 | -16.883% |
| 2026-02-25 | 5.1100 | 5.8600 | 5.1100 | 5.5900 | +9.393% | 13,734 | -22.236% |
| 2026-02-24 | 5.1500 | 5.2500 | 5.0000 | 5.1100 | -1.351% | 5,659 | -14.932% |
| 2026-02-23 | 5.2400 | 5.3400 | 5.0200 | 5.1800 | -2.632% | 7,747 | -16.081% |
| 2026-02-22 | 5.6800 | 5.6800 | 5.3200 | 5.3200 | -6.993% | 1,498 | -18.289% |
| 2026-02-21 | 5.5700 | 5.9400 | 5.5700 | 5.7200 | +1.779% | 5,775 | -24.003% |
| 2026-02-20 | 5.5400 | 5.6900 | 5.4200 | 5.6200 | +1.444% | 6,191 | -22.651% |
| 2026-02-19 | 5.6100 | 5.6100 | 5.3800 | 5.5400 | -1.248% | 7,642 | -21.534% |
| 2026-02-18 | 5.6800 | 5.9500 | 5.6000 | 5.6100 | -0.883% | 11,686 | -22.513% |
| 2026-02-17 | 5.7500 | 5.7900 | 5.5700 | 5.6600 | -1.565% | 5,863 | -23.198% |
| 2026-02-16 | 5.6400 | 5.8100 | 5.6400 | 5.7500 | +1.770% | 8,128 | -24.400% |
| 2026-02-15 | 5.8000 | 5.9600 | 5.5300 | 5.6500 | -3.087% | 10,612 | -23.062% |
| 2026-02-14 | 5.5600 | 6.0600 | 5.5300 | 5.8300 | +6.387% | 14,790 | -25.437% |
| 2026-02-13 | 4.9200 | 5.7900 | 4.8300 | 5.4800 | +11.156% | 14,650 | -20.675% |
| 2026-02-12 | 4.6900 | 5.0400 | 4.6900 | 4.9300 | +5.117% | 9,441 | -11.826% |
| 2026-02-11 | 4.7700 | 4.8600 | 4.5400 | 4.6900 | -1.471% | 9,509 | -7.313% |
| 2026-02-10 | 4.8700 | 4.8700 | 4.7200 | 4.7600 | -3.448% | 3,992 | -8.676% |
| 2026-02-09 | 5.0100 | 5.0700 | 4.7300 | 4.9300 | -1.400% | 3,905 | -11.826% |
| 2026-02-08 | 5.1400 | 5.1500 | 4.9800 | 5.0000 | -2.153% | 2,058 | -13.060% |
| 2026-02-07 | 5.1600 | 5.2200 | 4.9600 | 5.1100 | -0.969% | 674 | -14.932% |
| 2026-02-06 | 4.6000 | 5.4100 | 4.1300 | 5.1600 | +11.688% | 3,258 | -15.756% |
| 2026-02-05 | 5.5300 | 5.6100 | 4.5800 | 4.6200 | -16.456% | 2,634 | -5.909% |
| 2026-02-04 | 5.7100 | 5.8100 | 5.4800 | 5.5300 | -3.152% | 1,929 | -21.392% |
| 2026-02-03 | 5.8300 | 5.9500 | 5.4600 | 5.7100 | -2.726% | 39,260 | -23.870% |
| 2026-02-02 | 5.6900 | 6.0100 | 5.5400 | 5.8700 | +3.345% | 1,521 | -25.945% |
| 2026-02-01 | 5.9100 | 6.0200 | 5.6000 | 5.6800 | -5.804% | 779 | -23.468% |
| 2026-01-31 | 6.8000 | 6.8100 | 5.4700 | 6.0300 | -11.454% | 2,025 | -27.910% |
| 2026-01-30 | 6.9900 | 6.9900 | 6.6600 | 6.8100 | -2.853% | 1,122 | -36.167% |
| 2026-01-29 | 7.5500 | 7.5500 | 6.8500 | 7.0100 | -7.275% | 1,234 | -37.989% |
| 2026-01-28 | 7.5400 | 7.6300 | 7.4500 | 7.5600 | -0.395% | 1,852 | -42.500% |
| 2026-01-27 | 7.4400 | 7.6400 | 7.2700 | 7.5900 | +2.016% | 422 | -42.727% |
| 2026-01-26 | 7.3100 | 7.5600 | 7.3100 | 7.4400 | +2.058% | 523 | -41.573% |
| 2026-01-25 | 7.6500 | 7.6800 | 7.1300 | 7.2900 | -5.692% | 1,356 | -40.370% |
| 2026-01-24 | 7.6600 | 7.8100 | 7.6600 | 7.7300 | +0.914% | 190 | -43.765% |
| 2026-01-23 | 7.7400 | 7.9000 | 7.6000 | 7.6600 | -0.260% | 726 | -43.251% |
| 2026-01-22 | 7.7400 | 7.8200 | 7.5400 | 7.6800 | -0.260% | 308 | -43.398% |
| 2026-01-21 | 7.6100 | 7.8700 | 7.4400 | 7.7000 | +1.316% | 789 | -43.545% |
| 2026-01-20 | 8.1500 | 8.1500 | 7.5600 | 7.6000 | -8.654% | 1,172 | -42.803% |
| 2026-01-19 | 8.5100 | 8.5100 | 7.9000 | 8.3200 | -3.030% | 457 | -47.752% |
| 2026-01-18 | 9.0400 | 9.0400 | 8.5800 | 8.5800 | -4.454% | 608 | -49.336% |
| 2026-01-17 | 8.9000 | 9.1000 | 8.9000 | 8.9800 | +1.240% | 258 | -51.592% |
| 2026-01-16 | 8.9100 | 9.1200 | 8.6100 | 8.8700 | -0.337% | 479 | -50.992% |
| 2026-01-15 | 9.3500 | 9.3600 | 8.7800 | 8.9000 | -4.711% | 5,164 | -51.157% |
| 2026-01-14 | 9.3600 | 9.5900 | 9.2600 | 9.3400 | 0.000% | 22,782 | -53.458% |
| 2026-01-13 | 8.6500 | 9.4600 | 8.6500 | 9.3400 | +7.977% | 26,953 | -53.458% |
| 2026-01-12 | 8.8500 | 9.0300 | 8.5500 | 8.6500 | -2.149% | 28,599 | -49.746% |
| 2026-01-11 | 8.9600 | 9.0300 | 8.7300 | 8.8400 | -1.339% | 10,437 | -50.826% |
| 2026-01-10 | 8.8900 | 9.1200 | 8.8500 | 8.9600 | +1.243% | 6,647 | -51.484% |
| 2026-01-09 | 8.9500 | 9.1400 | 8.8300 | 8.8500 | -1.117% | 190 | -50.881% |
| 2026-01-08 | 9.1900 | 9.2200 | 8.7200 | 8.9500 | -2.079% | 315 | -51.430% |
| 2026-01-07 | 9.4400 | 9.5600 | 9.0800 | 9.1400 | -3.485% | 307 | -52.440% |
| 2026-01-06 | 9.3700 | 9.8800 | 9.1400 | 9.4700 | +0.959% | 4,407 | -54.097% |
| 2026-01-05 | 8.9000 | 9.5400 | 8.8800 | 9.3800 | +4.687% | 2,988 | -53.657% |
| 2026-01-04 | 8.7100 | 8.9600 | 8.7100 | 8.9600 | +3.464% | 471 | -51.484% |
| 2026-01-03 | 8.7600 | 8.7800 | 8.4900 | 8.6600 | -0.915% | 173 | -49.804% |
| 2026-01-02 | 8.3100 | 8.7600 | 8.3100 | 8.7400 | +5.048% | 609 | -50.263% |
| 2026-01-01 | 8.0400 | 8.3200 | 8.0000 | 8.3200 | +4.918% | 170 | -47.752% |
| 2025-12-31 | 8.1900 | 8.2300 | 7.9300 | 7.9300 | -2.340% | 334 | -45.183% |
| 2025-12-30 | 8.0800 | 8.2500 | 8.0800 | 8.1200 | +0.371% | 254 | -46.466% |
| 2025-12-29 | 8.2900 | 8.5100 | 8.0900 | 8.0900 | -2.530% | 1,009 | -46.267% |
| 2025-12-28 | 8.3300 | 8.4100 | 8.1800 | 8.3000 | 0.000% | 1,710 | -47.627% |
| 2025-12-27 | 8.0000 | 8.3000 | 7.9900 | 8.3000 | +4.141% | 126 | -47.627% |
| 2025-12-26 | 7.8700 | 8.1300 | 7.8500 | 7.9700 | +1.142% | 193 | -45.458% |
| 2025-12-25 | 8.1100 | 8.1400 | 7.8700 | 7.8800 | -2.233% | 280 | -44.835% |
| 2025-12-24 | 8.0000 | 8.0600 | 7.8100 | 8.0600 | +1.003% | 445 | -46.067% |
| 2025-12-23 | 8.1600 | 8.1600 | 7.8600 | 7.9800 | -2.564% | 433 | -45.526% |
| 2025-12-22 | 8.2300 | 8.3100 | 7.9900 | 8.1900 | +0.245% | 798 | -46.923% |
| 2025-12-21 | 8.2300 | 8.2800 | 8.0600 | 8.1700 | -0.970% | 135 | -46.793% |
| 2025-12-20 | 8.1400 | 8.4400 | 8.1200 | 8.2500 | +1.351% | 134 | -47.309% |
| 2025-12-19 | 7.6500 | 8.1500 | 7.5100 | 8.1400 | +6.128% | 339 | -46.597% |
| 2025-12-18 | 7.9300 | 8.2900 | 7.5800 | 7.6700 | -3.034% | 776 | -43.325% |
| 2025-12-17 | 8.4900 | 8.6600 | 7.9100 | 7.9100 | -7.160% | 496 | -45.044% |
| 2025-12-16 | 8.2600 | 8.6400 | 8.0900 | 8.5200 | +1.671% | 309 | -48.979% |
| 2025-12-15 | 8.9600 | 9.1000 | 8.1800 | 8.3800 | -5.737% | 650 | -48.126% |
| 2025-12-14 | 9.1900 | 9.2000 | 8.8300 | 8.8900 | -3.892% | 134 | -51.102% |
| 2025-12-13 | 9.2400 | 9.3200 | 9.2400 | 9.2500 | +0.543% | 602 | -53.005% |
| 2025-12-12 | 9.3800 | 9.5000 | 9.0100 | 9.2000 | -1.814% | 206 | -52.750% |
| 2025-12-11 | 9.7000 | 9.7000 | 9.1400 | 9.3700 | -4.388% | 261 | -53.607% |
| 2025-12-10 | 9.8700 | 10.2100 | 9.8000 | 9.8000 | -1.902% | 432 | -55.643% |
| 2025-12-09 | 9.6400 | 10.2700 | 9.5800 | 9.9900 | +2.252% | 332 | -56.486% |
| 2025-12-08 | 9.4600 | 9.8400 | 9.4600 | 9.7700 | +4.604% | 466 | -55.507% |
| 2025-12-07 | 9.6600 | 9.7500 | 9.2300 | 9.3400 | -3.413% | 2,078 | -53.458% |
| 2025-12-06 | 9.6300 | 9.6900 | 9.5300 | 9.6700 | +0.834% | 126 | -55.047% |
| 2025-12-05 | 10.2200 | 10.2200 | 9.4200 | 9.5900 | -6.164% | 250 | -54.672% |
| 2025-12-04 | 10.3000 | 10.4500 | 10.0100 | 10.2200 | -1.541% | 245 | -57.466% |
| 2025-12-03 | 10.2500 | 10.4000 | 9.9500 | 10.3800 | +2.671% | 183 | -58.121% |
| 2025-12-02 | 9.1900 | 10.2500 | 9.1100 | 10.1100 | +8.944% | 1,390 | -57.003% |
| 2025-12-01 | 9.7900 | 9.7900 | 8.9100 | 9.2800 | -5.209% | 941 | -53.157% |
| 2025-11-30 | 9.9000 | 10.1000 | 9.7900 | 9.7900 | -1.608% | 486 | -55.598% |
| 2025-11-29 | 10.2000 | 10.2400 | 9.9300 | 9.9500 | -1.680% | 207 | -56.312% |
| 2025-11-28 | 10.1000 | 10.2900 | 9.9900 | 10.1200 | -0.099% | 141 | -57.045% |
| 2025-11-27 | 10.2500 | 10.2900 | 10.0500 | 10.1300 | +0.297% | 1,051 | -57.088% |
| 2025-11-26 | 9.8700 | 10.2500 | 9.7400 | 10.1000 | +1.202% | 271 | -56.960% |
| 2025-11-25 | 9.9800 | 10.0300 | 9.6100 | 9.9800 | -0.598% | 258 | -56.443% |
| 2025-11-24 | 9.6000 | 10.1000 | 9.4600 | 10.0400 | +4.258% | 595 | -56.703% |
| 2025-11-23 | 9.5900 | 9.7800 | 9.5700 | 9.6300 | +1.475% | 33,810 | -54.860% |
| 2025-11-22 | 9.6400 | 9.6400 | 9.3400 | 9.4900 | -1.454% | 426 | -54.194% |
| 2025-11-21 | 10.0700 | 10.1900 | 9.1000 | 9.6300 | -4.369% | 471 | -54.860% |
| 2025-11-20 | 10.6400 | 10.7300 | 9.8100 | 10.0700 | -5.000% | 766 | -56.832% |
| 2025-11-19 | 10.7600 | 10.8800 | 10.1000 | 10.6000 | -1.761% | 340 | -58.991% |
| 2025-11-18 | 10.5600 | 11.0100 | 10.5000 | 10.7900 | +2.081% | 589 | -59.713% |
| 2025-11-17 | 10.9100 | 11.1000 | 10.4000 | 10.5700 | -2.311% | 205 | -58.874% |
| 2025-11-16 | 11.0800 | 11.2800 | 10.4000 | 10.8200 | -3.133% | 1,010 | -59.824% |
| 2025-11-15 | 11.1800 | 11.4600 | 11.1000 | 11.1700 | +0.179% | 924 | -61.083% |
| 2025-11-14 | 11.4400 | 11.5600 | 10.9100 | 11.1500 | -2.450% | 435 | -61.013% |
| 2025-11-13 | 12.2300 | 12.3800 | 11.1600 | 11.4300 | -5.066% | 861 | -61.969% |
| 2025-11-12 | 12.0900 | 12.6800 | 11.7900 | 12.0400 | -0.331% | 806 | -63.895% |
| 2025-11-11 | 13.0900 | 13.4200 | 12.0000 | 12.0800 | -6.502% | 1,188 | -64.015% |
| 2025-11-10 | 12.3900 | 13.0600 | 12.2600 | 12.9200 | +4.194% | 1,337 | -66.354% |
| 2025-11-09 | 11.5300 | 12.4000 | 11.4800 | 12.4000 | +6.438% | 424 | -64.944% |
| 2025-11-08 | 12.3200 | 12.4400 | 11.6500 | 11.6500 | -6.350% | 425 | -62.687% |
| 2025-11-07 | 10.9700 | 12.5700 | 10.9600 | 12.4400 | +13.194% | 1,128 | -65.056% |
| 2025-11-06 | 11.2000 | 11.2300 | 10.5900 | 10.9900 | -2.657% | 1,107 | -60.446% |
| 2025-11-05 | 10.9600 | 11.3700 | 10.6000 | 11.2900 | +3.388% | 1,219 | -61.497% |
| 2025-11-04 | 11.6800 | 11.8700 | 10.2300 | 10.9200 | -4.961% | 2,759 | -60.192% |
| 2025-11-03 | 13.1200 | 13.1200 | 11.3400 | 11.4900 | -12.889% | 3,453 | -62.167% |
| 2025-11-02 | 13.0200 | 13.2500 | 12.7300 | 13.1900 | +0.918% | 1,366 | -67.043% |
| 2025-11-01 | 12.8100 | 13.1200 | 12.7000 | 13.0700 | +2.429% | 512 | -66.741% |
| 2025-10-31 | 12.7000 | 12.9600 | 12.5200 | 12.7600 | +1.836% | 926 | -65.933% |
| 2025-10-30 | 13.4200 | 13.4200 | 12.1000 | 12.5300 | -6.562% | 1,856 | -65.307% |
| 2025-10-29 | 13.2900 | 13.6700 | 13.2000 | 13.4100 | 0.000% | 1,136 | -67.584% |