Dark

ENSEUR
ENS / Euro
crypto Coinbase

Real-time

Jul 26, 2026 3:36:41 PM EDT

3.950EUR+3.675%(+0.140)174ENS683EUR

4.030Bid 4.040Ask 0.010Spread

Composite
3.950 Coinbase
3.950 OKX
3.822

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-26	3.8800	3.9500	3.8800	3.9500	+3.675%	152	0.000%
2026-07-25	3.7700	3.8100	3.7700	3.8100	-0.522%	27	+3.675%
2026-07-24	3.9500	3.9500	3.8100	3.8300	-1.795%	319	+3.133%
2026-07-23	3.9700	3.9900	3.8800	3.9000	-3.226%	157	+1.282%
2026-07-22	4.0100	4.0500	3.9400	4.0300	+1.003%	1,088	-1.985%
2026-07-21	3.9600	4.1100	3.9500	3.9900	+2.571%	1,482	-1.003%
2026-07-20	3.9700	3.9800	3.8200	3.8900	-1.768%	1,392	+1.542%
2026-07-19	3.9600	4.0600	3.9100	3.9600	-1.000%	1,925	-0.253%
2026-07-18	3.9800	4.0300	3.9200	4.0000	-0.249%	1,219	-1.250%
2026-07-17	3.7200	4.1000	3.7200	4.0100	+7.507%	6,605	-1.496%
2026-07-16	3.7500	3.8300	3.7000	3.7300	-1.061%	770	+5.898%
2026-07-15	3.7000	3.8900	3.6600	3.7700	+1.892%	2,328	+4.775%
2026-07-14	3.5800	3.7300	3.5700	3.7000	+4.225%	1,445	+6.757%
2026-07-13	3.5600	3.6200	3.5300	3.5500	-1.114%	1,141	+11.268%
2026-07-12	3.5900	3.6200	3.5900	3.5900	-0.278%	270	+10.028%
2026-07-11	3.6700	3.7100	3.6000	3.6000	-0.552%	325	+9.722%
2026-07-10	3.6500	3.7000	3.6100	3.6200	+0.836%	236	+9.116%
2026-07-09	3.6100	3.6300	3.5600	3.5900	+1.412%	1,106	+10.028%
2026-07-08	3.6600	3.6600	3.4900	3.5400	-2.479%	3,826	+11.582%
2026-07-07	3.7000	3.7400	3.6000	3.6300	-2.941%	1,524	+8.815%
2026-07-06	3.7600	3.7600	3.5600	3.7400	-0.532%	2,655	+5.615%
2026-07-05	3.7500	3.8300	3.7100	3.7600	-0.529%	1,201	+5.053%
2026-07-04	3.8100	3.8600	3.7500	3.7800	-1.047%	1,674	+4.497%
2026-07-03	3.6800	3.8600	3.6800	3.8200	+4.087%	1,573	+3.403%
2026-07-02	3.5900	3.7700	3.5900	3.6700	+2.514%	2,511	+7.629%
2026-07-01	3.5100	3.7000	3.4900	3.5800	+0.280%	1,805	+10.335%
2026-06-30	3.6300	3.6300	3.5200	3.5700	-1.923%	1,995	+10.644%
2026-06-29	3.6400	3.7000	3.5700	3.6400	+0.552%	1,280	+8.516%
2026-06-28	3.6200	3.6500	3.5900	3.6200	-0.822%	329	+9.116%
2026-06-27	3.7600	3.8000	3.6400	3.6500	-0.545%	898	+8.219%
2026-06-26	3.5400	3.7700	3.5000	3.6700	+1.944%	1,528	+7.629%
2026-06-25	3.8300	3.8500	3.5000	3.6000	-6.250%	4,092	+9.722%
2026-06-24	3.9100	3.9100	3.6400	3.8400	-1.285%	3,605	+2.865%
2026-06-23	4.0200	4.0200	3.7800	3.8900	-3.713%	3,258	+1.542%
2026-06-22	4.1200	4.2100	4.0400	4.0400	-1.703%	2,452	-2.228%
2026-06-21	4.1600	4.1700	4.0500	4.1100	-1.439%	3,605	-3.893%
2026-06-20	4.5900	4.5900	3.9400	4.1700	-8.753%	53,068	-5.276%
2026-06-19	4.6200	4.6200	4.4300	4.5700	-1.296%	1,579	-13.567%
2026-06-18	4.6600	4.6700	4.4800	4.6300	-1.068%	1,041	-14.687%
2026-06-17	4.6900	4.7800	4.5700	4.6800	-0.213%	1,972	-15.598%
2026-06-16	4.5900	4.7200	4.5400	4.6900	+1.078%	2,304	-15.778%
2026-06-15	4.4600	4.9900	4.3800	4.6400	+4.270%	8,450	-14.871%
2026-06-14	4.2700	4.4500	4.1700	4.4500	+4.215%	2,881	-11.236%
2026-06-13	4.2000	4.3100	4.2000	4.2700	+1.425%	1,370	-7.494%
2026-06-12	4.1100	4.2200	4.0900	4.2100	+1.691%	1,719	-6.176%
2026-06-11	3.9500	4.1500	3.9500	4.1400	+5.076%	3,060	-4.589%
2026-06-10	4.0100	4.0700	3.8800	3.9400	-1.746%	2,173	+0.254%
2026-06-09	4.1000	4.1000	3.9400	4.0100	-2.670%	1,726	-1.496%
2026-06-08	4.1100	4.2000	4.0200	4.1200	+0.243%	4,563	-4.126%
2026-06-07	3.9700	4.1800	3.9500	4.1100	+3.526%	3,506	-3.893%
2026-06-06	4.0100	4.0400	3.7200	3.9700	-0.750%	4,261	-0.504%
2026-06-05	4.3800	4.3800	3.8400	4.0000	-8.884%	7,981	-1.250%
2026-06-04	4.6000	4.6000	4.2500	4.3900	-5.996%	5,240	-10.023%
2026-06-03	4.7000	4.8400	4.5800	4.6700	-0.214%	1,754	-15.418%
2026-06-02	4.9600	4.9600	4.5400	4.6800	-5.645%	1,811	-15.598%
2026-06-01	5.0600	5.0600	4.8500	4.9600	-1.782%	1,185	-20.363%
2026-05-31	5.1000	5.1400	4.9300	5.0500	-1.174%	2,141	-21.782%
2026-05-30	5.0300	5.3500	5.0300	5.1100	+1.590%	4,974	-22.701%
2026-05-29	5.0200	5.0600	4.8600	5.0300	+0.399%	1,784	-21.471%
2026-05-28	5.1100	5.1100	4.8100	5.0100	-2.339%	1,673	-21.158%
2026-05-27	5.2700	5.2900	5.0600	5.1300	-3.390%	889	-23.002%
2026-05-26	5.3400	5.4800	5.3000	5.3100	-1.484%	620	-25.612%
2026-05-25	5.3600	5.5600	5.3600	5.3900	+0.748%	667	-26.716%
2026-05-24	5.4500	5.4600	5.2500	5.3500	-2.015%	1,038	-26.168%
2026-05-23	5.3100	5.5300	5.1300	5.4600	+3.409%	1,046	-27.656%
2026-05-22	5.5400	5.6600	5.2600	5.2800	-4.348%	494	-25.189%
2026-05-21	5.4400	5.5200	5.3500	5.5200	+2.793%	151	-28.442%
2026-05-20	5.2800	5.4200	5.2700	5.3700	+1.705%	349	-26.443%
2026-05-19	5.4200	5.4600	5.2800	5.2800	-2.222%	310	-25.189%
2026-05-18	5.3300	5.4100	5.2500	5.4000	+0.935%	200	-26.852%
2026-05-17	5.5500	5.5500	5.2100	5.3500	-2.372%	382	-26.168%
2026-05-16	5.8200	5.8400	5.4600	5.4800	-5.517%	879	-27.920%
2026-05-15	6.0700	6.0700	5.6700	5.8000	-4.448%	828	-31.897%
2026-05-14	5.7900	6.2200	5.7400	6.0700	+4.836%	681	-34.926%
2026-05-13	6.0700	6.1900	5.7700	5.7900	-4.139%	822	-31.779%
2026-05-12	6.1200	6.1400	5.8400	6.0400	-3.205%	1,491	-34.603%
2026-05-11	6.3400	6.8500	6.1800	6.2400	-0.952%	2,412	-36.699%
2026-05-10	5.7900	6.4500	5.7500	6.3000	+8.997%	2,579	-37.302%
2026-05-09	6.0300	6.1100	5.7300	5.7800	-3.987%	2,365	-31.661%
2026-05-08	5.4700	6.0200	5.4500	6.0200	+10.055%	5,768	-34.385%
2026-05-07	5.5300	5.6700	5.4100	5.4700	-1.619%	1,259	-27.788%
2026-05-06	5.4100	5.6700	5.4100	5.5600	+2.773%	1,399	-28.957%
2026-05-05	5.3300	5.4900	5.3300	5.4100	+1.883%	961	-26.987%
2026-05-04	5.2000	5.3400	5.2000	5.3100	+2.115%	484	-25.612%
2026-05-03	5.1900	5.2100	5.1700	5.2000	0.000%	834	-24.038%
2026-05-02	5.1900	5.2300	5.1600	5.2000	-0.574%	130	-24.038%
2026-05-01	5.1700	5.2300	5.1200	5.2300	+1.949%	628	-24.474%
2026-04-30	5.1700	5.2000	5.1000	5.1300	0.000%	846	-23.002%
2026-04-29	5.2500	5.2700	5.0400	5.1300	-0.388%	1,122	-23.002%
2026-04-28	5.1500	5.1500	5.1300	5.1500	-0.771%	151	-23.301%
2026-04-27	5.3900	5.3900	5.0700	5.1900	-2.444%	1,182	-23.892%
2026-04-26	5.2300	5.3500	5.2200	5.3200	+1.527%	1,530	-25.752%
2026-04-25	5.3400	5.3900	5.2200	5.2400	-2.602%	948	-24.618%
2026-04-24	5.2800	5.5400	5.2400	5.3800	+1.894%	3,183	-26.580%
2026-04-23	5.1800	5.2900	5.1100	5.2800	+1.931%	1,346	-25.189%
2026-04-22	5.2900	5.3700	5.1800	5.1800	+0.778%	1,512	-23.745%
2026-04-21	5.1700	5.1900	5.0400	5.1400	+1.984%	678	-23.152%
2026-04-20	4.9700	5.1400	4.9700	5.0400	+2.024%	862	-21.627%
2026-04-19	5.0900	5.1000	4.9000	4.9400	-2.756%	1,144	-20.040%
2026-04-18	5.2800	5.3700	5.0800	5.0800	-4.151%	1,797	-22.244%
2026-04-17	5.2100	5.4900	5.1500	5.3000	+0.569%	3,329	-25.472%
2026-04-16	5.0700	5.3200	5.0300	5.2700	+4.356%	2,418	-25.047%
2026-04-15	4.9100	5.0500	4.8900	5.0500	+3.484%	1,465	-21.782%
2026-04-14	4.9900	5.0400	4.8400	4.8800	-2.595%	2,144	-19.057%
2026-04-13	4.7800	5.0600	4.7600	5.0100	+4.593%	1,641	-21.158%
2026-04-12	4.9500	4.9500	4.7500	4.7900	-3.427%	2,164	-17.537%
2026-04-11	4.9600	5.0600	4.9100	4.9600	-1.195%	858	-20.363%
2026-04-10	4.9500	5.0400	4.9500	5.0200	+2.449%	850	-21.315%
2026-04-09	4.8800	5.0500	4.8300	4.9000	-1.210%	2,735	-19.388%
2026-04-08	5.1000	5.1000	4.9300	4.9600	-2.745%	899	-20.363%
2026-04-07	4.8400	5.1500	4.7400	5.1000	+4.723%	1,372	-22.549%
2026-04-06	5.0100	5.0700	4.8500	4.8700	-1.815%	805	-18.891%
2026-04-05	4.8200	4.9600	4.7800	4.9600	+1.639%	505	-20.363%
2026-04-04	4.8200	4.9800	4.8200	4.8800	+1.667%	443	-19.057%
2026-04-03	4.7900	4.8900	4.7900	4.8000	+0.629%	828	-17.708%
2026-04-02	4.9500	4.9500	4.7200	4.7700	-4.217%	1,445	-17.191%
2026-04-01	4.9000	5.0200	4.9000	4.9800	+1.426%	1,827	-20.683%
2026-03-31	4.9000	4.9200	4.8000	4.9100	+1.656%	719	-19.552%
2026-03-30	4.9400	5.0200	4.8300	4.8300	-0.617%	2,251	-18.219%
2026-03-29	4.8700	4.9100	4.7000	4.8600	-0.613%	3,069	-18.724%
2026-03-28	4.8700	4.9900	4.8500	4.8900	+0.205%	2,343	-19.223%
2026-03-27	5.0800	5.0800	4.8500	4.8800	-3.748%	4,283	-19.057%
2026-03-26	5.2100	5.2100	5.0300	5.0700	-3.429%	1,614	-22.091%
2026-03-25	5.2800	5.3400	5.2500	5.2500	-0.568%	1,561	-24.762%
2026-03-24	5.3000	5.3200	5.1700	5.2800	-0.377%	2,672	-25.189%
2026-03-23	5.1100	5.3300	5.0300	5.3000	+4.743%	6,074	-25.472%
2026-03-22	5.1200	5.2700	5.0300	5.0600	-1.748%	6,633	-21.937%
2026-03-21	5.4300	5.4300	5.1500	5.1500	-4.982%	1,306	-23.301%
2026-03-20	5.4800	5.4800	5.3500	5.4200	-0.914%	3,193	-27.122%
2026-03-19	5.5100	5.7400	5.3400	5.4700	-0.726%	5,389	-27.788%
2026-03-18	5.7300	5.8400	5.3900	5.5100	-4.007%	6,132	-28.312%
2026-03-17	5.8400	6.0100	5.7400	5.7400	-1.205%	9,149	-31.185%
2026-03-16	5.4000	5.9200	5.4000	5.8100	+6.998%	9,110	-32.014%
2026-03-15	5.2900	5.4400	5.2800	5.4300	+2.841%	3,170	-27.256%
2026-03-14	5.2900	5.3200	5.2000	5.2800	-0.189%	2,191	-25.189%
2026-03-13	5.3100	5.5800	5.2600	5.2900	+0.189%	3,897	-25.331%
2026-03-12	5.1900	5.2800	5.1200	5.2800	+0.763%	4,652	-25.189%
2026-03-11	5.1300	5.2700	5.0800	5.2400	+2.144%	2,836	-24.618%
2026-03-10	4.9800	5.2600	4.9800	5.1300	+3.012%	7,968	-23.002%
2026-03-09	4.9400	5.1400	4.9100	4.9800	+1.220%	5,100	-20.683%
2026-03-08	4.9800	5.0000	4.8600	4.9200	-1.205%	3,702	-19.715%
2026-03-07	5.0700	5.1000	4.9600	4.9800	-1.775%	1,770	-20.683%
2026-03-06	5.3000	5.3400	5.0000	5.0700	-4.340%	4,828	-22.091%
2026-03-05	5.3600	5.4800	5.2100	5.3000	-2.214%	3,040	-25.472%
2026-03-04	5.1100	5.5800	5.1100	5.4200	+5.447%	805	-27.122%
2026-03-03	5.1800	5.1800	5.0300	5.1400	-0.580%	642	-23.152%
2026-03-02	5.1200	5.3500	5.0300	5.1700	+1.772%	5,977	-23.598%
2026-03-01	5.2800	5.3500	4.9200	5.0800	-1.550%	1,971	-22.244%
2026-02-28	5.1400	5.2400	4.7900	5.1600	+0.194%	1,434	-23.450%
2026-02-27	5.2400	5.4400	5.0800	5.1500	-1.530%	1,798	-23.301%
2026-02-26	5.5900	5.6300	5.2200	5.2300	-6.440%	8,243	-24.474%
2026-02-25	5.1100	5.8600	5.1100	5.5900	+9.393%	13,734	-29.338%
2026-02-24	5.1500	5.2500	5.0000	5.1100	-1.351%	5,659	-22.701%
2026-02-23	5.2400	5.3400	5.0200	5.1800	-2.632%	7,747	-23.745%
2026-02-22	5.6800	5.6800	5.3200	5.3200	-6.993%	1,498	-25.752%
2026-02-21	5.5700	5.9400	5.5700	5.7200	+1.779%	5,775	-30.944%
2026-02-20	5.5400	5.6900	5.4200	5.6200	+1.444%	6,191	-29.715%
2026-02-19	5.6100	5.6100	5.3800	5.5400	-1.248%	7,642	-28.700%
2026-02-18	5.6800	5.9500	5.6000	5.6100	-0.883%	11,686	-29.590%
2026-02-17	5.7500	5.7900	5.5700	5.6600	-1.565%	5,863	-30.212%
2026-02-16	5.6400	5.8100	5.6400	5.7500	+1.770%	8,128	-31.304%
2026-02-15	5.8000	5.9600	5.5300	5.6500	-3.087%	10,612	-30.088%
2026-02-14	5.5600	6.0600	5.5300	5.8300	+6.387%	14,790	-32.247%
2026-02-13	4.9200	5.7900	4.8300	5.4800	+11.156%	14,650	-27.920%
2026-02-12	4.6900	5.0400	4.6900	4.9300	+5.117%	9,441	-19.878%
2026-02-11	4.7700	4.8600	4.5400	4.6900	-1.471%	9,509	-15.778%
2026-02-10	4.8700	4.8700	4.7200	4.7600	-3.448%	3,992	-17.017%
2026-02-09	5.0100	5.0700	4.7300	4.9300	-1.400%	3,905	-19.878%
2026-02-08	5.1400	5.1500	4.9800	5.0000	-2.153%	2,058	-21.000%
2026-02-07	5.1600	5.2200	4.9600	5.1100	-0.969%	674	-22.701%
2026-02-06	4.6000	5.4100	4.1300	5.1600	+11.688%	3,258	-23.450%
2026-02-05	5.5300	5.6100	4.5800	4.6200	-16.456%	2,634	-14.502%
2026-02-04	5.7100	5.8100	5.4800	5.5300	-3.152%	1,929	-28.571%
2026-02-03	5.8300	5.9500	5.4600	5.7100	-2.726%	39,260	-30.823%
2026-02-02	5.6900	6.0100	5.5400	5.8700	+3.345%	1,521	-32.709%
2026-02-01	5.9100	6.0200	5.6000	5.6800	-5.804%	779	-30.458%
2026-01-31	6.8000	6.8100	5.4700	6.0300	-11.454%	2,025	-34.494%
2026-01-30	6.9900	6.9900	6.6600	6.8100	-2.853%	1,122	-41.997%
2026-01-29	7.5500	7.5500	6.8500	7.0100	-7.275%	1,234	-43.652%
2026-01-28	7.5400	7.6300	7.4500	7.5600	-0.395%	1,852	-47.751%
2026-01-27	7.4400	7.6400	7.2700	7.5900	+2.016%	422	-47.958%
2026-01-26	7.3100	7.5600	7.3100	7.4400	+2.058%	523	-46.909%
2026-01-25	7.6500	7.6800	7.1300	7.2900	-5.692%	1,356	-45.816%
2026-01-24	7.6600	7.8100	7.6600	7.7300	+0.914%	190	-48.900%
2026-01-23	7.7400	7.9000	7.6000	7.6600	-0.260%	726	-48.433%
2026-01-22	7.7400	7.8200	7.5400	7.6800	-0.260%	308	-48.568%
2026-01-21	7.6100	7.8700	7.4400	7.7000	+1.316%	789	-48.701%
2026-01-20	8.1500	8.1500	7.5600	7.6000	-8.654%	1,172	-48.026%
2026-01-19	8.5100	8.5100	7.9000	8.3200	-3.030%	457	-52.524%
2026-01-18	9.0400	9.0400	8.5800	8.5800	-4.454%	608	-53.963%
2026-01-17	8.9000	9.1000	8.9000	8.9800	+1.240%	258	-56.013%
2026-01-16	8.9100	9.1200	8.6100	8.8700	-0.337%	479	-55.468%
2026-01-15	9.3500	9.3600	8.7800	8.9000	-4.711%	5,164	-55.618%
2026-01-14	9.3600	9.5900	9.2600	9.3400	0.000%	22,782	-57.709%
2026-01-13	8.6500	9.4600	8.6500	9.3400	+7.977%	26,953	-57.709%
2026-01-12	8.8500	9.0300	8.5500	8.6500	-2.149%	28,599	-54.335%
2026-01-11	8.9600	9.0300	8.7300	8.8400	-1.339%	10,437	-55.317%
2026-01-10	8.8900	9.1200	8.8500	8.9600	+1.243%	6,647	-55.915%
2026-01-09	8.9500	9.1400	8.8300	8.8500	-1.117%	190	-55.367%
2026-01-08	9.1900	9.2200	8.7200	8.9500	-2.079%	315	-55.866%
2026-01-07	9.4400	9.5600	9.0800	9.1400	-3.485%	307	-56.783%
2026-01-06	9.3700	9.8800	9.1400	9.4700	+0.959%	4,407	-58.289%
2026-01-05	8.9000	9.5400	8.8800	9.3800	+4.688%	2,988	-57.889%
2026-01-04	8.7100	8.9600	8.7100	8.9600	+3.464%	471	-55.915%
2026-01-03	8.7600	8.7800	8.4900	8.6600	-0.915%	173	-54.388%
2026-01-02	8.3100	8.7600	8.3100	8.7400	+5.048%	609	-54.805%
2026-01-01	8.0400	8.3200	8.0000	8.3200	+4.918%	170	-52.524%
2025-12-31	8.1900	8.2300	7.9300	7.9300	-2.340%	334	-50.189%
2025-12-30	8.0800	8.2500	8.0800	8.1200	+0.371%	254	-51.355%
2025-12-29	8.2900	8.5100	8.0900	8.0900	-2.530%	1,009	-51.174%
2025-12-28	8.3300	8.4100	8.1800	8.3000	0.000%	1,710	-52.410%
2025-12-27	8.0000	8.3000	7.9900	8.3000	+4.141%	126	-52.410%
2025-12-26	7.8700	8.1300	7.8500	7.9700	+1.142%	193	-50.439%
2025-12-25	8.1100	8.1400	7.8700	7.8800	-2.233%	280	-49.873%
2025-12-24	8.0000	8.0600	7.8100	8.0600	+1.003%	445	-50.993%
2025-12-23	8.1600	8.1600	7.8600	7.9800	-2.564%	433	-50.501%
2025-12-22	8.2300	8.3100	7.9900	8.1900	+0.245%	798	-51.770%
2025-12-21	8.2300	8.2800	8.0600	8.1700	-0.970%	135	-51.652%
2025-12-20	8.1400	8.4400	8.1200	8.2500	+1.351%	134	-52.121%
2025-12-19	7.6500	8.1500	7.5100	8.1400	+6.128%	339	-51.474%
2025-12-18	7.9300	8.2900	7.5800	7.6700	-3.034%	776	-48.501%
2025-12-17	8.4900	8.6600	7.9100	7.9100	-7.160%	496	-50.063%
2025-12-16	8.2600	8.6400	8.0900	8.5200	+1.671%	309	-53.638%
2025-12-15	8.9600	9.1000	8.1800	8.3800	-5.737%	650	-52.864%
2025-12-14	9.1900	9.2000	8.8300	8.8900	-3.892%	134	-55.568%
2025-12-13	9.2400	9.3200	9.2400	9.2500	+0.543%	602	-57.297%
2025-12-12	9.3800	9.5000	9.0100	9.2000	-1.814%	206	-57.065%
2025-12-11	9.7000	9.7000	9.1400	9.3700	-4.388%	261	-57.844%
2025-12-10	9.8700	10.2100	9.8000	9.8000	-1.902%	432	-59.694%
2025-12-09	9.6400	10.2700	9.5800	9.9900	+2.252%	332	-60.460%
2025-12-08	9.4600	9.8400	9.4600	9.7700	+4.604%	466	-59.570%
2025-12-07	9.6600	9.7500	9.2300	9.3400	-3.413%	2,078	-57.709%
2025-12-06	9.6300	9.6900	9.5300	9.6700	+0.834%	126	-59.152%
2025-12-05	10.2200	10.2200	9.4200	9.5900	-6.164%	250	-58.811%
2025-12-04	10.3000	10.4500	10.0100	10.2200	-1.541%	245	-61.350%
2025-12-03	10.2500	10.4000	9.9500	10.3800	+2.671%	183	-61.946%
2025-12-02	9.1900	10.2500	9.1100	10.1100	+8.944%	1,390	-60.930%
2025-12-01	9.7900	9.7900	8.9100	9.2800	-5.209%	941	-57.435%
2025-11-30	9.9000	10.1000	9.7900	9.7900	-1.608%	486	-59.653%
2025-11-29	10.2000	10.2400	9.9300	9.9500	-1.680%	207	-60.302%
2025-11-28	10.1000	10.2900	9.9900	10.1200	-0.099%	141	-60.968%
2025-11-27	10.2500	10.2900	10.0500	10.1300	+0.297%	1,051	-61.007%
2025-11-26	9.8700	10.2500	9.7400	10.1000	+1.202%	271	-60.891%
2025-11-25	9.9800	10.0300	9.6100	9.9800	-0.598%	258	-60.421%
2025-11-24	9.6000	10.1000	9.4600	10.0400	+4.258%	595	-60.657%
2025-11-23	9.5900	9.7800	9.5700	9.6300	+1.475%	33,810	-58.982%
2025-11-22	9.6400	9.6400	9.3400	9.4900	-1.454%	426	-58.377%
2025-11-21	10.0700	10.1900	9.1000	9.6300	-4.369%	471	-58.982%
2025-11-20	10.6400	10.7300	9.8100	10.0700	-5.000%	766	-60.775%
2025-11-19	10.7600	10.8800	10.1000	10.6000	-1.761%	340	-62.736%
2025-11-18	10.5600	11.0100	10.5000	10.7900	+2.081%	589	-63.392%
2025-11-17	10.9100	11.1000	10.4000	10.5700	-2.311%	205	-62.630%
2025-11-16	11.0800	11.2800	10.4000	10.8200	-3.133%	1,010	-63.494%
2025-11-15	11.1800	11.4600	11.1000	11.1700	+0.179%	924	-64.637%
2025-11-14	11.4400	11.5600	10.9100	11.1500	-2.450%	435	-64.574%
2025-11-13	12.2300	12.3800	11.1600	11.4300	-5.066%	861	-65.442%
2025-11-12	12.0900	12.6800	11.7900	12.0400	-0.331%	806	-67.193%
2025-11-11	13.0900	13.4200	12.0000	12.0800	-6.502%	1,188	-67.301%
2025-11-10	12.3900	13.0600	12.2600	12.9200	+4.194%	1,337	-69.427%
2025-11-09	11.5300	12.4000	11.4800	12.4000	+6.438%	424	-68.145%
2025-11-08	12.3200	12.4400	11.6500	11.6500	-6.350%	425	-66.094%
2025-11-07	10.9700	12.5700	10.9600	12.4400	+13.194%	1,128	-68.248%
2025-11-06	11.2000	11.2300	10.5900	10.9900	-2.657%	1,107	-64.058%
2025-11-05	10.9600	11.3700	10.6000	11.2900	+3.388%	1,219	-65.013%
2025-11-04	11.6800	11.8700	10.2300	10.9200	-4.961%	2,759	-63.828%
2025-11-03	13.1200	13.1200	11.3400	11.4900	-12.889%	3,453	-65.622%
2025-11-02	13.0200	13.2500	12.7300	13.1900	+0.918%	1,366	-70.053%
2025-11-01	12.8100	13.1200	12.7000	13.0700	+2.429%	512	-69.778%
2025-10-31	12.7000	12.9600	12.5200	12.7600	+1.836%	926	-69.044%
2025-10-30	13.4200	13.4200	12.1000	12.5300	-6.562%	1,856	-68.476%
2025-10-29	13.2900	13.6700	13.2000	13.4100	+1.055%	1,136	-70.544%
2025-10-28	13.7400	13.8200	13.0700	13.2700	-2.570%	188	-70.234%
2025-10-27	14.1700	14.2300	13.6200	13.6200	-4.287%	605	-70.999%
2025-10-26	13.3600	14.2300	13.3600	14.2300	+6.832%	550	-72.242%
2025-10-25	13.2900	13.3500	13.2200	13.3200	+0.226%	61	-70.345%
2025-10-24	13.2200	13.4100	13.0700	13.2900	+1.373%	334	-70.278%
2025-10-23	12.8700	13.2800	12.8600	13.1100	+1.707%	501	-69.870%
2025-10-22	13.1500	13.3000	12.4800	12.8900	-2.052%	391	-69.356%
2025-10-21	13.3900	13.9800	12.9200	13.1600	-1.571%	394	-69.985%
2025-10-20	13.3000	13.7600	13.0400	13.3700	+0.300%	1,467	-70.456%
2025-10-19	13.0500	13.6800	12.8300	13.3300	+2.146%	1,514	-70.368%
2025-10-18	13.0400	13.2300	12.9900	13.0500	+0.539%	1,140	-69.732%
2025-10-17	13.1900	13.1900	12.3300	12.9800	-2.699%	1,708	-69.569%
2025-10-16	13.8800	14.1400	13.1700	13.3400	-3.890%	730	-70.390%
2025-10-15	14.5400	14.9000	13.7400	13.8800	-5.514%	955	-71.542%
2025-10-14	15.2100	15.2400	13.8400	14.6900	-4.734%	869	-73.111%
2025-10-13	14.3900	15.4900	14.3900	15.4200	+6.418%	1,447	-74.384%
2025-10-12	12.7700	15.0900	12.7700	14.4900	+13.647%	1,695	-72.740%
2025-10-11	12.9900	14.3500	12.4700	12.7500	-1.848%	33,824	-69.020%
2025-10-10	17.9300	18.4300	11.1000	12.9900	-27.552%	16,120	-69.592%
2025-10-09	18.2400	18.2600	17.5200	17.9300	-2.075%	634	-77.970%
2025-10-08	17.7000	18.5700	17.7000	18.3100	+3.213%	465	-78.427%
2025-10-07	18.6700	18.8000	17.6000	17.7400	-5.184%	613	-77.734%
2025-10-06	18.1300	18.8400	18.0500	18.7100	+3.887%	395	-78.888%
2025-10-05	18.1200	18.7200	17.8000	18.0100	-0.497%	856	-78.068%
2025-10-04	18.5400	18.5400	17.9500	18.1000	-2.793%	873	-78.177%
2025-10-03	18.5000	18.9200	17.9800	18.6200	+0.703%	4,360	-78.786%
2025-10-02	18.1300	18.7700	18.0600	18.4900	+1.986%	778	-78.637%
2025-10-01	16.7700	18.1300	16.7300	18.1300	+7.342%	175	-78.213%
2025-09-30	17.2200	17.2600	16.6300	16.8900	-2.875%	450	-76.613%
2025-09-29	17.1700	17.3900	16.8100	17.3900	+0.987%	80	-77.286%
2025-09-28	16.8700	17.3600	16.6300	17.2200	+1.773%	892	-77.062%
2025-09-27	17.1300	17.1600	16.9200	16.9200	-1.742%	77	-76.655%
2025-09-26	17.0100	17.3900	16.7500	17.2200	+0.643%	577	-77.062%
2025-09-25	17.7400	17.7400	16.7500	17.1100	-3.984%	365	-76.914%
2025-09-24	17.8000	18.0700	17.7200	17.8200	+0.678%	185	-77.834%
2025-09-23	17.7200	17.9300	17.5800	17.7000	-0.562%	203	-77.684%
2025-09-22	19.2300	19.2300	16.9300	17.8000	-7.915%	1,908	-77.809%
2025-09-21	19.8700	19.8700	19.3300	19.3300	-2.669%	557	-79.565%
2025-09-20	19.7900	19.9700	19.5900	19.8600	+0.050%	178	-80.111%
2025-09-19	20.2400	20.4300	19.6900	19.8500	-2.886%	158	-80.101%
2025-09-18	20.5800	20.8400	20.4000	20.4400	-0.147%	160	-80.675%
2025-09-17	20.0000	20.5100	19.5300	20.4700	+3.384%	132	-80.703%
2025-09-16	19.6800	19.8600	19.5900	19.8000	+0.712%	33	-80.051%
2025-09-15	20.7000	20.7000	19.4000	19.6600	-4.840%	364	-79.908%
2025-09-14	20.8400	20.8400	20.0100	20.6600	-0.338%	143	-80.881%
2025-09-13	21.2200	21.4900	20.6400	20.7300	-2.676%	1,101	-80.945%
2025-09-12	20.7700	21.4900	20.4900	21.3000	+2.502%	329	-81.455%
2025-09-11	20.1200	20.9600	20.1200	20.7800	+3.744%	1,107	-80.991%
2025-09-10	19.6200	20.3300	19.6000	20.0300	+2.090%	2,354	-80.280%
2025-09-09	19.6100	20.0700	19.2900	19.6200	+0.719%	120	-79.867%
2025-09-08	19.2700	19.7500	19.1600	19.4800	+2.204%	227	-79.723%
2025-09-07	18.9600	19.2300	18.8800	19.0600	+0.421%	306	-79.276%
2025-09-06	19.0400	19.0400	18.7800	18.9800	-0.420%	227	-79.189%
2025-09-05	19.0800	19.5300	18.7600	19.0600	-0.314%	259	-79.276%
2025-09-04	19.3000	19.4100	18.8900	19.1200	-2.548%	851	-79.341%
2025-09-03	19.2200	19.8500	19.1800	19.6200	+1.291%	373	-79.867%
2025-09-02	18.7600	19.4000	18.7600	19.3700	+3.087%	138	-79.608%
2025-09-01	19.0200	19.4400	18.5700	18.7900	-1.829%	307	-78.978%
2025-08-31	20.1800	20.1800	18.9300	19.1400	-5.294%	484	-79.363%
2025-08-30	19.8200	20.2500	19.5000	20.2100	+1.916%	427	-80.455%
2025-08-29	20.4600	20.6200	19.5800	19.8300	-3.831%	569	-80.081%
2025-08-28	20.8500	21.0900	20.4000	20.6200	-1.008%	427	-80.844%
2025-08-27	20.8000	21.4700	20.8000	20.8300	-0.668%	494	-81.037%
2025-08-26	20.2700	21.1700	20.0700	20.9700	+3.351%	808	-81.164%
2025-08-25	22.1900	22.2200	20.2000	20.2900	-9.176%	1,401	-80.532%
2025-08-24	22.8500	23.3500	22.0100	22.3400	-2.403%	616	-82.319%
2025-08-23	23.1300	23.1500	22.7600	22.8900	-1.717%	1,567	-82.744%
2025-08-22	21.3000	23.9400	20.5400	23.2900	+9.343%	3,064	-83.040%
2025-08-21	21.4300	21.4300	20.9700	21.3000	-1.889%	304	-81.455%
2025-08-20	20.7600	21.8100	20.6300	21.7100	+3.975%	1,960	-81.806%
2025-08-19	21.8500	21.8500	20.7000	20.8800	-5.005%	580	-81.082%
2025-08-18	22.5000	22.5000	21.3700	21.9800	-2.311%	206	-82.029%
2025-08-17	22.5100	23.3400	22.5000	22.5000	-0.310%	503	-82.444%
2025-08-16	22.6700	22.7000	22.2100	22.5700	+0.133%	403	-82.499%
2025-08-15	23.1000	23.2200	21.8500	22.5400	-3.428%	546	-82.476%
2025-08-14	25.1300	25.3700	22.3600	23.3400	-7.747%	3,104	-83.076%
2025-08-13	25.3900	25.6100	24.7900	25.3000	0.000%	969	-84.387%
2025-08-12	24.4800	25.3500	23.7300	25.3000	+4.545%	493	-84.387%
2025-08-11	25.4900	25.8100	23.8200	24.2000	-4.949%	2,750	-83.678%
2025-08-10	25.8100	27.3400	24.5700	25.4600	-0.625%	2,334	-84.485%
2025-08-09	24.1700	25.7200	24.1400	25.6200	+6.131%	560	-84.582%
2025-08-08	23.6000	24.5000	23.5400	24.1400	+2.855%	518	-83.637%
2025-08-07	22.6200	23.4700	22.6200	23.4700	+4.777%	444	-83.170%
2025-08-06	22.4300	22.7200	22.0300	22.4000	-0.267%	410	-82.366%
2025-08-05	23.1900	23.1900	21.8900	22.4600	-3.564%	607	-82.413%
2025-08-04	22.2200	23.4000	22.2100	23.2900	+5.672%	1,694	-83.040%
2025-08-03	21.2000	22.1200	20.9500	22.0400	+4.110%	594	-82.078%
2025-08-02	21.8300	22.2000	20.9900	21.1700	-3.156%	711	-81.342%
2025-08-01	23.1000	23.4500	21.4000	21.8600	-5.368%	3,290	-81.930%
2025-07-31	25.1100	25.4100	23.1000	23.1000	-6.780%	920	-82.900%
2025-07-30	24.5100	24.8300	23.6500	24.7800	+0.446%	521	-84.060%
2025-07-29	25.0000	25.6600	24.3200	24.6700	-1.635%	871	-83.989%
2025-07-28	26.5000	27.2000	24.7700	25.0800	-4.747%	1,547	-84.250%
2025-07-27	25.7600	27.0600	25.7600	26.3300	+1.817%	1,585	-84.998%
2025-07-26	24.2900	26.2400	24.2000	25.8600	+6.114%	948	-84.725%
2025-07-25	23.7700	24.5900	23.1800	24.3700	+2.266%	1,139	-83.792%
2025-07-24	23.4800	25.1200	22.7900	23.8300	+1.534%	2,618	-83.424%
2025-07-23	25.0700	25.5400	22.7900	23.4700	-6.120%	3,086	-83.170%
2025-07-22	23.5600	25.5200	22.4400	25.0000	+5.042%	2,605	-84.200%

.dark-mode .W7Yv6X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W7Yv6X{ color: #333333; background-color: white; border: 2px solid #333333; }ENSEURENS / Eurocrypto Coinbase

ENSEUR
ENS / Euro
crypto Coinbase