Dark

ENSEUR
ENS / Euro
crypto Coinbase

Real-time

Jun 7, 2026 9:24:11 AM EDT

4.03EUR+1.768%(+0.07)2,664ENS10,699EUR

4.02Bid 4.03Ask 0.01Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-07	3.9700	4.1800	3.9700	4.0300	+2.284%	1,845	0.000%
2026-06-06	4.0000	4.0400	3.7200	3.9400	-1.253%	4,586	+2.284%
2026-06-05	4.3800	4.3800	3.8400	3.9900	-9.112%	7,055	+1.003%
2026-06-04	4.6700	4.6700	4.2500	4.3900	-5.591%	5,776	-8.200%
2026-06-03	4.6800	4.8400	4.5800	4.6500	+1.974%	2,152	-13.333%
2026-06-02	4.9600	4.9600	4.5400	4.5600	-8.434%	2,029	-11.623%
2026-06-01	5.0500	5.0600	4.8500	4.9800	-1.386%	1,306	-19.076%
2026-05-31	5.1100	5.1400	4.9300	5.0500	-1.559%	2,535	-20.198%
2026-05-30	5.0300	5.3500	5.0300	5.1300	+1.988%	4,371	-21.442%
2026-05-29	5.0200	5.0600	4.8600	5.0300	+0.399%	1,842	-19.881%
2026-05-28	5.1300	5.1300	4.8100	5.0100	-1.765%	2,090	-19.561%
2026-05-27	5.3100	5.3100	5.0600	5.1000	-3.955%	1,011	-20.980%
2026-05-26	5.3900	5.4800	5.3000	5.3100	-2.390%	746	-24.105%
2026-05-25	5.3500	5.5600	5.3500	5.4400	+1.873%	1,569	-25.919%
2026-05-24	5.4600	5.4600	5.2500	5.3400	-2.377%	1,755	-24.532%
2026-05-23	5.2800	5.5300	5.1300	5.4700	+3.208%	2,638	-26.325%
2026-05-22	5.5200	5.6600	5.2600	5.3000	-2.033%	1,168	-23.962%
2026-05-21	5.4400	5.4700	5.3500	5.4100	+0.745%	246	-25.508%
2026-05-20	5.2800	5.4200	5.2700	5.3700	+1.321%	541	-24.953%
2026-05-19	5.4200	5.4600	5.3000	5.3000	-1.852%	379	-23.962%
2026-05-18	5.3500	5.4100	5.2500	5.4000	+0.935%	214	-25.370%
2026-05-17	5.4800	5.5500	5.2100	5.3500	-3.255%	426	-24.673%
2026-05-16	5.8000	5.8400	5.4600	5.5300	-4.819%	1,097	-27.125%
2026-05-15	6.0700	6.0700	5.6700	5.8100	-4.283%	854	-30.637%
2026-05-14	5.7900	6.2200	5.7400	6.0700	+4.836%	773	-33.608%
2026-05-13	6.0400	6.1900	5.7700	5.7900	-3.339%	967	-30.397%
2026-05-12	6.2500	6.2500	5.8400	5.9900	-5.071%	1,912	-32.721%
2026-05-11	6.3000	6.8500	6.1800	6.3100	-0.473%	2,437	-36.133%
2026-05-10	5.7800	6.4500	5.7500	6.3400	+9.879%	2,765	-36.435%
2026-05-09	6.0200	6.1100	5.7300	5.7700	-2.369%	2,903	-30.156%
2026-05-08	5.4700	5.9100	5.4500	5.9100	+8.440%	3,420	-31.810%
2026-05-07	5.5600	5.6700	5.4100	5.4500	-2.679%	1,402	-26.055%
2026-05-06	5.4100	5.6700	5.4100	5.6000	+3.321%	1,603	-28.036%
2026-05-05	5.3300	5.4900	5.3300	5.4200	+2.072%	1,030	-25.646%
2026-05-04	5.2000	5.3400	5.2000	5.3100	+1.919%	649	-24.105%
2026-05-03	5.2000	5.2100	5.1700	5.2100	0.000%	958	-22.649%
2026-05-02	5.2300	5.2300	5.1600	5.2100	+0.579%	91	-22.649%
2026-05-01	5.1300	5.2300	5.1200	5.1800	+1.370%	970	-22.201%
2026-04-30	5.1700	5.2000	5.1000	5.1100	-0.390%	771	-21.135%
2026-04-29	5.2500	5.2700	5.0400	5.1300	-0.388%	1,310	-21.442%
2026-04-28	5.1900	5.1900	5.1300	5.1500	0.000%	276	-21.748%
2026-04-27	5.3200	5.3900	5.0700	5.1500	-2.462%	1,146	-21.748%
2026-04-26	5.2400	5.3500	5.2200	5.2800	+0.190%	1,887	-23.674%
2026-04-25	5.3800	5.3900	5.2200	5.2700	-1.311%	1,038	-23.529%
2026-04-24	5.2800	5.5400	5.2400	5.3400	+0.945%	3,647	-24.532%
2026-04-23	5.1800	5.2900	5.1100	5.2900	+1.147%	1,532	-23.819%
2026-04-22	5.1400	5.3700	5.1400	5.2300	+3.564%	1,963	-22.945%
2026-04-21	5.0500	5.1900	5.0400	5.0500	-0.591%	697	-20.198%
2026-04-20	4.9400	5.1400	4.9400	5.0800	+3.673%	929	-20.669%
2026-04-19	5.0800	5.1000	4.9000	4.9000	-4.483%	1,306	-17.755%
2026-04-18	5.3000	5.3400	5.1000	5.1300	-3.571%	1,737	-21.442%
2026-04-17	5.2700	5.4900	5.1500	5.3200	+0.949%	3,415	-24.248%
2026-04-16	5.0500	5.3200	5.0300	5.2700	+5.823%	2,890	-23.529%
2026-04-15	4.9100	5.0100	4.9000	4.9800	+2.049%	1,213	-19.076%
2026-04-14	5.0100	5.0400	4.8400	4.8800	-3.366%	2,607	-17.418%
2026-04-13	4.7900	5.0600	4.7600	5.0500	+4.772%	1,675	-20.198%
2026-04-12	4.9600	4.9600	4.7500	4.8200	-3.600%	2,265	-16.390%
2026-04-11	4.9600	5.0600	4.9100	5.0000	-0.398%	1,032	-19.400%
2026-04-10	4.9000	5.0400	4.9000	5.0200	+1.414%	1,067	-19.721%
2026-04-09	4.8800	5.0500	4.8300	4.9500	-0.202%	3,218	-18.586%
2026-04-08	5.1000	5.1000	4.9300	4.9600	-3.314%	958	-18.750%
2026-04-07	4.8700	5.1500	4.7400	5.1300	+5.339%	1,507	-21.442%
2026-04-06	4.9600	5.0700	4.8500	4.8700	-0.205%	956	-17.248%
2026-04-05	4.8800	4.8800	4.7800	4.8800	-0.813%	687	-17.418%
2026-04-04	4.8000	4.9800	4.8000	4.9200	+2.500%	498	-18.089%
2026-04-03	4.7900	4.8600	4.7900	4.8000	+0.629%	481	-16.042%
2026-04-02	4.9500	4.9500	4.7200	4.7700	-4.217%	1,780	-15.514%
2026-04-01	4.9000	5.0200	4.9000	4.9800	+1.426%	2,283	-19.076%
2026-03-31	4.9000	4.9200	4.8000	4.9100	+1.656%	952	-17.923%
2026-03-30	4.8600	5.0200	4.8300	4.8300	+2.548%	2,452	-16.563%
2026-03-29	4.8900	4.9100	4.7000	4.7100	-3.681%	3,294	-14.437%
2026-03-28	4.8800	4.9900	4.8500	4.8900	-0.407%	2,706	-17.587%
2026-03-27	5.0700	5.0800	4.8500	4.9100	-3.156%	4,408	-17.923%
2026-03-26	5.2500	5.2500	5.0300	5.0700	-4.520%	1,697	-20.513%
2026-03-25	5.2800	5.3400	5.2600	5.3100	+0.759%	1,891	-24.105%
2026-03-24	5.3000	5.3200	5.1700	5.2700	-0.566%	2,958	-23.529%
2026-03-23	5.0600	5.3300	5.0300	5.3000	+4.331%	5,607	-23.962%
2026-03-22	5.1500	5.2700	5.0300	5.0800	-1.550%	6,959	-20.669%
2026-03-21	5.4200	5.4200	5.1600	5.1600	-4.089%	1,448	-21.899%
2026-03-20	5.4700	5.4800	5.3500	5.3800	-0.186%	3,243	-25.093%
2026-03-19	5.5100	5.7400	5.3400	5.3900	-2.000%	5,940	-25.232%
2026-03-18	5.7400	5.8400	5.3900	5.5000	-4.679%	6,724	-26.727%
2026-03-17	5.8400	6.0100	5.7600	5.7700	-0.688%	9,463	-30.156%
2026-03-16	5.4300	5.9200	5.4000	5.8100	+6.801%	9,699	-30.637%
2026-03-15	5.2800	5.4400	5.2800	5.4400	+3.817%	3,528	-25.919%
2026-03-14	5.2900	5.3200	5.2000	5.2400	-1.132%	2,874	-23.092%
2026-03-13	5.2800	5.5800	5.2600	5.3000	+1.533%	4,199	-23.962%
2026-03-12	5.1900	5.2500	5.1200	5.2200	+0.578%	5,053	-22.797%
2026-03-11	5.1300	5.2700	5.0800	5.1900	+1.170%	3,584	-22.351%
2026-03-10	4.9800	5.2600	4.9800	5.1300	+2.395%	8,492	-21.442%
2026-03-09	4.9200	5.1400	4.9100	5.0100	+2.245%	5,749	-19.561%
2026-03-08	4.9900	5.0000	4.8600	4.9000	-1.210%	3,621	-17.755%
2026-03-07	5.0700	5.1000	4.9600	4.9600	-2.170%	2,218	-18.750%
2026-03-06	5.3000	5.3400	5.0000	5.0700	-4.340%	5,290	-20.513%
2026-03-05	5.4200	5.4800	5.2100	5.3000	-1.487%	3,217	-23.962%
2026-03-04	5.1400	5.5800	5.1100	5.3800	+4.062%	917	-25.093%
2026-03-03	5.1700	5.1800	5.0300	5.1700	-0.768%	1,018	-22.050%
2026-03-02	5.0800	5.3500	5.0300	5.2100	+3.785%	6,207	-22.649%
2026-03-01	5.1600	5.3500	4.9200	5.0200	-3.089%	2,194	-19.721%
2026-02-28	5.1500	5.2400	4.7900	5.1800	+0.778%	1,689	-22.201%
2026-02-27	5.2300	5.4400	5.0800	5.1400	-2.836%	2,174	-21.595%
2026-02-26	5.5900	5.6300	5.2200	5.2900	-5.367%	8,978	-23.819%
2026-02-25	5.1100	5.8600	5.1100	5.5900	+9.393%	14,718	-27.907%
2026-02-24	5.1500	5.2500	5.0000	5.1100	-1.351%	6,455	-21.135%
2026-02-23	5.3300	5.3400	5.0200	5.1800	-2.996%	8,615	-22.201%
2026-02-22	5.7200	5.7200	5.3400	5.3400	-6.806%	1,909	-24.532%
2026-02-21	5.5700	5.9400	5.5700	5.7300	+1.957%	6,080	-29.668%
2026-02-20	5.5400	5.6900	5.4200	5.6200	+2.182%	6,831	-28.292%
2026-02-19	5.6100	5.6100	5.3800	5.5000	-1.961%	8,628	-26.727%
2026-02-18	5.6800	5.9500	5.6000	5.6100	-0.883%	12,581	-28.164%
2026-02-17	5.7500	5.7900	5.5700	5.6600	-1.565%	6,513	-28.799%
2026-02-16	5.6500	5.8100	5.6400	5.7500	+2.496%	8,637	-29.913%
2026-02-15	5.8000	5.9600	5.5300	5.6100	-3.774%	11,472	-28.164%
2026-02-14	5.4800	6.0600	5.4800	5.8300	+5.808%	15,731	-30.875%
2026-02-13	4.9300	5.7900	4.8300	5.5100	+14.079%	15,403	-26.860%
2026-02-12	4.6900	5.0400	4.6900	4.8300	+2.985%	10,207	-16.563%
2026-02-11	4.7700	4.8600	4.5400	4.6900	-1.471%	10,320	-14.072%
2026-02-10	4.9300	4.9300	4.7200	4.7600	-3.644%	4,392	-15.336%
2026-02-09	5.0000	5.0700	4.7300	4.9400	-0.803%	4,491	-18.421%
2026-02-08	5.1100	5.1500	4.9800	4.9800	-2.734%	2,188	-19.076%
2026-02-07	5.1600	5.2200	4.9600	5.1200	-2.476%	784	-21.289%
2026-02-06	4.6200	5.4100	4.1300	5.2500	+12.661%	3,345	-23.238%
2026-02-05	5.5300	5.6100	4.5800	4.6600	-16.487%	2,841	-13.519%
2026-02-04	5.7100	5.8100	5.4800	5.5800	-2.105%	2,428	-27.778%
2026-02-03	5.8700	5.9500	5.4600	5.7000	-3.716%	41,116	-29.298%
2026-02-02	5.6800	6.0100	5.5400	5.9200	+3.860%	1,808	-31.926%
2026-02-01	6.0300	6.0300	5.6000	5.7000	-4.682%	857	-29.298%
2026-01-31	6.8100	6.8100	5.4700	5.9800	-11.799%	2,196	-32.609%
2026-01-30	7.0100	7.0100	6.6600	6.7800	-3.143%	1,512	-40.560%
2026-01-29	7.5600	7.5600	6.8500	7.0000	-8.257%	1,371	-42.429%
2026-01-28	7.5400	7.6300	7.4500	7.6300	+0.527%	2,052	-47.182%
2026-01-27	7.4400	7.6400	7.2700	7.5900	+1.743%	620	-46.904%
2026-01-26	7.2900	7.5600	7.2900	7.4600	+3.181%	644	-45.979%
2026-01-25	7.7300	7.7300	7.1300	7.2300	-6.468%	1,701	-44.260%
2026-01-24	7.6600	7.8100	7.6600	7.7300	+1.178%	200	-47.865%
2026-01-23	7.6800	7.9000	7.6000	7.6400	+0.131%	596	-47.251%
2026-01-22	7.7000	7.8200	7.5400	7.6300	-0.780%	412	-47.182%
2026-01-21	7.6100	7.8700	7.4400	7.6900	+1.184%	875	-47.594%
2026-01-20	8.1500	8.1500	7.5400	7.6000	-8.654%	1,225	-46.974%
2026-01-19	8.5100	8.5100	7.9000	8.3200	-3.030%	538	-51.563%
2026-01-18	8.9800	9.0400	8.5800	8.5800	-4.241%	682	-53.030%
2026-01-17	8.8700	9.1000	8.8700	8.9600	-0.555%	283	-55.022%
2026-01-16	8.9100	9.1200	8.6100	9.0100	+1.236%	817	-55.272%
2026-01-15	9.3400	9.3600	8.7800	8.9000	-5.016%	5,398	-54.719%
2026-01-14	9.3400	9.5900	9.2600	9.3700	+0.644%	22,935	-56.990%
2026-01-13	8.6500	9.4600	8.6500	9.3100	+7.755%	26,927	-56.713%
2026-01-12	8.8400	9.0300	8.5500	8.6400	-1.930%	27,411	-53.356%
2026-01-11	8.9600	9.0300	8.7300	8.8100	-1.674%	10,571	-54.257%
2026-01-10	8.8500	9.1200	8.8500	8.9600	+0.787%	6,850	-55.022%
2026-01-09	8.9500	9.1400	8.8300	8.8900	-0.670%	270	-54.668%
2026-01-08	9.1400	9.2200	8.7200	8.9500	-2.505%	358	-54.972%
2026-01-07	9.4700	9.4900	9.0800	9.1800	-3.874%	358	-56.100%
2026-01-06	9.3800	9.8800	9.1400	9.5500	+1.704%	4,444	-57.801%
2026-01-05	8.9600	9.5400	8.8800	9.3900	+5.506%	2,980	-57.082%
2026-01-04	8.7100	8.9500	8.7100	8.9000	+2.771%	449	-54.719%
2026-01-03	8.7400	8.7800	8.4900	8.6600	-0.574%	187	-53.464%
2026-01-02	8.3200	8.7600	8.3200	8.7100	+5.066%	620	-53.731%
2026-01-01	8.0400	8.2900	8.0400	8.2900	+4.540%	194	-51.387%
2025-12-31	8.1200	8.2300	7.9300	7.9300	-2.819%	361	-49.180%
2025-12-30	8.0900	8.2500	8.0800	8.1600	-0.366%	256	-50.613%
2025-12-29	8.3000	8.5100	8.1700	8.1900	-1.206%	1,180	-50.794%
2025-12-28	8.3000	8.4100	8.1800	8.2900	0.000%	1,756	-51.387%
2025-12-27	8.0000	8.2900	7.9900	8.2900	+4.015%	153	-51.387%
2025-12-26	7.8800	8.1300	7.8500	7.9700	+1.271%	219	-49.435%
2025-12-25	8.0600	8.1400	7.8700	7.8700	-2.236%	369	-48.793%
2025-12-24	7.9800	8.0500	7.8100	8.0500	+1.258%	452	-49.938%
2025-12-23	8.1900	8.1900	7.8600	7.9500	-0.873%	486	-49.308%
2025-12-22	8.2300	8.3100	7.9900	8.0200	-1.836%	788	-49.751%
2025-12-21	8.2500	8.2800	8.0600	8.1700	-1.209%	187	-50.673%
2025-12-20	8.1400	8.3300	8.1200	8.2700	+1.597%	139	-51.270%
2025-12-19	7.6700	8.1500	7.5100	8.1400	+5.168%	442	-50.491%
2025-12-18	7.9300	8.2900	7.5800	7.7400	-3.129%	890	-47.933%
2025-12-17	8.4900	8.6600	7.9600	7.9900	-6.221%	608	-49.562%
2025-12-16	8.3800	8.6400	8.0900	8.5200	+1.308%	415	-52.700%
2025-12-15	8.8900	9.1000	8.1800	8.4100	-5.186%	935	-52.081%
2025-12-14	9.1900	9.2000	8.8300	8.8700	-4.108%	123	-54.566%
2025-12-13	9.2400	9.3200	9.2400	9.2500	+0.543%	880	-56.432%
2025-12-12	9.3700	9.5000	9.0100	9.2000	-2.023%	229	-56.196%
2025-12-11	9.7000	9.7000	9.1400	9.3900	-4.184%	336	-57.082%
2025-12-10	9.9900	10.2000	9.8000	9.8000	-2.098%	525	-58.878%
2025-12-09	9.6400	10.2700	9.5800	10.0100	+2.456%	480	-59.740%
2025-12-08	9.4600	9.8400	9.4600	9.7700	+4.604%	472	-58.751%
2025-12-07	9.6700	9.7500	9.2300	9.3400	-2.505%	450	-56.852%
2025-12-06	9.5900	9.6900	9.5300	9.5800	-0.208%	163	-57.933%
2025-12-05	10.2200	10.2200	9.4200	9.6000	-5.045%	276	-58.021%
2025-12-04	10.3000	10.4500	10.0100	10.1100	-2.601%	245	-60.138%
2025-12-03	10.1100	10.4000	9.9500	10.3800	+4.008%	201	-61.175%
2025-12-02	9.2800	10.2500	9.1100	9.9800	+8.360%	1,703	-59.619%
2025-12-01	9.7900	9.7900	8.9100	9.2100	-6.116%	1,006	-56.243%
2025-11-30	9.9000	10.1000	9.8100	9.8100	-1.407%	533	-58.919%
2025-11-29	10.1200	10.2400	9.9300	9.9500	-2.163%	216	-59.497%
2025-11-28	10.1300	10.2900	9.9900	10.1700	+0.197%	157	-60.374%
2025-11-27	10.2500	10.2900	10.0500	10.1500	+0.495%	1,129	-60.296%
2025-11-26	9.9800	10.2500	9.7400	10.1000	+0.899%	363	-60.099%
2025-11-25	9.9800	10.0300	9.6100	10.0100	-0.299%	205	-59.740%
2025-11-24	9.6300	10.1000	9.4600	10.0400	+4.258%	674	-59.861%
2025-11-23	9.4900	9.7800	9.4900	9.6300	+0.838%	33,251	-58.152%
2025-11-22	9.6300	9.6400	9.3600	9.5500	-0.831%	487	-57.801%
2025-11-21	10.0700	10.1900	9.1000	9.6300	-4.274%	448	-58.152%
2025-11-20	10.6400	10.7300	9.8100	10.0600	-5.094%	790	-59.940%
2025-11-19	10.7900	10.8800	10.1000	10.6000	-2.574%	349	-61.981%
2025-11-18	10.5600	11.0100	10.5000	10.8800	+3.324%	767	-62.960%
2025-11-17	10.9100	11.1000	10.4000	10.5300	-2.680%	290	-61.728%
2025-11-16	11.1700	11.2800	10.4000	10.8200	-3.220%	1,155	-62.754%
2025-11-15	11.1500	11.4600	11.1000	11.1800	+0.449%	1,001	-63.953%
2025-11-14	11.4100	11.5600	10.9100	11.1300	-3.133%	501	-63.792%
2025-11-13	12.0400	12.3800	11.1600	11.4900	-3.526%	637	-64.926%
2025-11-12	12.0900	12.6800	11.7900	11.9100	-1.407%	797	-66.163%
2025-11-11	12.9200	13.4200	12.0000	12.0800	-5.329%	1,266	-66.639%
2025-11-10	12.4000	13.0600	12.2600	12.7600	+4.590%	1,353	-68.417%
2025-11-09	11.6500	12.3500	11.4800	12.2000	+2.521%	425	-66.967%
2025-11-08	12.4400	12.4400	11.7200	11.9000	-2.778%	469	-66.134%
2025-11-07	10.9900	12.5700	10.9600	12.2400	+12.811%	1,202	-67.075%
2025-11-06	11.2000	11.2300	10.5900	10.8500	-3.897%	1,306	-62.857%
2025-11-05	10.9200	11.3500	10.6000	11.2900	+3.105%	1,220	-64.305%
2025-11-04	11.6800	11.8700	10.2300	10.9500	-4.700%	2,594	-63.196%
2025-11-03	13.1900	13.1900	11.3400	11.4900	-12.889%	3,678	-64.926%
2025-11-02	13.0700	13.2500	12.7300	13.1900	+0.764%	1,165	-69.447%
2025-11-01	12.7600	13.1200	12.7000	13.0900	+2.266%	615	-69.213%
2025-10-31	12.7000	12.9600	12.5200	12.8000	+2.155%	857	-68.516%
2025-10-30	13.4100	13.4200	12.1000	12.5300	-6.632%	2,014	-67.837%
2025-10-29	13.2700	13.6700	13.2000	13.4200	+0.675%	1,232	-69.970%
2025-10-28	13.7400	13.8200	13.0700	13.3300	-2.129%	241	-69.767%
2025-10-27	14.2300	14.2300	13.6200	13.6200	-3.404%	668	-70.411%
2025-10-26	13.3200	14.1000	13.3200	14.1000	+5.935%	543	-71.418%
2025-10-25	13.2900	13.3500	13.2200	13.3100	-0.449%	85	-69.722%
2025-10-24	13.1100	13.4100	13.0700	13.3700	+1.983%	392	-69.858%
2025-10-23	12.8900	13.2800	12.8600	13.1100	+3.883%	549	-69.260%
2025-10-22	13.1600	13.3000	12.4800	12.6200	-4.030%	350	-68.067%
2025-10-21	13.3700	13.9800	12.9200	13.1500	-1.939%	524	-69.354%
2025-10-20	13.3300	13.7600	13.0400	13.4100	+0.449%	1,175	-69.948%
2025-10-19	13.0500	13.6800	12.8300	13.3500	+1.908%	1,577	-69.813%
2025-10-18	12.9800	13.2300	12.9800	13.1000	+0.460%	1,405	-69.237%
2025-10-17	13.3400	13.3400	12.3300	13.0400	-1.585%	1,552	-69.095%
2025-10-16	13.8800	14.1400	13.1700	13.2500	-4.124%	964	-69.585%
2025-10-15	14.5400	14.9000	13.7400	13.8200	-5.922%	972	-70.839%
2025-10-14	15.2100	15.2400	13.8400	14.6900	-4.734%	914	-72.566%
2025-10-13	14.4900	15.4900	14.3900	15.4200	+5.834%	1,600	-73.865%
2025-10-12	12.7500	15.0900	12.7500	14.5700	+11.391%	1,752	-72.340%
2025-10-11	12.9900	14.3500	12.4700	13.0800	+1.160%	33,777	-69.190%
2025-10-10	17.9300	18.4300	11.1000	12.9300	-28.405%	16,183	-68.832%
2025-10-09	18.3100	18.3100	17.5200	18.0600	-2.008%	629	-77.685%
2025-10-08	17.7400	18.5700	17.7000	18.4300	+4.065%	518	-78.133%
2025-10-07	18.7100	18.8000	17.6000	17.7100	-5.395%	765	-77.244%
2025-10-06	18.0100	18.8400	18.0100	18.7200	+3.597%	444	-78.472%
2025-10-05	18.1000	18.7200	17.8000	18.0700	-0.166%	967	-77.698%
2025-10-04	18.6200	18.6200	17.9500	18.1000	-2.845%	957	-77.735%
2025-10-03	18.4900	18.9200	17.9800	18.6300	+0.107%	4,501	-78.368%
2025-10-02	18.1300	18.7700	18.0600	18.6100	+3.389%	825	-78.345%
2025-10-01	16.8900	18.0000	16.7300	18.0000	+6.132%	179	-77.611%
2025-09-30	17.2200	17.2600	16.6300	16.9600	-2.473%	459	-76.238%
2025-09-29	17.2200	17.3900	16.8100	17.3900	+0.173%	120	-76.826%
2025-09-28	16.9200	17.3600	16.6300	17.3600	+1.166%	964	-76.786%
2025-09-27	17.2200	17.2200	16.9700	17.1600	-0.924%	108	-76.515%
2025-09-26	17.1100	17.3900	16.7500	17.3200	+2.425%	586	-76.732%
2025-09-25	17.8200	17.8200	16.7500	16.9100	-4.893%	326	-76.168%
2025-09-24	17.7000	18.0700	17.7000	17.7800	+0.509%	207	-77.334%
2025-09-23	17.8000	17.9300	17.5800	17.6900	-0.338%	327	-77.219%
2025-09-22	19.3300	19.3300	17.1000	17.7500	-8.458%	1,860	-77.296%
2025-09-21	19.8600	19.8700	19.3900	19.3900	-2.317%	614	-79.216%
2025-09-20	19.8500	19.9700	19.5900	19.8500	+0.813%	219	-79.698%
2025-09-19	20.4400	20.4400	19.6900	19.6900	-4.695%	164	-79.533%
2025-09-18	20.4700	20.8400	20.4100	20.6600	+0.731%	171	-80.494%
2025-09-17	19.8000	20.5100	19.5300	20.5100	+3.273%	210	-80.351%
2025-09-16	19.6600	19.8600	19.5900	19.8600	+0.915%	31	-79.708%
2025-09-15	20.6600	20.7000	19.4000	19.6800	-3.482%	252	-79.522%
2025-09-14	20.7300	20.8400	20.0100	20.3900	-2.627%	143	-80.235%
2025-09-13	21.3000	21.4900	20.6400	20.9400	-1.598%	1,153	-80.755%
2025-09-12	20.7900	21.4900	20.4900	21.2800	+3.151%	932	-81.062%
2025-09-11	20.0300	20.9600	20.0300	20.6300	+3.512%	522	-80.465%
2025-09-10	19.6200	20.3300	19.6000	19.9300	+2.573%	2,512	-79.779%
2025-09-09	19.4800	20.0700	19.2900	19.4300	-0.817%	193	-79.259%
2025-09-08	19.0600	19.7500	19.0600	19.5900	+2.138%	365	-79.428%
2025-09-07	18.9800	19.2300	18.8800	19.1800	+1.481%	310	-78.989%
2025-09-06	19.0600	19.0600	18.7800	18.9000	-0.735%	298	-78.677%
2025-09-05	19.0800	19.5000	18.7600	19.0400	-0.418%	248	-78.834%
2025-09-04	19.6200	19.6200	18.8900	19.1200	-3.092%	940	-78.923%
2025-09-03	19.2200	19.8500	19.1800	19.7300	+1.859%	427	-79.574%
2025-09-02	18.7900	19.4000	18.7600	19.3700	+4.028%	197	-79.195%
2025-09-01	19.1400	19.4400	18.5700	18.6200	-4.021%	367	-78.357%
2025-08-31	20.2100	20.2100	18.9300	19.4000	-2.267%	484	-79.227%
2025-08-30	19.8300	20.1700	19.5000	19.8500	-0.151%	360	-79.698%
2025-08-29	20.6200	20.6200	19.5800	19.8800	-5.017%	584	-79.728%
2025-08-28	20.8300	21.0900	20.4000	20.9300	+0.528%	415	-80.745%
2025-08-27	20.9700	21.4700	20.8000	20.8200	-1.607%	224	-80.644%
2025-08-26	20.2900	21.1700	20.0700	21.1600	+3.929%	845	-80.955%
2025-08-25	22.3400	22.3400	20.2000	20.3600	-8.740%	1,604	-80.206%
2025-08-24	22.8900	23.3500	22.0100	22.3100	-2.916%	746	-81.936%
2025-08-23	23.2900	23.2900	22.8100	22.9800	-1.458%	1,600	-82.463%
2025-08-22	21.3000	23.9400	20.5400	23.3200	+9.586%	3,236	-82.719%
2025-08-21	21.7100	21.7100	20.9700	21.2800	-2.430%	318	-81.062%
2025-08-20	20.8800	21.8100	20.6300	21.8100	+5.362%	2,052	-81.522%
2025-08-19	21.9800	21.9800	20.7000	20.7000	-6.250%	585	-80.531%
2025-08-18	22.5000	22.5000	21.3700	22.0800	-2.731%	255	-81.748%
2025-08-17	22.5700	23.3400	22.5100	22.7000	+0.710%	566	-82.247%
2025-08-16	22.5400	22.7000	22.2100	22.5400	-0.177%	503	-82.121%
2025-08-15	23.3400	23.3400	21.8500	22.5800	-0.572%	575	-82.152%
2025-08-14	25.2800	25.3700	22.3600	22.7100	-10.131%	3,164	-82.255%
2025-08-13	25.3000	25.6100	24.7900	25.2700	-0.197%	1,091	-84.052%
2025-08-12	24.2000	25.3500	23.7300	25.3200	+5.809%	589	-84.084%
2025-08-11	25.5100	25.8100	23.8200	23.9300	-5.415%	2,960	-83.159%
2025-08-10	25.6200	27.3400	24.5700	25.3000	+0.277%	2,334	-84.071%
2025-08-09	24.1400	25.7200	24.1400	25.2300	+3.657%	634	-84.027%
2025-08-08	23.6000	24.5000	23.5400	24.3400	+3.707%	698	-83.443%
2025-08-07	22.4000	23.4700	22.4000	23.4700	+4.218%	1,061	-82.829%
2025-08-06	22.4600	22.7200	22.0300	22.5200	+2.644%	432	-82.105%
2025-08-05	23.2900	23.2900	21.8900	21.9400	-5.918%	621	-81.632%
2025-08-04	22.0400	23.4000	22.0400	23.3200	+5.808%	1,777	-82.719%
2025-08-03	21.1700	22.1200	20.9500	22.0400	+3.864%	631	-81.715%
2025-08-02	21.8600	22.2000	20.9900	21.2200	-3.105%	669	-81.008%
2025-08-01	23.1000	23.4500	21.4000	21.9000	-7.751%	3,433	-81.598%
2025-07-31	24.7800	25.4100	23.7400	23.7400	-3.574%	1,090	-83.024%
2025-07-30	24.6700	24.8300	23.6500	24.6200	-0.926%	532	-83.631%
2025-07-29	25.0000	25.6600	24.3200	24.8500	-0.917%	976	-83.783%
2025-07-28	26.3300	27.2000	24.7700	25.0800	-5.144%	1,706	-83.931%
2025-07-27	25.8600	27.0600	25.7600	26.4400	+2.322%	1,678	-84.758%
2025-07-26	24.2900	26.2400	24.2000	25.8400	+6.032%	948	-84.404%
2025-07-25	23.7700	24.5900	23.1800	24.3700	+2.266%	1,166	-83.463%
2025-07-24	23.4800	25.1200	22.7900	23.8300	+1.232%	2,813	-83.089%
2025-07-23	25.0000	25.5400	22.7900	23.5400	-4.153%	3,162	-82.880%
2025-07-22	23.8000	25.5200	22.4400	24.5600	+3.150%	2,658	-83.591%
2025-07-21	24.2000	24.6700	23.4500	23.8100	-3.211%	1,137	-83.074%
2025-07-20	24.1700	25.7300	24.0000	24.6000	+2.159%	2,255	-83.618%
2025-07-19	23.5100	25.0000	22.9600	24.0800	+1.948%	1,362	-83.264%
2025-07-18	24.2100	25.7000	23.3100	23.6200	-1.501%	4,040	-82.938%
2025-07-17	23.1400	24.5000	22.4900	23.9800	+5.222%	2,271	-83.194%
2025-07-16	20.9000	23.7500	20.6300	22.7900	+9.148%	5,502	-82.317%
2025-07-15	19.4100	21.0900	18.5800	20.8800	+7.629%	1,627	-80.699%
2025-07-14	18.8700	20.0000	18.8200	19.4000	+3.246%	1,416	-79.227%
2025-07-13	18.3500	19.0500	18.3500	18.7900	+2.903%	91	-78.552%
2025-07-12	18.5000	18.8800	17.7800	18.2600	-1.563%	657	-77.930%
2025-07-11	18.5300	19.4500	18.3100	18.5500	-0.589%	701	-78.275%
2025-07-10	17.2300	18.7900	17.1600	18.6600	+7.427%	5,207	-78.403%
2025-07-09	16.1600	17.4000	16.0000	17.3700	+7.222%	220	-76.799%
2025-07-08	15.8600	16.2900	15.6000	16.2000	+2.337%	620	-75.123%
2025-07-07	16.0000	16.0700	15.7000	15.8300	-1.677%	103	-74.542%
2025-07-06	15.6300	16.1700	15.5000	16.1000	+3.007%	205	-74.969%
2025-07-05	15.7500	15.7700	15.4300	15.6300	-0.192%	405	-74.216%
2025-07-04	16.5100	16.5100	15.4600	15.6600	-4.860%	333	-74.266%
2025-07-03	16.3200	16.7700	16.3000	16.4600	+0.982%	495	-75.516%
2025-07-02	14.9900	16.6300	14.9900	16.3000	+7.662%	233	-75.276%
2025-07-01	15.9500	15.9500	15.1400	15.1400	-5.434%	159	-73.382%
2025-06-30	16.4700	16.5400	15.8700	16.0100	-3.438%	488	-74.828%
2025-06-29	15.8800	16.5900	15.7300	16.5800	+4.080%	640	-75.694%
2025-06-28	15.7800	15.9300	15.6700	15.9300	+0.632%	155	-74.702%
2025-06-27	15.5500	15.9100	15.3800	15.8300	+1.150%	148	-74.542%
2025-06-26	15.9300	16.5100	15.5500	15.6500	-2.004%	582	-74.249%
2025-06-25	16.3200	16.3200	15.8900	15.9700	-2.085%	173	-74.765%
2025-06-24	16.1400	16.5400	16.1100	16.3100	+0.493%	330	-75.291%
2025-06-23	14.7900	16.3000	14.5700	16.2300	+9.811%	496	-75.169%
2025-06-22	15.2800	15.4700	13.9800	14.7800	-3.272%	1,236	-72.733%
2025-06-21	16.3400	16.3700	14.9600	15.2800	-5.911%	367	-73.626%
2025-06-20	17.1000	17.4600	16.0500	16.2400	-5.416%	566	-75.185%
2025-06-19	17.3000	17.3400	17.0500	17.1700	-0.694%	230	-76.529%
2025-06-18	17.3200	17.5500	16.7100	17.2900	-0.346%	1,079	-76.692%
2025-06-17	17.4500	18.0500	16.9300	17.3500	-4.408%	1,686	-76.772%
2025-06-16	17.7000	18.6400	17.7000	18.1500	+4.071%	635	-77.796%
2025-06-15	17.5800	17.7000	17.4000	17.4400	+0.635%	393	-76.892%
2025-06-14	17.6900	17.6900	17.2100	17.3300	-2.090%	220	-76.746%
2025-06-13	18.1300	18.1300	16.9500	17.7000	-3.120%	1,983	-77.232%
2025-06-12	19.4600	19.5800	18.1800	18.2700	-6.833%	1,327	-77.942%
2025-06-11	20.7900	21.7600	19.5200	19.6100	-5.128%	5,476	-79.449%
2025-06-10	19.2400	20.6700	19.0300	20.6700	+7.432%	1,369	-80.503%
2025-06-09	17.8000	19.2700	17.7700	19.2400	+6.006%	842	-79.054%
2025-06-08	18.2100	18.4800	18.0700	18.1500	-1.359%	305	-77.796%
2025-06-07	17.9000	18.4000	17.8300	18.4000	+4.605%	90	-78.098%
2025-06-06	17.3000	18.1600	17.0400	17.5900	+1.325%	798	-77.089%
2025-06-05	18.8600	19.2000	17.1200	17.3600	-8.197%	3,728	-76.786%
2025-06-04	19.0600	19.5900	18.8000	18.9100	-0.787%	646	-78.689%
2025-06-03	19.2300	19.5200	18.7600	19.0600	+0.793%	627	-78.856%

.dark-mode .Qyxxqj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qyxxqj{ color: #333333; background-color: white; border: 2px solid #333333; }ENSEURENS / Eurocrypto Coinbase

ENSEUR
ENS / Euro
crypto Coinbase