Dark

ENSEUR
ENS / Euro
crypto Coinbase

Real-time

May 20, 2025 4:45:18 PM EDT

19.76EUR+1.126%(+0.22)273ENS5,321EUR

19.53Bid 19.55Ask 0.02Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-20	19.94	20.14	19.05	19.76	-0.051%	234	0.000%
2025-05-19	19.82	19.82	18.39	19.77	+0.457%	989	-0.051%
2025-05-18	19.36	20.41	18.51	19.68	+3.199%	1,344	+0.407%
2025-05-17	19.92	19.92	19.07	19.07	-3.735%	941	+3.618%
2025-05-16	20.19	21.08	19.79	19.81	-2.269%	1,970	-0.252%
2025-05-15	21.10	21.10	19.58	20.27	-3.660%	2,580	-2.516%
2025-05-14	22.32	22.46	20.79	21.04	-4.796%	2,411	-6.084%
2025-05-13	20.33	22.50	19.58	22.10	+7.022%	4,036	-10.588%
2025-05-12	20.85	21.45	19.96	20.65	-1.196%	10,334	-4.310%
2025-05-11	21.45	22.20	20.29	20.90	-3.286%	6,166	-5.455%
2025-05-10	20.05	21.69	19.40	21.61	+7.888%	5,520	-8.561%
2025-05-09	19.44	21.54	19.13	20.03	+2.508%	13,067	-1.348%
2025-05-08	15.84	19.54	15.84	19.54	+22.816%	7,268	+1.126%
2025-05-07	15.81	16.10	15.38	15.91	+2.249%	2,818	+24.199%
2025-05-06	15.64	15.64	14.83	15.56	-0.892%	1,188	+26.992%
2025-05-05	15.82	15.96	15.40	15.70	+0.384%	687	+25.860%
2025-05-04	16.93	17.33	15.64	15.64	-6.571%	2,766	+26.343%
2025-05-03	16.42	17.00	16.14	16.74	+1.087%	1,539	+18.041%
2025-05-02	16.48	17.18	16.25	16.56	+0.181%	1,080	+19.324%
2025-05-01	16.41	16.99	16.25	16.53	+0.854%	795	+19.540%
2025-04-30	15.97	16.59	15.09	16.39	+2.694%	1,063	+20.561%
2025-04-29	15.95	16.68	15.75	15.96	-0.188%	640	+23.810%
2025-04-28	16.03	16.48	15.40	15.99	-0.187%	2,607	+23.577%
2025-04-27	16.02	17.78	15.99	16.02	-0.311%	2,971	+23.346%
2025-04-26	16.34	16.87	15.75	16.07	-0.680%	1,218	+22.962%
2025-04-25	15.33	16.50	15.15	16.18	+6.658%	1,535	+22.126%
2025-04-24	15.03	15.42	14.41	15.17	+0.331%	1,774	+30.257%
2025-04-23	14.29	15.29	14.29	15.12	+5.808%	3,827	+30.688%
2025-04-22	12.76	14.44	12.65	14.29	+11.991%	2,358	+38.279%
2025-04-21	12.82	13.29	12.76	12.76	+1.592%	585	+54.859%
2025-04-20	12.76	12.85	12.41	12.56	-2.104%	794	+57.325%
2025-04-19	12.31	12.83	12.30	12.83	+4.224%	520	+54.014%
2025-04-18	12.09	12.45	12.09	12.31	+0.490%	1,463	+60.520%
2025-04-17	12.00	12.51	12.00	12.25	+1.998%	1,545	+61.306%
2025-04-16	12.25	12.32	11.69	12.01	-2.516%	1,904	+64.530%
2025-04-15	12.86	13.04	12.32	12.32	-4.050%	780	+60.390%
2025-04-14	12.61	13.53	12.61	12.84	+3.298%	3,979	+53.894%
2025-04-13	12.94	13.24	12.38	12.43	-5.187%	2,445	+58.970%
2025-04-12	12.38	13.21	12.38	13.11	+4.048%	2,264	+50.725%
2025-04-11	11.94	12.73	11.92	12.60	+4.478%	2,589	+56.825%
2025-04-10	12.98	13.02	11.86	12.06	-8.844%	1,843	+63.847%
2025-04-09	11.41	13.37	10.92	13.23	+16.461%	1,721	+49.358%
2025-04-08	12.00	12.38	11.34	11.36	-7.265%	850	+73.944%
2025-04-07	11.92	12.37	10.90	12.25	+2.425%	4,082	+61.306%
2025-04-06	13.71	13.76	11.74	11.96	-11.604%	5,191	+65.217%
2025-04-05	13.84	13.94	13.50	13.53	-1.814%	181	+46.046%
2025-04-04	13.62	13.99	13.27	13.78	+1.773%	2,956	+43.396%
2025-04-03	13.96	14.18	12.98	13.54	-2.238%	1,898	+45.938%
2025-04-02	14.98	15.33	13.81	13.85	-8.278%	3,216	+42.671%
2025-04-01	14.66	15.41	14.61	15.10	+3.496%	2,077	+30.861%
2025-03-31	14.52	14.78	13.99	14.59	+0.829%	1,187	+35.435%
2025-03-30	14.73	14.92	14.36	14.47	-0.276%	2,869	+36.558%
2025-03-29	15.35	15.47	14.42	14.51	-5.411%	1,713	+36.182%
2025-03-28	16.46	16.84	15.16	15.34	-7.479%	986	+28.814%
2025-03-27	16.39	16.90	16.21	16.58	+2.031%	757	+19.180%
2025-03-26	16.61	17.10	15.96	16.25	-2.108%	1,482	+21.600%
2025-03-25	16.21	16.71	16.16	16.60	+2.091%	1,897	+19.036%
2025-03-24	15.69	16.57	15.57	16.26	+4.836%	1,954	+21.525%
2025-03-23	15.26	15.85	15.26	15.51	+0.388%	916	+27.402%
2025-03-22	15.39	15.81	15.36	15.45	+1.913%	925	+27.896%
2025-03-21	15.65	15.71	15.01	15.16	-3.069%	594	+30.343%
2025-03-20	16.35	16.47	15.57	15.64	-5.097%	973	+26.343%
2025-03-19	15.09	16.76	14.83	16.48	+10.902%	6,655	+19.903%
2025-03-18	15.07	15.07	14.25	14.86	-2.685%	663	+32.974%
2025-03-17	14.83	15.33	14.82	15.27	+3.878%	1,802	+29.404%
2025-03-16	15.89	15.89	14.70	14.70	-7.372%	711	+34.422%
2025-03-15	15.72	16.06	15.64	15.87	+2.718%	608	+24.512%
2025-03-14	15.16	15.71	15.16	15.45	+2.318%	1,310	+27.896%
2025-03-13	15.22	15.56	14.57	15.10	-0.264%	1,888	+30.861%
2025-03-12	15.16	15.71	14.66	15.14	-2.574%	3,642	+30.515%
2025-03-11	15.19	15.64	13.97	15.54	+2.574%	4,944	+27.156%
2025-03-10	16.31	17.53	14.83	15.15	-6.769%	10,031	+30.429%
2025-03-09	18.73	18.73	16.14	16.25	-13.241%	3,962	+21.600%
2025-03-08	18.56	19.26	18.07	18.73	+0.375%	2,284	+5.499%
2025-03-07	19.31	19.65	18.47	18.66	-2.964%	1,286	+5.895%
2025-03-06	19.56	20.46	19.03	19.23	-2.137%	2,005	+2.756%
2025-03-05	19.45	19.96	18.93	19.65	+2.184%	1,676	+0.560%
2025-03-04	19.26	19.65	17.73	19.23	-1.435%	4,302	+2.756%
2025-03-03	22.97	22.97	19.14	19.51	-16.266%	8,388	+1.281%
2025-03-02	20.53	23.66	20.05	23.30	+13.327%	3,295	-15.193%
2025-03-01	20.90	21.23	20.05	20.56	-0.628%	386	-3.891%
2025-02-28	21.16	21.16	18.89	20.69	-1.990%	3,138	-4.495%
2025-02-27	21.15	21.63	20.65	21.11	-0.236%	496	-6.395%
2025-02-26	21.99	22.11	20.19	21.16	-5.451%	1,782	-6.616%
2025-02-25	23.04	23.09	20.92	22.38	-1.885%	2,730	-11.707%
2025-02-24	26.20	26.20	22.62	22.81	-13.664%	4,000	-13.371%
2025-02-23	26.47	27.02	26.01	26.42	+1.381%	444	-25.208%
2025-02-22	25.09	26.36	25.09	26.06	+3.372%	285	-24.175%
2025-02-21	26.10	27.61	24.89	25.21	-2.325%	1,636	-21.618%
2025-02-20	25.83	26.18	25.55	25.81	+0.939%	767	-23.441%
2025-02-19	25.17	26.10	24.82	25.57	+2.815%	321	-22.722%
2025-02-18	25.67	25.96	24.05	24.87	-4.309%	2,839	-20.547%
2025-02-17	24.73	27.35	24.44	25.99	+4.588%	2,794	-23.971%
2025-02-16	25.05	25.59	24.69	24.85	-2.088%	1,524	-20.483%
2025-02-15	25.67	25.72	25.15	25.38	-2.945%	930	-22.143%
2025-02-14	25.56	26.36	25.56	26.15	+1.278%	252	-24.436%
2025-02-13	26.48	27.28	25.46	25.82	-1.526%	1,663	-23.470%
2025-02-12	24.27	27.19	24.04	26.22	+8.347%	3,479	-24.638%
2025-02-11	25.00	25.99	24.01	24.20	-3.816%	266	-18.347%
2025-02-10	24.26	25.25	23.33	25.16	+4.528%	311	-21.463%
2025-02-09	24.22	25.17	23.18	24.07	-1.474%	791	-17.906%
2025-02-08	24.40	24.76	23.82	24.43	+1.707%	804	-19.116%
2025-02-07	24.93	26.42	23.62	24.02	-3.457%	2,495	-17.735%
2025-02-06	26.46	27.33	24.55	24.88	-4.711%	1,619	-20.579%
2025-02-05	25.56	27.19	25.56	26.11	+0.578%	941	-24.320%
2025-02-04	28.45	28.45	25.07	25.96	-7.813%	2,163	-23.883%
2025-02-03	27.33	28.95	20.74	28.16	+1.992%	12,633	-29.830%
2025-02-02	30.13	30.66	26.09	27.61	-8.516%	11,942	-28.432%
2025-02-01	32.71	33.85	30.09	30.18	-7.988%	1,065	-34.526%
2025-01-31	31.55	34.60	31.54	32.80	+3.047%	1,689	-39.756%
2025-01-30	31.23	32.44	31.05	31.83	+3.344%	2,006	-37.920%
2025-01-29	29.95	31.09	29.61	30.80	+4.265%	1,109	-35.844%
2025-01-28	30.67	31.26	29.27	29.54	-2.957%	1,491	-33.108%
2025-01-27	31.29	31.33	28.67	30.44	-2.779%	1,544	-35.085%
2025-01-26	32.43	33.21	31.31	31.31	-3.721%	383	-36.889%
2025-01-25	32.47	32.91	32.18	32.52	+0.247%	580	-39.237%
2025-01-24	34.78	35.32	32.34	32.44	-5.450%	2,731	-39.088%
2025-01-23	32.67	34.48	31.46	34.31	+4.795%	1,156	-42.407%
2025-01-22	33.66	34.57	32.70	32.74	-2.501%	1,975	-39.646%
2025-01-21	32.81	34.53	31.46	33.58	+2.566%	1,602	-41.155%
2025-01-20	32.39	36.00	31.24	32.74	+0.832%	10,735	-39.646%
2025-01-19	33.21	36.70	30.57	32.47	+0.901%	9,414	-39.144%
2025-01-18	35.38	35.79	32.09	32.18	-8.293%	1,193	-38.595%
2025-01-17	32.70	35.32	32.70	35.09	+9.281%	1,000	-43.688%
2025-01-16	33.72	34.51	31.73	32.11	-3.487%	1,906	-38.462%
2025-01-15	30.93	33.27	29.93	33.27	+7.219%	1,565	-40.607%
2025-01-14	30.24	31.23	30.24	31.03	+3.330%	687	-36.320%
2025-01-13	31.71	31.71	27.57	30.03	-2.055%	2,539	-34.199%
2025-01-12	31.36	31.61	30.64	30.66	-2.728%	255	-35.551%
2025-01-11	31.03	32.31	30.83	31.52	+0.446%	524	-37.310%
2025-01-10	30.10	31.75	30.01	31.38	+4.287%	1,440	-37.030%
2025-01-09	31.46	31.91	29.51	30.09	-4.718%	1,506	-34.330%
2025-01-08	32.70	32.70	30.20	31.58	-1.895%	1,103	-37.429%
2025-01-07	35.90	36.04	32.19	32.19	-9.655%	3,891	-38.614%
2025-01-06	35.12	36.71	34.86	35.63	-0.669%	4,010	-44.541%
2025-01-05	36.27	36.93	35.23	35.87	-2.102%	728	-44.912%
2025-01-04	36.56	37.25	35.89	36.64	-0.055%	1,844	-46.070%
2025-01-03	34.16	37.18	34.16	36.66	+6.694%	1,847	-46.099%
2025-01-02	34.37	35.29	33.53	34.36	+2.659%	1,030	-42.491%
2025-01-01	32.14	33.47	31.12	33.47	+3.944%	673	-40.962%
2024-12-31	31.78	33.05	30.96	32.20	+1.004%	1,313	-38.634%
2024-12-30	31.74	32.94	31.05	31.88	+1.046%	3,732	-38.018%
2024-12-29	32.89	32.89	31.26	31.55	-5.397%	881	-37.369%
2024-12-28	32.35	33.35	31.96	33.35	+3.155%	617	-40.750%
2024-12-27	31.65	34.19	31.55	32.33	+2.084%	3,848	-38.880%
2024-12-26	33.91	33.93	31.30	31.67	-7.748%	3,321	-37.607%
2024-12-25	35.62	36.26	33.97	34.33	-5.061%	1,280	-42.441%
2024-12-24	35.45	36.54	34.59	36.16	+1.402%	1,865	-45.354%
2024-12-23	32.48	36.59	31.54	35.66	+9.420%	2,155	-44.588%
2024-12-22	33.54	33.90	31.83	32.59	-2.571%	1,590	-39.368%
2024-12-21	36.01	37.67	33.15	33.45	-7.135%	2,433	-40.927%
2024-12-20	34.68	36.50	30.48	36.02	+1.723%	4,054	-45.142%
2024-12-19	38.44	38.93	33.50	35.41	-6.987%	6,241	-44.197%
2024-12-18	40.53	41.27	36.89	38.07	-5.346%	6,430	-48.096%
2024-12-17	43.34	43.73	39.54	40.22	-6.812%	3,469	-50.870%
2024-12-16	45.28	47.77	42.33	43.16	-4.450%	6,425	-54.217%
2024-12-15	40.23	45.47	39.63	45.17	+13.778%	3,176	-56.254%
2024-12-14	41.28	41.66	38.66	39.70	-3.312%	1,753	-50.227%
2024-12-13	39.76	42.50	38.59	41.06	+5.255%	3,549	-51.875%
2024-12-12	37.37	40.61	37.07	39.01	+4.249%	3,318	-49.346%
2024-12-11	33.90	37.99	31.94	37.42	+11.735%	2,925	-47.194%
2024-12-10	32.48	35.37	31.14	33.49	+1.701%	2,897	-40.997%
2024-12-09	38.51	38.51	28.73	32.93	-15.973%	6,473	-39.994%
2024-12-08	39.34	39.46	37.75	39.19	-0.583%	1,367	-49.579%
2024-12-07	40.14	40.89	38.60	39.42	-1.475%	1,590	-49.873%
2024-12-06	38.99	41.17	36.74	40.01	+2.801%	4,329	-50.612%
2024-12-05	40.52	41.78	37.30	38.92	-4.091%	7,640	-49.229%
2024-12-04	37.51	43.27	37.51	40.58	+7.725%	9,163	-51.306%
2024-12-03	39.29	40.38	35.46	37.67	-5.042%	9,843	-47.544%
2024-12-02	40.00	44.13	36.34	39.67	+1.953%	9,260	-50.189%
2024-12-01	38.30	40.68	37.30	38.91	+2.368%	3,670	-49.216%
2024-11-30	31.20	44.34	30.40	38.01	+22.022%	26,569	-48.014%
2024-11-29	33.02	33.15	31.04	31.15	-4.477%	5,615	-36.565%
2024-11-28	32.35	36.89	30.77	32.61	+1.399%	24,274	-39.405%
2024-11-27	21.33	32.59	20.91	32.16	+49.721%	26,465	-38.557%
2024-11-26	22.74	22.98	20.58	21.48	-5.541%	12,931	-8.007%
2024-11-25	19.31	24.81	18.69	22.74	+17.702%	35,859	-13.105%
2024-11-24	19.66	20.56	18.02	19.32	-1.579%	10,971	+2.277%
2024-11-23	18.90	20.50	18.46	19.63	+3.972%	15,915	+0.662%
2024-11-22	18.29	19.12	17.65	18.88	+4.309%	24,973	+4.661%
2024-11-21	16.64	18.65	16.00	18.10	+9.830%	14,285	+9.171%
2024-11-20	17.18	17.46	16.09	16.48	-4.464%	5,247	+19.903%
2024-11-19	18.13	18.33	16.80	17.25	-4.538%	6,197	+14.551%
2024-11-18	16.70	18.13	16.70	18.07	+9.449%	3,622	+9.353%
2024-11-17	17.38	18.20	16.45	16.51	-4.123%	3,779	+19.685%
2024-11-16	16.14	17.68	16.08	17.22	+6.691%	3,755	+14.750%
2024-11-15	15.61	16.22	15.11	16.14	+4.264%	1,691	+22.429%
2024-11-14	16.15	16.69	15.26	15.48	-3.611%	5,003	+27.649%
2024-11-13	17.00	17.08	15.53	16.06	-5.362%	8,542	+23.039%
2024-11-12	18.93	19.15	16.07	16.97	-10.307%	76,290	+16.441%
2024-11-11	17.74	20.22	17.60	18.92	+6.592%	74,017	+4.440%
2024-11-10	17.90	19.12	16.75	17.75	-0.838%	21,899	+11.324%
2024-11-09	16.94	18.63	16.64	17.90	+5.109%	12,629	+10.391%
2024-11-08	17.50	17.96	16.60	17.03	-2.630%	7,930	+16.031%
2024-11-07	16.62	18.60	16.37	17.49	+5.425%	14,748	+12.979%
2024-11-06	14.22	16.89	14.22	16.59	+16.585%	8,677	+19.108%
2024-11-05	13.67	14.44	13.67	14.23	+4.632%	1,227	+38.862%
2024-11-04	14.60	14.84	13.45	13.60	-6.913%	4,205	+45.294%
2024-11-03	15.14	15.21	14.28	14.61	-3.945%	6,488	+35.250%
2024-11-02	15.41	15.46	15.06	15.21	-0.912%	1,955	+29.915%
2024-11-01	15.44	15.81	15.07	15.35	-0.840%	2,348	+28.730%
2024-10-31	16.47	16.53	15.30	15.48	-6.859%	3,840	+27.649%
2024-10-30	16.09	17.46	16.00	16.62	+3.166%	12,635	+18.893%
2024-10-29	15.51	16.35	15.42	16.11	+4.883%	3,575	+22.657%
2024-10-28	15.11	15.52	14.61	15.36	+1.453%	2,532	+28.646%
2024-10-27	14.83	15.17	14.74	15.14	+1.884%	516	+30.515%
2024-10-26	14.64	15.02	14.52	14.86	+0.202%	1,809	+32.974%
2024-10-25	16.17	16.17	14.21	14.83	-7.945%	6,847	+33.243%
2024-10-24	16.18	16.26	15.91	16.11	+1.130%	207	+22.657%
2024-10-23	16.45	16.45	15.57	15.93	-3.220%	2,044	+24.043%
2024-10-22	16.50	16.85	16.29	16.46	-1.319%	3,684	+20.049%
2024-10-21	17.54	17.77	16.59	16.68	-4.740%	4,388	+18.465%
2024-10-20	16.32	17.87	16.16	17.51	+7.292%	4,434	+12.850%
2024-10-19	16.37	16.53	16.12	16.32	+0.369%	888	+21.078%
2024-10-18	15.77	16.64	15.77	16.26	+3.898%	8,279	+21.525%
2024-10-17	16.22	16.36	15.50	15.65	-2.976%	2,951	+26.262%
2024-10-16	16.18	16.48	15.85	16.13	-1.104%	1,529	+22.505%
2024-10-15	16.66	16.98	15.84	16.31	-1.865%	5,314	+21.153%
2024-10-14	15.51	16.71	15.45	16.62	+7.157%	12,717	+18.893%
2024-10-13	15.75	15.75	15.10	15.51	-1.273%	1,136	+27.402%
2024-10-12	15.70	15.94	15.62	15.71	+0.834%	1,120	+25.780%
2024-10-11	14.85	15.71	14.85	15.58	+4.987%	1,648	+26.829%
2024-10-10	14.64	14.98	14.40	14.84	+0.952%	3,804	+33.154%
2024-10-09	15.18	15.70	14.53	14.70	-2.196%	7,721	+34.422%
2024-10-08	15.35	15.47	14.99	15.03	-1.313%	1,711	+31.470%
2024-10-07	15.71	16.16	15.21	15.23	-2.434%	2,502	+29.744%
2024-10-06	15.37	15.70	15.22	15.61	+2.968%	1,320	+26.586%
2024-10-05	15.58	15.60	15.12	15.16	-2.571%	910	+30.343%
2024-10-04	15.02	15.64	14.92	15.56	+5.064%	998	+26.992%
2024-10-03	15.08	15.29	14.34	14.81	-0.936%	4,297	+33.423%
2024-10-02	15.38	15.87	14.69	14.95	-2.096%	3,581	+32.174%
2024-10-01	16.69	17.22	14.73	15.27	-7.790%	8,478	+29.404%
2024-09-30	17.53	17.78	16.44	16.56	-6.441%	10,424	+19.324%
2024-09-29	17.96	18.12	17.34	17.70	-1.338%	1,729	+11.638%
2024-09-28	18.66	18.80	17.59	17.94	-3.961%	3,205	+10.145%
2024-09-27	17.45	19.23	17.28	18.68	+8.164%	8,550	+5.782%
2024-09-26	17.06	17.74	16.60	17.27	+1.948%	2,392	+14.418%
2024-09-25	17.05	17.58	16.89	16.94	-0.470%	3,069	+16.647%
2024-09-24	16.95	17.10	16.49	17.02	+0.889%	2,589	+16.099%
2024-09-23	16.34	17.36	16.34	16.87	+4.329%	4,291	+17.131%
2024-09-22	16.95	17.38	15.76	16.17	-3.807%	5,190	+22.202%
2024-09-21	16.69	16.81	16.02	16.81	+2.500%	2,217	+17.549%
2024-09-20	16.02	17.19	15.67	16.40	+2.436%	7,955	+20.488%
2024-09-19	15.71	16.50	15.70	16.01	+2.170%	5,810	+23.423%
2024-09-18	15.10	15.68	14.66	15.67	+3.501%	4,466	+26.101%
2024-09-17	14.68	15.40	14.53	15.14	+3.912%	1,460	+30.515%
2024-09-16	14.85	15.01	14.53	14.57	-3.446%	2,220	+35.621%
2024-09-15	15.84	15.88	15.03	15.09	-4.554%	1,907	+30.948%
2024-09-14	16.28	16.28	15.68	15.81	-3.244%	1,946	+24.984%
2024-09-13	15.81	16.44	15.52	16.34	+3.483%	3,270	+20.930%
2024-09-12	15.68	16.14	15.64	15.79	+1.413%	7,032	+25.142%
2024-09-11	15.87	15.90	15.15	15.57	-2.688%	4,113	+26.911%
2024-09-10	15.21	16.16	15.05	16.00	+5.471%	7,886	+23.500%
2024-09-09	14.70	15.52	14.65	15.17	+2.987%	4,465	+30.257%
2024-09-08	14.68	15.13	14.33	14.73	+1.586%	1,344	+34.148%
2024-09-07	14.24	14.67	14.15	14.50	+1.826%	513	+36.276%
2024-09-06	14.98	15.42	13.72	14.24	-4.494%	3,916	+38.764%
2024-09-05	15.51	15.51	14.87	14.91	-3.307%	1,367	+32.529%
2024-09-04	15.00	15.64	14.40	15.42	+2.458%	2,394	+28.145%
2024-09-03	15.98	16.15	15.05	15.05	-5.820%	2,389	+31.296%
2024-09-02	15.37	16.16	15.23	15.98	+4.308%	1,176	+23.655%
2024-09-01	15.89	16.12	15.30	15.32	-3.587%	2,421	+28.982%
2024-08-31	16.44	16.44	15.89	15.89	-2.873%	288	+24.355%
2024-08-30	16.51	16.58	15.73	16.36	-0.668%	1,502	+20.782%
2024-08-29	16.43	17.24	16.32	16.47	-0.483%	2,343	+19.976%
2024-08-28	16.16	16.81	15.93	16.55	+2.731%	7,129	+19.396%
2024-08-27	18.24	18.25	15.93	16.11	-11.240%	4,020	+22.657%
2024-08-26	19.16	19.16	17.88	18.15	-4.674%	4,734	+8.871%
2024-08-25	19.56	19.56	18.53	19.04	-2.857%	2,896	+3.782%
2024-08-24	19.36	20.46	19.24	19.60	+1.083%	2,849	+0.816%
2024-08-23	17.93	20.07	17.90	19.39	+8.567%	4,969	+1.908%
2024-08-22	17.42	17.86	17.13	17.86	+2.762%	2,819	+10.638%
2024-08-21	16.81	17.55	16.73	17.38	+3.576%	1,365	+13.694%
2024-08-20	17.28	17.58	16.68	16.78	-1.061%	3,566	+17.759%
2024-08-19	16.63	17.13	16.40	16.96	+0.892%	1,644	+16.509%
2024-08-18	16.60	17.44	16.51	16.81	+1.082%	3,291	+17.549%
2024-08-17	16.26	16.72	16.26	16.63	+1.837%	380	+18.821%
2024-08-16	16.63	16.93	15.98	16.33	-1.804%	1,333	+21.004%
2024-08-15	17.24	17.48	16.32	16.63	-3.650%	3,430	+18.821%
2024-08-14	17.86	18.33	17.26	17.26	-3.522%	2,010	+14.484%
2024-08-13	18.25	18.30	17.44	17.89	-2.347%	1,959	+10.453%
2024-08-12	16.65	18.53	16.38	18.32	+10.030%	9,237	+7.860%
2024-08-11	17.67	19.04	16.47	16.65	-5.666%	6,249	+18.679%
2024-08-10	18.01	18.01	17.47	17.65	-1.781%	1,587	+11.955%
2024-08-09	18.21	18.45	17.40	17.97	-1.750%	8,090	+9.961%
2024-08-08	15.01	18.54	14.96	18.29	+20.329%	9,292	+8.037%
2024-08-07	15.93	16.62	14.98	15.20	-4.822%	5,960	+30.000%
2024-08-06	15.41	16.62	15.35	15.97	+3.634%	12,149	+23.732%
2024-08-05	17.13	17.19	13.09	15.41	-9.193%	25,869	+28.228%
2024-08-04	18.98	19.12	16.67	16.97	-10.872%	8,566	+16.441%
2024-08-03	20.38	20.49	18.70	19.04	-6.253%	5,589	+3.782%
2024-08-02	22.53	22.53	20.22	20.31	-9.854%	4,956	-2.708%
2024-08-01	23.64	23.64	21.00	22.53	-3.882%	8,626	-12.295%
2024-07-31	24.34	24.90	23.31	23.44	-4.248%	4,324	-15.700%
2024-07-30	25.28	26.00	24.23	24.48	-3.165%	6,985	-19.281%
2024-07-29	24.61	26.29	24.40	25.28	+3.479%	8,688	-21.835%
2024-07-28	24.40	25.17	23.96	24.43	-0.933%	3,465	-19.116%
2024-07-27	24.72	24.97	23.93	24.66	-0.243%	4,001	-19.870%
2024-07-26	24.40	25.29	24.03	24.72	+1.812%	5,417	-20.065%
2024-07-25	25.07	25.27	23.52	24.28	-3.459%	10,462	-18.616%
2024-07-24	27.30	27.56	24.85	25.15	-7.571%	12,021	-21.431%
2024-07-23	24.46	28.00	24.44	27.21	+11.883%	28,417	-27.380%
2024-07-22	25.08	25.47	23.45	24.32	-2.953%	8,824	-18.750%
2024-07-21	24.33	25.22	23.34	25.06	+3.170%	3,463	-21.149%
2024-07-20	24.47	24.70	23.94	24.29	-1.019%	1,724	-18.650%
2024-07-19	23.82	24.60	23.27	24.54	+2.378%	5,228	-19.478%
2024-07-18	24.04	24.83	23.44	23.97	-0.291%	5,839	-17.564%
2024-07-17	24.92	25.39	23.85	24.04	-3.531%	11,408	-17.804%
2024-07-16	26.21	26.35	24.25	24.92	-5.391%	12,055	-20.706%
2024-07-15	24.19	26.47	24.19	26.34	+8.888%	11,874	-24.981%
2024-07-14	23.41	24.47	23.20	24.19	+3.775%	5,200	-18.313%
2024-07-13	23.73	23.99	22.79	23.31	-1.728%	3,958	-15.230%
2024-07-12	23.64	24.49	22.94	23.72	+0.338%	7,238	-16.695%
2024-07-11	24.86	24.87	23.60	23.64	-5.022%	9,736	-16.413%
2024-07-10	25.46	25.74	24.55	24.89	-2.545%	11,753	-20.611%
2024-07-09	24.77	28.34	23.85	25.54	+2.901%	25,514	-22.631%
2024-07-08	21.65	25.52	20.74	24.82	+15.174%	25,048	-20.387%
2024-07-07	23.90	23.90	21.36	21.55	-9.983%	6,109	-8.306%
2024-07-06	21.02	24.46	20.83	23.94	+13.783%	13,141	-17.460%
2024-07-05	20.91	22.08	18.74	21.04	+1.008%	24,891	-6.084%
2024-07-04	23.41	24.68	20.73	20.83	-10.983%	22,346	-5.137%
2024-07-03	28.79	28.87	23.29	23.40	-18.580%	14,454	-15.556%
2024-07-02	29.45	30.21	28.14	28.74	-2.741%	5,768	-31.246%
2024-07-01	28.66	32.00	28.59	29.55	+3.322%	9,970	-33.130%
2024-06-30	24.10	28.61	23.28	28.60	+18.771%	10,339	-30.909%
2024-06-29	25.24	26.96	23.96	24.08	-4.709%	7,190	-17.940%
2024-06-28	25.31	27.00	23.70	25.27	-0.237%	14,755	-21.805%
2024-06-27	22.67	25.36	22.67	25.33	+11.635%	9,262	-21.990%
2024-06-26	23.07	23.80	22.07	22.69	-2.156%	3,730	-12.913%
2024-06-25	22.48	23.90	21.08	23.19	+3.944%	4,024	-14.791%
2024-06-24	21.76	22.40	19.95	22.31	+2.433%	8,002	-11.430%
2024-06-23	23.46	24.00	21.58	21.78	-7.437%	6,752	-9.275%
2024-06-22	24.66	24.66	23.34	23.53	-5.236%	4,376	-16.022%
2024-06-21	24.06	25.68	23.59	24.83	+1.846%	9,019	-20.419%
2024-06-20	25.08	25.60	23.16	24.38	-2.010%	9,425	-18.950%
2024-06-19	23.44	25.59	23.09	24.88	+6.189%	14,598	-20.579%
2024-06-18	20.83	23.68	18.89	23.43	+10.052%	17,247	-15.664%
2024-06-17	22.42	22.53	20.59	21.29	-6.376%	9,801	-7.186%
2024-06-16	22.02	23.03	21.09	22.74	+3.836%	5,408	-13.105%
2024-06-15	20.22	22.15	20.00	21.90	+8.470%	9,295	-9.772%
2024-06-14	18.39	20.84	18.39	20.19	+10.087%	15,134	-2.130%
2024-06-13	18.96	19.32	18.12	18.34	-4.180%	4,926	+7.743%
2024-06-12	17.68	19.95	17.51	19.14	+5.980%	5,652	+3.239%
2024-06-11	18.71	18.97	17.69	18.06	-3.526%	5,809	+9.413%
2024-06-10	19.33	19.45	18.58	18.72	-3.055%	3,088	+5.556%
2024-06-09	19.72	19.81	19.31	19.31	-2.818%	3,114	+2.330%
2024-06-08	20.34	20.76	19.56	19.87	-1.046%	3,974	-0.554%
2024-06-07	22.00	22.75	18.52	20.08	-8.769%	9,929	-1.594%
2024-06-06	23.34	23.57	22.01	22.01	-6.101%	4,417	-10.223%
2024-06-05	23.06	23.57	21.88	23.44	+1.736%	7,690	-15.700%
2024-06-04	23.04	23.53	22.77	23.04	+0.174%	4,729	-14.236%
2024-06-03	24.24	24.51	23.00	23.00	-5.155%	6,619	-14.087%
2024-06-02	26.40	27.42	23.99	24.25	-7.301%	8,313	-18.515%
2024-06-01	24.12	27.16	23.51	26.16	+8.864%	9,782	-24.465%
2024-05-31	23.47	24.49	22.84	24.03	+1.779%	10,561	-17.769%
2024-05-30	22.84	24.10	22.52	23.61	+3.644%	7,346	-16.307%
2024-05-29	23.96	24.40	21.61	22.78	-4.885%	7,569	-13.257%
2024-05-28	23.07	26.11	21.66	23.95	+4.768%	19,687	-17.495%
2024-05-27	23.67	25.93	22.86	22.86	-3.828%	18,344	-13.561%
2024-05-26	21.30	25.75	21.30	23.77	+12.123%	21,218	-16.870%
2024-05-25	21.77	23.16	20.93	21.20	-3.152%	7,549	-6.792%
2024-05-24	22.15	24.10	20.49	21.89	-0.500%	11,606	-9.730%
2024-05-23	20.39	23.55	19.78	22.00	+8.857%	40,937	-10.182%
2024-05-22	19.75	20.92	19.10	20.21	+2.641%	21,245	-2.227%
2024-05-21	16.20	20.32	15.93	19.69	+21.244%	52,202	+0.356%
2024-05-20	13.25	16.73	13.10	16.24	+23.686%	7,603	+21.675%
2024-05-19	13.94	14.15	13.11	13.13	-5.811%	1,295	+50.495%
2024-05-18	13.53	14.09	13.51	13.94	+2.500%	1,934	+41.750%
2024-05-17	13.03	14.07	13.03	13.60	+6.167%	4,064	+45.294%
2024-05-16	13.18	13.31	12.72	12.81	-2.807%	809	+54.254%

.dark-mode .RsKg2Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RsKg2Q{ color: #333333; background-color: white; border: 2px solid #333333; }ENSEURENS / Eurocrypto Coinbase

ENSEUR
ENS / Euro
crypto Coinbase