Dark

EIGENUSD
EIGEN / United States dollar
crypto Kraken

Real-time

May 16, 2025 4:02:00 PM EDT

1.3280USD-3.277%(-0.0450)67,1600

0.0000Bid 0.0000Ask 0.0000Spread

Composite
1.1960 Coinbase
1.1960 Kraken
1.3280 OKX
1.2064 Bitfinex
1.2005 Binance.US
1.1790

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	1.362	1.398	1.297	1.328	-3.277%	67,160	0.000%
2025-05-15	1.452	1.545	1.277	1.373	-5.571%	240,994	-3.277%
2025-05-14	1.587	1.628	1.422	1.454	-8.381%	164,041	-8.666%
2025-05-13	1.336	1.618	1.228	1.587	+18.699%	360,645	-16.320%
2025-05-12	1.389	1.487	1.229	1.337	-3.605%	321,093	-0.673%
2025-05-11	1.473	1.486	1.327	1.387	-6.030%	231,987	-4.254%
2025-05-10	1.233	1.491	1.213	1.476	+19.514%	375,859	-10.027%
2025-05-09	1.130	1.399	1.085	1.235	+9.292%	466,480	+7.530%
2025-05-08	0.775	1.187	0.775	1.130	+46.184%	641,267	+17.522%
2025-05-07	0.796	0.806	0.745	0.773	-2.889%	67,443	+71.798%
2025-05-06	0.803	0.808	0.755	0.796	-0.872%	38,210	+66.834%
2025-05-05	0.839	0.852	0.802	0.803	-4.405%	49,001	+65.380%
2025-05-04	0.871	0.892	0.829	0.840	-3.890%	85,661	+58.095%
2025-05-03	0.967	0.967	0.852	0.874	-9.430%	39,699	+51.945%
2025-05-02	1.008	1.018	0.958	0.965	-4.266%	108,250	+37.617%
2025-05-01	0.933	1.012	0.918	1.008	+8.504%	70,335	+31.746%
2025-04-30	0.929	0.964	0.894	0.929	+0.216%	54,032	+42.949%
2025-04-29	0.956	0.980	0.913	0.927	-2.728%	83,524	+43.258%
2025-04-28	0.909	0.985	0.888	0.953	+4.725%	94,224	+39.349%
2025-04-27	1.013	1.026	0.909	0.910	-10.784%	49,139	+45.934%
2025-04-26	0.977	1.033	0.977	1.020	+4.508%	91,907	+30.196%
2025-04-25	0.961	1.014	0.938	0.976	+1.350%	71,660	+36.066%
2025-04-24	0.947	0.971	0.894	0.963	+1.582%	40,829	+37.902%
2025-04-23	0.916	0.990	0.916	0.948	+3.493%	308,028	+40.084%
2025-04-22	0.827	0.920	0.800	0.916	+10.896%	78,197	+44.978%
2025-04-21	0.837	0.878	0.822	0.826	-1.196%	41,602	+60.775%
2025-04-20	0.840	0.865	0.822	0.836	-0.595%	59,264	+58.852%
2025-04-19	0.819	0.848	0.817	0.841	+2.686%	22,556	+57.907%
2025-04-18	0.791	0.825	0.781	0.819	+3.802%	16,251	+62.149%
2025-04-17	0.785	0.807	0.760	0.789	+0.382%	73,235	+68.314%
2025-04-16	0.770	0.814	0.762	0.786	+2.211%	35,887	+68.957%
2025-04-15	0.797	0.814	0.768	0.769	-3.513%	17,313	+72.692%
2025-04-14	0.810	0.857	0.784	0.797	-1.483%	85,736	+66.625%
2025-04-13	0.860	0.864	0.797	0.809	-6.148%	36,073	+64.153%
2025-04-12	0.815	0.873	0.812	0.862	+5.508%	38,159	+54.060%
2025-04-11	0.785	0.829	0.782	0.817	+4.209%	188,593	+62.546%
2025-04-10	0.815	0.815	0.753	0.784	-3.922%	52,710	+69.388%
2025-04-09	0.691	0.844	0.668	0.816	+18.090%	72,345	+62.745%
2025-04-08	0.757	0.778	0.691	0.691	-9.079%	624,382	+92.185%
2025-04-07	0.745	0.813	0.659	0.760	+2.151%	310,093	+74.737%
2025-04-06	0.816	0.822	0.718	0.744	-9.046%	126,640	+78.495%
2025-04-05	0.827	0.863	0.801	0.818	-0.728%	66,319	+62.347%
2025-04-04	0.823	0.847	0.778	0.824	+0.122%	331,093	+61.165%
2025-04-03	0.820	0.867	0.761	0.823	+0.611%	131,171	+61.361%
2025-04-02	0.916	0.919	0.808	0.818	-10.699%	224,019	+62.347%
2025-04-01	0.930	0.960	0.911	0.916	-1.505%	97,990	+44.978%
2025-03-31	0.939	0.946	0.887	0.930	-0.747%	133,559	+42.796%
2025-03-30	0.946	0.961	0.920	0.937	-0.742%	149,893	+41.729%
2025-03-29	1.026	1.040	0.907	0.944	-7.992%	148,862	+40.678%
2025-03-28	1.163	1.175	1.005	1.026	-11.780%	279,044	+29.435%
2025-03-27	1.154	1.206	1.140	1.163	+0.955%	71,757	+14.187%
2025-03-26	1.183	1.233	1.144	1.152	-2.620%	66,529	+15.278%
2025-03-25	1.176	1.198	1.128	1.183	+0.595%	105,961	+12.257%
2025-03-24	1.187	1.228	1.155	1.176	-0.676%	54,640	+12.925%
2025-03-23	1.204	1.247	1.159	1.184	-1.661%	53,621	+12.162%
2025-03-22	1.140	1.223	1.131	1.204	+5.893%	74,714	+10.299%
2025-03-21	1.158	1.178	1.106	1.137	-1.813%	93,395	+16.799%
2025-03-20	1.211	1.216	1.123	1.158	-4.377%	28,809	+14.680%
2025-03-19	1.157	1.221	1.129	1.211	+4.577%	172,946	+9.661%
2025-03-18	1.167	1.170	1.089	1.158	-0.856%	126,733	+14.680%
2025-03-17	1.095	1.191	1.095	1.168	+6.667%	121,583	+13.699%
2025-03-16	1.169	1.172	1.081	1.095	-6.330%	100,909	+21.279%
2025-03-15	1.130	1.200	1.116	1.169	+3.360%	21,693	+13.601%
2025-03-14	1.066	1.154	1.063	1.131	+5.998%	70,162	+17.418%
2025-03-13	1.134	1.141	1.008	1.067	-5.742%	123,533	+24.461%
2025-03-12	1.125	1.176	1.075	1.132	+0.801%	57,130	+17.314%
2025-03-11	1.086	1.171	0.984	1.123	+3.502%	182,346	+18.255%
2025-03-10	1.152	1.230	1.060	1.085	-5.652%	164,120	+22.396%
2025-03-09	1.307	1.308	1.114	1.150	-11.877%	101,403	+15.478%
2025-03-08	1.288	1.315	1.236	1.305	+1.163%	39,323	+1.762%
2025-03-07	1.390	1.654	1.282	1.290	-6.994%	202,925	+2.946%
2025-03-06	1.483	1.502	1.380	1.387	-6.473%	75,728	-4.254%
2025-03-05	1.418	1.521	1.369	1.483	+4.510%	91,229	-10.452%
2025-03-04	1.419	1.450	1.266	1.419	-0.141%	78,012	-6.413%
2025-03-03	1.786	1.789	1.409	1.421	-20.437%	151,381	-6.545%
2025-03-02	1.600	1.809	1.561	1.786	+11.555%	415,956	-25.644%
2025-03-01	1.706	1.708	1.572	1.601	-6.210%	226,677	-17.052%
2025-02-28	1.707	1.722	1.523	1.707	+0.117%	225,491	-22.203%
2025-02-27	1.722	1.778	1.650	1.705	-0.757%	53,042	-22.111%
2025-02-26	1.641	1.765	1.590	1.718	+4.692%	166,031	-22.701%
2025-02-25	1.536	1.661	1.400	1.641	+6.975%	203,857	-19.074%
2025-02-24	1.893	1.949	1.501	1.534	-19.007%	312,965	-13.429%
2025-02-23	1.956	2.053	1.859	1.894	-3.269%	187,553	-29.884%
2025-02-22	1.967	2.100	1.925	1.958	-0.508%	70,119	-32.176%
2025-02-21	1.959	2.111	1.900	1.968	+0.306%	196,507	-32.520%
2025-02-20	1.720	1.995	1.719	1.962	+14.269%	230,014	-32.314%
2025-02-19	1.676	1.750	1.631	1.717	+2.324%	121,217	-22.656%
2025-02-18	1.809	1.861	1.581	1.678	-7.190%	271,571	-20.858%
2025-02-17	1.700	1.908	1.678	1.808	+6.228%	344,371	-26.549%
2025-02-16	1.616	1.714	1.566	1.702	+5.322%	120,672	-21.974%
2025-02-15	1.745	1.785	1.590	1.616	-7.446%	142,820	-17.822%
2025-02-14	1.714	1.813	1.673	1.746	+1.867%	189,867	-23.940%
2025-02-13	1.745	1.757	1.610	1.714	-1.833%	181,943	-22.520%
2025-02-12	1.654	1.804	1.509	1.746	+5.754%	188,884	-23.940%
2025-02-11	1.709	1.824	1.623	1.651	-3.619%	327,215	-19.564%
2025-02-10	1.666	1.781	1.625	1.713	+2.883%	231,203	-22.475%
2025-02-09	1.823	1.844	1.562	1.665	-8.667%	215,176	-20.240%
2025-02-08	1.699	1.842	1.665	1.823	+7.362%	134,751	-27.153%
2025-02-07	1.691	1.905	1.616	1.698	+0.414%	406,171	-21.790%
2025-02-06	1.877	1.891	1.675	1.691	-10.053%	239,422	-21.467%
2025-02-05	1.967	1.980	1.825	1.880	-4.374%	137,070	-29.362%
2025-02-04	2.169	2.169	1.820	1.966	-9.982%	542,246	-32.452%
2025-02-03	2.149	2.261	1.444	2.184	+0.414%	526,667	-39.194%
2025-02-02	2.570	2.670	2.068	2.175	-15.958%	385,203	-38.943%
2025-02-01	2.984	3.072	2.554	2.588	-13.877%	100,780	-48.686%
2025-01-31	2.809	3.197	2.725	3.005	+7.398%	171,558	-55.807%
2025-01-30	2.635	2.955	2.603	2.798	+6.509%	193,909	-52.538%
2025-01-29	2.406	2.795	2.379	2.627	+9.458%	237,614	-49.448%
2025-01-28	2.589	2.708	2.400	2.400	-6.213%	149,595	-44.667%
2025-01-27	2.636	2.668	2.343	2.559	-3.434%	123,813	-48.105%
2025-01-26	2.800	2.862	2.650	2.650	-5.761%	74,411	-49.887%
2025-01-25	2.735	2.926	2.678	2.812	+2.778%	183,305	-52.774%
2025-01-24	2.739	3.004	2.586	2.736	+0.110%	312,095	-51.462%
2025-01-23	2.582	2.762	2.507	2.733	+5.684%	196,913	-51.409%
2025-01-22	2.760	2.814	2.566	2.586	-6.474%	93,876	-48.647%
2025-01-21	2.731	2.859	2.591	2.765	+0.912%	138,138	-51.971%
2025-01-20	2.695	3.086	2.509	2.740	+1.783%	394,865	-51.533%
2025-01-19	2.853	3.179	2.622	2.692	-5.709%	365,701	-50.669%
2025-01-18	3.444	3.531	2.809	2.855	-17.390%	247,756	-53.485%
2025-01-17	3.275	3.526	3.251	3.456	+5.818%	249,363	-61.574%
2025-01-16	3.414	3.500	3.200	3.266	-4.363%	160,709	-59.339%
2025-01-15	3.119	3.429	2.968	3.415	+9.772%	76,473	-61.113%
2025-01-14	2.985	3.149	2.943	3.111	+4.396%	34,351	-57.313%
2025-01-13	3.097	3.209	2.699	2.980	-3.685%	182,130	-55.436%
2025-01-12	3.096	3.243	3.065	3.094	-0.065%	84,023	-57.078%
2025-01-11	3.129	3.190	2.999	3.096	-1.055%	64,732	-57.106%
2025-01-10	3.227	3.349	3.075	3.129	-2.096%	130,744	-57.558%
2025-01-09	3.395	3.461	3.141	3.196	-6.741%	252,536	-58.448%
2025-01-08	3.571	3.646	3.249	3.427	-3.871%	71,850	-61.249%
2025-01-07	4.043	4.047	3.560	3.565	-12.040%	60,372	-62.749%
2025-01-06	4.140	4.262	3.991	4.053	-1.626%	73,045	-67.234%
2025-01-05	4.053	4.217	3.934	4.120	+1.678%	64,059	-67.767%
2025-01-04	4.017	4.194	3.896	4.052	+0.446%	29,887	-67.226%
2025-01-03	3.744	4.087	3.574	4.034	+7.088%	75,232	-67.080%
2025-01-02	3.612	3.929	3.612	3.767	+4.436%	58,347	-64.746%
2025-01-01	3.529	3.678	3.388	3.607	+2.998%	69,453	-63.183%
2024-12-31	3.672	3.838	3.350	3.502	-4.212%	229,073	-62.079%
2024-12-30	3.325	3.777	3.319	3.656	+9.922%	185,352	-63.676%
2024-12-29	3.540	3.551	3.283	3.326	-6.809%	52,217	-60.072%
2024-12-28	3.390	3.569	3.325	3.569	+5.560%	31,901	-62.791%
2024-12-27	3.338	3.602	3.313	3.381	+1.593%	75,561	-60.722%
2024-12-26	3.773	3.799	3.291	3.328	-11.111%	85,345	-60.096%
2024-12-25	3.941	3.949	3.687	3.744	-5.693%	85,174	-64.530%
2024-12-24	3.877	4.044	3.721	3.970	+1.978%	48,816	-66.549%
2024-12-23	3.601	4.011	3.523	3.893	+7.423%	149,785	-65.887%
2024-12-22	3.751	3.835	3.532	3.624	-3.514%	89,339	-63.355%
2024-12-21	4.168	4.480	3.665	3.756	-10.165%	137,222	-64.643%
2024-12-20	4.214	4.319	3.518	4.181	-1.577%	414,654	-68.237%
2024-12-19	4.967	5.088	4.139	4.248	-14.596%	445,421	-68.738%
2024-12-18	5.070	5.382	4.603	4.974	-1.816%	179,579	-73.301%
2024-12-17	5.480	5.656	5.012	5.066	-7.757%	160,800	-73.786%
2024-12-16	5.037	5.597	4.881	5.492	+9.141%	165,389	-75.819%
2024-12-15	4.619	5.058	4.533	5.032	+8.145%	102,636	-73.609%
2024-12-14	4.949	4.990	4.491	4.653	-5.254%	104,665	-71.459%
2024-12-13	4.913	5.193	4.750	4.911	-0.183%	218,543	-72.959%
2024-12-12	5.102	5.388	4.832	4.920	-3.906%	231,410	-73.008%
2024-12-11	4.296	5.290	4.173	5.120	+19.738%	198,006	-74.063%
2024-12-10	4.564	4.844	4.062	4.276	-6.556%	164,270	-68.943%
2024-12-09	4.802	4.944	3.827	4.576	-4.308%	246,604	-70.979%
2024-12-08	4.459	4.979	4.388	4.782	+6.551%	122,266	-72.229%
2024-12-07	4.744	5.009	4.365	4.488	-5.675%	187,534	-70.410%
2024-12-06	3.830	5.072	3.808	4.758	+24.490%	439,868	-72.089%
2024-12-05	3.857	3.984	3.622	3.822	-0.805%	123,281	-65.254%
2024-12-04	3.981	4.339	3.806	3.853	-2.505%	416,491	-65.533%
2024-12-03	3.820	3.996	3.552	3.952	+2.277%	244,938	-66.397%
2024-12-02	3.849	3.917	3.376	3.864	+0.599%	141,358	-65.631%
2024-12-01	3.649	4.109	3.601	3.841	+5.464%	415,109	-65.426%
2024-11-30	3.563	3.957	3.559	3.642	+1.960%	215,890	-63.537%
2024-11-29	3.649	3.678	3.510	3.572	-2.324%	63,884	-62.822%
2024-11-28	3.861	3.927	3.562	3.657	-5.308%	94,734	-63.686%
2024-11-27	3.369	4.144	3.279	3.862	+13.521%	259,778	-65.614%
2024-11-26	3.169	3.402	2.909	3.402	+7.454%	255,514	-60.964%
2024-11-25	2.933	3.363	2.896	3.166	+8.128%	170,075	-58.054%
2024-11-24	2.777	3.051	2.539	2.928	+5.248%	97,816	-54.645%
2024-11-23	2.585	2.860	2.522	2.782	+6.918%	102,870	-52.265%
2024-11-22	2.624	2.743	2.430	2.602	-0.914%	59,778	-48.962%
2024-11-21	2.222	2.820	2.150	2.626	+17.652%	128,083	-49.429%
2024-11-20	2.418	2.424	2.194	2.232	-7.997%	57,147	-40.502%
2024-11-19	2.686	2.686	2.378	2.426	-10.314%	43,833	-45.260%
2024-11-18	2.409	2.708	2.277	2.705	+13.943%	104,058	-50.906%
2024-11-17	2.527	2.537	2.345	2.374	-5.002%	313,409	-44.061%
2024-11-16	2.450	2.646	2.390	2.499	+2.460%	253,561	-46.859%
2024-11-15	2.413	2.459	2.310	2.439	+2.522%	357,065	-45.551%
2024-11-14	2.525	2.699	2.357	2.379	-6.706%	218,473	-44.178%
2024-11-13	2.803	2.843	2.435	2.550	-8.961%	436,547	-47.922%
2024-11-12	3.216	3.258	2.679	2.801	-13.443%	255,228	-52.588%
2024-11-11	3.203	3.305	2.982	3.236	+1.410%	259,315	-58.962%
2024-11-10	3.248	3.452	3.030	3.191	-1.452%	439,924	-58.383%
2024-11-09	3.025	3.351	2.946	3.238	+6.971%	443,075	-58.987%
2024-11-08	3.197	3.346	2.978	3.027	-4.751%	141,608	-56.128%
2024-11-07	2.876	3.283	2.849	3.178	+10.424%	110,458	-58.213%
2024-11-06	2.453	2.976	2.453	2.878	+19.172%	187,104	-53.857%
2024-11-05	2.371	2.563	2.349	2.415	+2.635%	46,197	-45.010%
2024-11-04	2.433	2.477	2.352	2.353	-4.155%	93,854	-43.561%
2024-11-03	2.362	2.462	2.253	2.455	+4.825%	41,854	-45.906%
2024-11-02	2.529	2.560	2.318	2.342	-7.358%	33,969	-43.296%
2024-11-01	2.751	2.816	2.497	2.528	-8.039%	80,564	-47.468%
2024-10-31	2.966	2.966	2.742	2.749	-7.285%	67,951	-51.692%
2024-10-30	2.842	3.183	2.807	2.965	+4.365%	149,327	-55.211%
2024-10-29	2.860	3.012	2.789	2.841	-0.838%	44,733	-53.256%
2024-10-28	2.846	2.917	2.657	2.865	+0.774%	48,338	-53.647%
2024-10-27	2.922	2.985	2.816	2.843	-3.953%	16,911	-53.289%
2024-10-26	2.796	2.960	2.709	2.960	+5.903%	42,262	-55.135%
2024-10-25	3.255	3.287	2.604	2.795	-13.814%	126,790	-52.487%
2024-10-24	3.221	3.318	3.158	3.243	+0.777%	82,477	-59.050%
2024-10-23	3.446	3.522	3.168	3.218	-6.725%	320,086	-58.732%
2024-10-22	3.483	3.524	3.371	3.450	-0.462%	15,206	-61.507%
2024-10-21	3.742	3.828	3.466	3.466	-7.227%	20,673	-61.685%
2024-10-20	3.673	3.790	3.480	3.736	+2.160%	62,698	-64.454%
2024-10-19	3.620	3.714	3.566	3.657	+1.218%	32,322	-63.686%
2024-10-18	3.265	3.626	3.265	3.613	+11.616%	100,803	-63.244%
2024-10-17	3.335	3.403	3.106	3.237	-2.764%	50,416	-58.974%
2024-10-16	3.520	3.583	3.152	3.329	-5.130%	57,367	-60.108%
2024-10-15	3.784	3.801	3.413	3.509	-6.948%	116,363	-62.154%
2024-10-14	3.558	3.798	3.467	3.771	+5.571%	143,002	-64.784%
2024-10-13	3.727	3.752	3.483	3.572	-4.415%	89,206	-62.822%
2024-10-12	3.914	4.010	3.730	3.737	-4.106%	231,147	-64.463%
2024-10-11	3.744	4.119	3.682	3.897	+4.786%	112,162	-65.923%
2024-10-10	3.722	3.838	3.498	3.719	+1.142%	54,634	-64.291%
2024-10-09	3.725	4.149	3.595	3.677	-1.447%	109,063	-63.884%
2024-10-08	3.367	4.044	3.350	3.731	+10.548%	81,180	-64.406%
2024-10-07	3.284	3.667	3.284	3.375	+2.025%	70,512	-60.652%
2024-10-06	3.181	3.319	3.062	3.308	+3.569%	60,995	-59.855%
2024-10-05	3.563	3.613	3.175	3.194	-10.707%	70,335	-58.422%
2024-10-04	3.366	3.706	3.291	3.577	+6.872%	206,895	-62.874%
2024-10-03	3.253	3.706	3.178	3.347	+2.890%	75,703	-60.323%
2024-10-02	4.009	4.239	3.163	3.253	-19.600%	213,937	-59.176%
2024-10-01	5.000	6.000	3.702	4.046	0.000%	373,315	-67.177%

.dark-mode .SNDfr5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SNDfr5{ color: #333333; background-color: white; border: 2px solid #333333; }EIGENUSDEIGEN / United States dollarcrypto Kraken

EIGENUSD
EIGEN / United States dollar
crypto Kraken