Dark

EIGENUSD
EIGEN / United States dollar
crypto Composite

Real-time

Aug 12, 2026 5:15:31 AM EDT

0.1730USD-3.352%(-0.0060)729,017EIGEN128,126USD

0.1732Bid 0.1735Ask 0.0003Spread

Composite
0.1730 Coinbase
0.1730 OKX
0.1729 Bitstamp
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.17600	0.17700	0.17200	0.1730	-2.260%	108,694	0.000%
2026-08-11	0.17900	0.18300	0.17100	0.1770	-1.117%	747,478	-2.260%
2026-08-10	0.17300	0.18900	0.17300	0.1790	+3.468%	1,565,871	-3.352%
2026-08-09	0.17600	0.18200	0.17174	0.1730	-1.705%	560,593	0.000%
2026-08-08	0.17300	0.17900	0.17200	0.1760	+1.734%	333,389	-1.705%
2026-08-07	0.18000	0.18200	0.17100	0.1730	-3.889%	827,627	0.000%
2026-08-06	0.18400	0.18500	0.17600	0.1800	-2.174%	568,904	-3.889%
2026-08-05	0.18600	0.19000	0.18300	0.1840	-1.604%	450,312	-5.978%
2026-08-04	0.18900	0.19000	0.18400	0.1870	-1.058%	295,488	-7.487%
2026-08-03	0.18700	0.19000	0.18300	0.1890	+1.070%	990,701	-8.466%
2026-08-02	0.18000	0.19300	0.18000	0.1870	+3.889%	698,862	-7.487%
2026-08-01	0.17900	0.18300	0.17500	0.1800	+1.124%	692,589	-3.889%
2026-07-31	0.18400	0.18600	0.17700	0.1780	-2.732%	927,859	-2.809%
2026-07-30	0.18100	0.18700	0.17800	0.1830	+1.105%	665,305	-5.464%
2026-07-29	0.18287	0.19500	0.17500	0.1810	-7.179%	1,019,866	-4.420%
2026-07-28	0.19850	0.20100	0.19300	0.1950	-1.515%	616,806	-11.282%
2026-07-27	0.21240	0.21780	0.19560	0.1980	-6.161%	1,703,523	-12.626%
2026-07-26	0.20600	0.21300	0.20500	0.2110	+2.927%	963,530	-18.009%
2026-07-25	0.20760	0.20900	0.20100	0.2050	-1.442%	688,266	-15.610%
2026-07-24	0.21650	0.22010	0.20400	0.2080	-3.704%	1,569,548	-16.827%
2026-07-23	0.23420	0.23820	0.20450	0.2160	-8.085%	1,422,875	-19.907%
2026-07-22	0.22610	0.24170	0.22600	0.2350	+3.524%	902,246	-26.383%
2026-07-21	0.23450	0.24120	0.22650	0.2270	-2.991%	1,432,542	-23.789%
2026-07-20	0.22990	0.23800	0.22500	0.2340	+2.632%	1,860,747	-26.068%
2026-07-19	0.23060	0.23400	0.22600	0.2280	-0.870%	706,288	-24.123%
2026-07-18	0.23580	0.23930	0.22210	0.2300	-2.128%	1,128,547	-24.783%
2026-07-17	0.24530	0.24700	0.22600	0.2350	-4.472%	1,146,140	-26.383%
2026-07-16	0.24300	0.25230	0.23400	0.2460	+2.075%	1,861,428	-29.675%
2026-07-15	0.24009	0.24600	0.23190	0.2410	+2.991%	2,014,659	-28.216%
2026-07-14	0.24200	0.24800	0.22980	0.2340	-3.306%	1,707,241	-26.068%
2026-07-13	0.23470	0.25000	0.22700	0.2420	+6.140%	1,384,852	-28.512%
2026-07-12	0.22620	0.23600	0.22400	0.2280	+0.885%	396,715	-24.123%
2026-07-11	0.23450	0.24410	0.22500	0.2260	-5.042%	1,019,014	-23.451%
2026-07-10	0.23400	0.25400	0.23200	0.2380	+1.709%	1,696,373	-27.311%
2026-07-09	0.24930	0.25700	0.23320	0.2340	-6.024%	3,161,078	-26.068%
2026-07-08	0.22290	0.25200	0.21360	0.2490	+11.659%	4,296,351	-30.522%
2026-07-07	0.22870	0.23410	0.21900	0.2230	-2.620%	2,318,341	-22.422%
2026-07-06	0.23810	0.23900	0.22000	0.2290	-4.184%	1,178,853	-24.454%
2026-07-05	0.23130	0.24320	0.22300	0.2390	+3.463%	3,384,618	-27.615%
2026-07-04	0.21270	0.23900	0.21000	0.2310	+8.962%	2,189,333	-25.108%
2026-07-03	0.20220	0.21700	0.20200	0.2120	+3.922%	1,941,018	-18.396%
2026-07-02	0.20614	0.21800	0.19400	0.2040	+4.615%	4,190,573	-15.196%
2026-07-01	0.20260	0.21140	0.19430	0.1950	-3.465%	5,347,273	-11.282%
2026-06-30	0.21790	0.22100	0.20180	0.2020	-6.912%	3,221,718	-14.356%
2026-06-29	0.23090	0.23530	0.21700	0.2170	-7.265%	2,367,394	-20.276%
2026-06-28	0.23022	0.24822	0.22330	0.2340	-1.681%	2,862,938	-26.068%
2026-06-27	0.21890	0.24200	0.21700	0.2380	+8.676%	3,113,908	-27.311%
2026-06-26	0.21408	0.22670	0.21100	0.2190	-0.905%	1,437,469	-21.005%
2026-06-25	0.22088	0.23900	0.21000	0.2210	-5.957%	2,329,699	-21.719%
2026-06-24	0.24800	0.25100	0.21900	0.2350	-4.858%	4,914,749	-26.383%
2026-06-23	0.28570	0.28760	0.24290	0.2470	-13.333%	5,772,264	-29.960%
2026-06-22	0.26890	0.31500	0.26890	0.2850	+5.556%	13,198,663	-39.298%
2026-06-21	0.26898	0.29290	0.24980	0.2700	+7.143%	16,547,797	-35.926%
2026-06-20	0.25005	0.28600	0.24060	0.2520	+1.613%	26,405,237	-31.349%
2026-06-19	0.22240	0.25100	0.21390	0.2480	+11.211%	9,064,350	-30.242%
2026-06-18	0.20330	0.22900	0.19600	0.2230	+10.396%	6,795,182	-22.422%
2026-06-17	0.21010	0.21800	0.20070	0.2020	-3.810%	2,984,363	-14.356%
2026-06-16	0.21480	0.22670	0.20780	0.2100	-2.326%	5,227,288	-17.619%
2026-06-15	0.20290	0.22950	0.19980	0.2150	+5.911%	7,167,800	-19.535%
2026-06-14	0.19200	0.21310	0.18920	0.2030	+5.729%	10,532,251	-14.778%
2026-06-13	0.17520	0.19400	0.17520	0.1920	+9.091%	6,872,331	-9.896%
2026-06-12	0.18110	0.18778	0.17400	0.1760	-3.297%	3,509,022	-1.705%
2026-06-11	0.17270	0.18518	0.17200	0.1820	+5.814%	5,542,152	-4.945%
2026-06-10	0.18554	0.19000	0.16800	0.1720	-8.021%	4,077,481	+0.581%
2026-06-09	0.18406	0.19070	0.17600	0.1870	+1.630%	7,902,330	-7.487%
2026-06-08	0.18129	0.19000	0.17780	0.1840	+2.793%	5,692,537	-5.978%
2026-06-07	0.16130	0.18800	0.16100	0.1790	+11.180%	9,987,294	-3.352%
2026-06-06	0.16500	0.16710	0.15240	0.1610	-1.829%	3,530,315	+7.453%
2026-06-05	0.17442	0.18340	0.15270	0.1640	-9.890%	7,775,770	+5.488%
2026-06-04	0.17941	0.21120	0.17900	0.1820	-13.333%	3,955,525	-4.945%
2026-06-03	0.21779	0.22200	0.19250	0.2100	+6.061%	3,635,773	-17.619%
2026-06-02	0.21005	0.23390	0.19300	0.1980	-11.211%	4,791,341	-12.626%
2026-06-01	0.20726	0.22360	0.20400	0.2230	+6.699%	4,375,587	-22.422%
2026-05-31	0.21520	0.21800	0.20240	0.2090	-3.241%	1,562,511	-17.225%
2026-05-30	0.22190	0.22596	0.21440	0.2160	-2.703%	1,755,210	-19.907%
2026-05-29	0.22388	0.23490	0.21190	0.2220	0.000%	3,455,632	-22.072%
2026-05-28	0.22820	0.23200	0.20600	0.2220	-2.203%	4,579,488	-22.072%
2026-05-27	0.24853	0.25300	0.22500	0.2270	-7.347%	5,185,027	-23.789%
2026-05-26	0.25080	0.26900	0.24300	0.2450	-2.390%	8,046,817	-29.388%
2026-05-25	0.22340	0.25940	0.21900	0.2510	+12.556%	7,689,049	-31.076%
2026-05-24	0.22770	0.23700	0.21380	0.2230	-1.762%	7,059,533	-22.422%
2026-05-23	0.19590	0.23200	0.18800	0.2270	+15.228%	5,444,048	-23.789%
2026-05-22	0.19490	0.21590	0.19370	0.1970	+1.026%	3,230,870	-12.183%
2026-05-21	0.19220	0.19940	0.18850	0.1950	+1.563%	1,210,145	-11.282%
2026-05-20	0.18290	0.19856	0.18220	0.1920	+4.918%	1,002,881	-9.896%
2026-05-19	0.19090	0.19130	0.18270	0.1830	-3.175%	1,029,395	-5.464%
2026-05-18	0.18520	0.19200	0.18000	0.1890	+2.162%	1,481,648	-8.466%
2026-05-17	0.18910	0.19700	0.17900	0.1850	-2.116%	660,153	-6.486%
2026-05-16	0.20120	0.20260	0.18600	0.1890	-5.970%	1,021,803	-8.466%
2026-05-15	0.22270	0.22450	0.19548	0.2010	-9.459%	1,603,583	-13.930%
2026-05-14	0.21080	0.23820	0.20600	0.2220	+5.714%	2,251,866	-22.072%
2026-05-13	0.21340	0.23900	0.20800	0.2100	-1.408%	2,833,909	-17.619%
2026-05-12	0.21820	0.22100	0.20380	0.2130	-2.740%	463,745	-18.779%
2026-05-11	0.22300	0.22320	0.21000	0.2190	-1.794%	964,596	-21.005%
2026-05-10	0.21070	0.23500	0.21000	0.2230	+5.687%	1,701,262	-22.422%
2026-05-09	0.22280	0.22442	0.19923	0.2110	-5.381%	2,320,392	-18.009%
2026-05-08	0.19600	0.22600	0.19500	0.2230	+13.776%	3,446,638	-22.422%
2026-05-07	0.20020	0.20400	0.19100	0.1960	-2.000%	1,695,693	-11.735%
2026-05-06	0.19175	0.20900	0.18500	0.2000	+7.527%	2,330,164	-13.500%
2026-05-05	0.17880	0.22300	0.17600	0.1860	+5.682%	4,732,213	-6.989%
2026-05-04	0.17360	0.18030	0.17080	0.1760	+1.149%	3,154,728	-1.705%
2026-05-03	0.17750	0.17900	0.17200	0.1740	-2.247%	2,166,169	-0.575%
2026-05-02	0.17690	0.18120	0.17600	0.1780	+1.136%	1,662,561	-2.809%
2026-05-01	0.18070	0.18630	0.17600	0.1760	-2.762%	2,556,841	-1.705%
2026-04-30	0.18480	0.18900	0.17500	0.1810	-1.630%	2,042,559	-4.420%
2026-04-29	0.17960	0.19462	0.17484	0.1840	+2.222%	7,471,620	-5.978%
2026-04-28	0.17810	0.18113	0.17400	0.1800	+1.124%	916,691	-3.889%
2026-04-27	0.18190	0.18900	0.17480	0.1780	-2.198%	1,440,275	-2.809%
2026-04-26	0.17850	0.18500	0.17700	0.1820	+2.247%	1,224,513	-4.945%
2026-04-25	0.18190	0.18600	0.17600	0.1780	-2.198%	1,077,846	-2.809%
2026-04-24	0.18648	0.18648	0.18000	0.1820	-1.087%	941,479	-4.945%
2026-04-23	0.18020	0.18518	0.17900	0.1840	+0.546%	431,240	-5.978%
2026-04-22	0.18200	0.20140	0.18100	0.1830	+0.549%	2,194,828	-5.464%
2026-04-21	0.18060	0.18340	0.17362	0.1820	+1.111%	2,181,908	-4.945%
2026-04-20	0.17410	0.19000	0.17280	0.1800	+3.448%	2,595,576	-3.889%
2026-04-19	0.17950	0.18000	0.16900	0.1740	-3.333%	1,351,931	-0.575%
2026-04-18	0.19560	0.22670	0.17900	0.1800	-8.629%	2,743,459	-3.889%
2026-04-17	0.19740	0.20970	0.19100	0.1970	-0.505%	3,073,238	-12.183%
2026-04-16	0.17100	0.20650	0.17040	0.1980	+15.789%	5,834,721	-12.626%
2026-04-15	0.15970	0.17410	0.15900	0.1710	+7.547%	3,516,095	+1.170%
2026-04-14	0.16600	0.16700	0.15800	0.1590	-3.636%	1,666,697	+8.805%
2026-04-13	0.15200	0.16540	0.15100	0.1650	+8.553%	1,799,215	+4.848%
2026-04-12	0.16306	0.16400	0.15100	0.1520	-7.879%	1,291,723	+13.816%
2026-04-11	0.16490	0.16900	0.16200	0.1650	0.000%	750,428	+4.848%
2026-04-10	0.16350	0.17076	0.16260	0.1650	+1.227%	1,843,805	+4.848%
2026-04-09	0.15930	0.16810	0.15700	0.1630	+1.875%	2,851,513	+6.135%
2026-04-08	0.16730	0.17200	0.15900	0.1600	-4.192%	2,571,512	+8.125%
2026-04-07	0.15260	0.16900	0.15070	0.1670	+9.868%	2,581,152	+3.593%
2026-04-06	0.15470	0.16010	0.15100	0.1520	-1.299%	2,369,874	+13.816%
2026-04-05	0.15250	0.15500	0.14820	0.1540	+0.654%	1,223,994	+12.338%
2026-04-04	0.15130	0.15400	0.14900	0.1530	+1.325%	1,535,309	+13.072%
2026-04-03	0.15150	0.15642	0.15039	0.1510	-0.658%	1,677,971	+14.570%
2026-04-02	0.16390	0.16500	0.14900	0.1520	-6.748%	4,993,899	+13.816%
2026-04-01	0.16795	0.16940	0.15208	0.1630	-1.807%	2,339,319	+6.135%
2026-03-31	0.16310	0.16700	0.16000	0.1660	+1.840%	2,649,866	+4.217%
2026-03-30	0.16680	0.17440	0.16300	0.1630	-2.395%	1,806,774	+6.135%
2026-03-29	0.16890	0.17300	0.16300	0.1670	-1.183%	1,394,215	+3.593%
2026-03-28	0.17420	0.17600	0.16830	0.1690	-2.874%	1,126,662	+2.367%
2026-03-27	0.18610	0.18700	0.17400	0.1740	-6.452%	2,082,932	-0.575%
2026-03-26	0.19820	0.19900	0.18280	0.1860	-7.000%	1,088,633	-6.989%
2026-03-25	0.19880	0.20400	0.19700	0.2000	+1.010%	697,265	-13.500%
2026-03-24	0.19610	0.20100	0.19200	0.1980	+0.508%	786,310	-12.626%
2026-03-23	0.18730	0.19920	0.18500	0.1970	+5.348%	1,399,599	-12.183%
2026-03-22	0.19040	0.19700	0.18300	0.1870	-2.604%	1,661,361	-7.487%
2026-03-21	0.19718	0.20500	0.19200	0.1920	-1.538%	1,187,432	-9.896%
2026-03-20	0.19550	0.20300	0.18900	0.1950	+1.036%	3,195,541	-11.282%
2026-03-19	0.20310	0.20600	0.18910	0.1930	-4.926%	2,372,860	-10.363%
2026-03-18	0.21810	0.22030	0.19800	0.2030	-6.881%	2,584,378	-14.778%
2026-03-17	0.22980	0.23900	0.21700	0.2180	-4.803%	2,987,627	-20.642%
2026-03-16	0.21300	0.23710	0.21000	0.2290	+8.019%	6,856,999	-24.454%
2026-03-15	0.19260	0.22500	0.18992	0.2120	+9.845%	19,123,723	-18.396%
2026-03-14	0.18820	0.19400	0.18500	0.1930	+2.116%	9,716,149	-10.363%
2026-03-13	0.18770	0.19800	0.18740	0.1890	0.000%	5,509,070	-8.466%
2026-03-12	0.18720	0.19000	0.18300	0.1890	+1.070%	4,135,116	-8.466%
2026-03-11	0.18590	0.19050	0.18370	0.1870	0.000%	2,161,512	-7.487%
2026-03-10	0.18330	0.19100	0.18300	0.1870	+1.630%	2,546,850	-7.487%
2026-03-09	0.17920	0.19200	0.17840	0.1840	+3.371%	3,244,026	-5.978%
2026-03-08	0.17590	0.18300	0.17200	0.1780	+1.136%	2,599,726	-2.809%
2026-03-07	0.18104	0.18400	0.17484	0.1760	-4.348%	147,178	-1.705%
2026-03-06	0.19450	0.19800	0.18100	0.1840	-5.155%	1,038,100	-5.978%
2026-03-05	0.19760	0.20716	0.19200	0.1940	-2.020%	2,434,324	-10.825%
2026-03-04	0.19180	0.20300	0.18700	0.1980	+3.125%	1,705,977	-12.626%
2026-03-03	0.18620	0.19310	0.17800	0.1920	+3.226%	2,217,416	-9.896%
2026-03-02	0.17860	0.19175	0.17400	0.1860	+4.494%	1,212,951	-6.989%
2026-03-01	0.18400	0.19400	0.17350	0.1780	-3.784%	1,802,215	-2.809%
2026-02-28	0.18600	0.18810	0.17130	0.1850	-1.070%	2,124,542	-6.486%
2026-02-27	0.19410	0.20000	0.18083	0.1870	-3.608%	1,238,344	-7.487%
2026-02-26	0.19700	0.20600	0.18800	0.1940	-1.523%	3,671,201	-10.825%
2026-02-25	0.19180	0.20700	0.18890	0.1970	+3.141%	2,563,157	-12.183%
2026-02-24	0.18500	0.19500	0.17800	0.1910	+3.243%	2,258,658	-9.424%
2026-02-23	0.18050	0.19730	0.16900	0.1850	+2.210%	1,566,923	-6.486%
2026-02-22	0.19100	0.19100	0.17700	0.1810	-5.729%	1,097,490	-4.420%
2026-02-21	0.19760	0.19900	0.19100	0.1920	-3.030%	606,204	-9.896%
2026-02-20	0.19320	0.20130	0.19000	0.1980	+2.591%	1,071,382	-12.626%
2026-02-19	0.19680	0.20000	0.18870	0.1930	-2.525%	665,126	-10.363%
2026-02-18	0.20770	0.21130	0.19310	0.1980	-4.348%	2,058,673	-12.626%
2026-02-17	0.21340	0.21410	0.20600	0.2070	-2.817%	344,564	-16.425%
2026-02-16	0.20850	0.21310	0.20470	0.2130	+1.914%	375,036	-18.779%
2026-02-15	0.21940	0.22080	0.20260	0.2090	-5.000%	1,119,303	-17.225%
2026-02-14	0.20870	0.22400	0.20800	0.2200	+5.263%	1,352,943	-21.364%
2026-02-13	0.20123	0.21100	0.19800	0.2090	+2.451%	1,167,853	-17.225%
2026-02-12	0.20450	0.20900	0.19600	0.2040	+3.030%	1,014,654	-15.196%
2026-02-11	0.19770	0.20500	0.18661	0.1980	0.000%	1,271,370	-12.626%
2026-02-10	0.20280	0.20600	0.19590	0.1980	-2.941%	3,366,499	-12.626%
2026-02-09	0.20690	0.21100	0.19930	0.2040	-1.449%	2,296,766	-15.196%
2026-02-08	0.21700	0.21710	0.19960	0.2070	-4.608%	2,838,465	-16.425%
2026-02-07	0.22400	0.22610	0.21020	0.2170	-3.125%	1,873,457	-20.276%
2026-02-06	0.20020	0.22940	0.17760	0.2240	+12.563%	3,123,649	-22.768%
2026-02-05	0.24320	0.24440	0.19600	0.1990	-18.107%	3,286,926	-13.065%
2026-02-04	0.24840	0.25700	0.23700	0.2430	-2.410%	2,282,431	-28.807%
2026-02-03	0.25380	0.26400	0.23600	0.2490	-1.969%	3,209,383	-30.522%
2026-02-02	0.24714	0.26600	0.24220	0.2540	+1.600%	1,641,937	-31.890%
2026-02-01	0.26260	0.26600	0.24300	0.2500	-4.580%	1,494,122	-30.800%
2026-01-31	0.29420	0.29500	0.23100	0.2620	-11.186%	3,136,859	-33.969%
2026-01-30	0.30060	0.30600	0.28570	0.2950	-1.338%	1,970,658	-41.356%
2026-01-29	0.33300	0.33300	0.29000	0.2990	-10.210%	1,782,034	-42.140%
2026-01-28	0.33510	0.34300	0.33000	0.3330	-0.893%	794,852	-48.048%
2026-01-27	0.32440	0.33760	0.31890	0.3360	+3.385%	1,372,352	-48.512%
2026-01-26	0.31360	0.33800	0.31200	0.3250	+3.503%	1,080,842	-46.769%
2026-01-25	0.33430	0.34000	0.30500	0.3140	-5.988%	1,285,705	-44.904%
2026-01-24	0.33470	0.33800	0.32980	0.3340	0.000%	675,974	-48.204%
2026-01-23	0.33150	0.35000	0.32500	0.3340	+0.906%	1,074,658	-48.204%
2026-01-22	0.34575	0.35100	0.32800	0.3310	-3.499%	929,229	-47.734%
2026-01-21	0.32480	0.35400	0.31703	0.3430	+5.538%	833,547	-49.563%
2026-01-20	0.34270	0.35200	0.31524	0.3250	-5.248%	1,594,241	-46.769%
2026-01-19	0.36650	0.36672	0.32310	0.3430	-6.793%	2,558,812	-49.563%
2026-01-18	0.40410	0.40760	0.36770	0.3680	-8.911%	912,836	-52.989%
2026-01-17	0.40530	0.42400	0.40360	0.4040	-0.493%	926,717	-57.178%
2026-01-16	0.40800	0.41030	0.39180	0.4060	-0.246%	889,842	-57.389%
2026-01-15	0.43100	0.43400	0.39800	0.4070	-5.787%	987,885	-57.494%
2026-01-14	0.44900	0.45700	0.42900	0.4320	-3.139%	1,423,100	-59.954%
2026-01-13	0.40000	0.45500	0.38800	0.4460	+11.500%	2,468,114	-61.211%
2026-01-12	0.40500	0.42700	0.37335	0.4000	-1.720%	1,991,964	-56.750%
2026-01-11	0.40478	0.41500	0.39580	0.4070	+0.743%	536,060	-57.494%
2026-01-10	0.40300	0.42000	0.40200	0.4040	-1.463%	681,649	-57.178%
2026-01-09	0.42100	0.42500	0.39800	0.4100	-2.381%	1,747,056	-57.805%
2026-01-08	0.40900	0.43000	0.39290	0.4200	+2.689%	2,976,550	-58.810%
2026-01-07	0.44500	0.44980	0.40580	0.4090	-8.501%	1,960,899	-57.702%
2026-01-06	0.45300	0.47000	0.41700	0.4470	-1.542%	2,475,943	-61.298%
2026-01-05	0.42300	0.46100	0.40800	0.4540	+7.838%	2,003,118	-61.894%
2026-01-04	0.41600	0.43100	0.41400	0.4210	+0.959%	1,295,114	-58.907%
2026-01-03	0.40000	0.42810	0.38600	0.4170	+4.511%	2,279,402	-58.513%
2026-01-02	0.38200	0.40200	0.36447	0.3990	+4.450%	2,495,848	-56.642%
2026-01-01	0.34700	0.38200	0.33103	0.3820	+10.086%	2,844,124	-54.712%
2025-12-31	0.35559	0.36000	0.33890	0.3470	-3.343%	1,851,973	-50.144%
2025-12-30	0.37100	0.38000	0.35800	0.3590	-4.267%	1,744,597	-51.811%
2025-12-29	0.39200	0.40900	0.37300	0.3750	-4.337%	1,282,707	-53.867%
2025-12-28	0.39800	0.39900	0.38500	0.3920	-1.508%	1,079,401	-55.867%
2025-12-27	0.39000	0.39900	0.38500	0.3980	+1.790%	1,095,289	-56.533%
2025-12-26	0.37700	0.39300	0.37192	0.3910	+3.989%	1,395,096	-55.754%
2025-12-25	0.38700	0.39720	0.37500	0.3760	-3.093%	930,643	-53.989%
2025-12-24	0.38400	0.38900	0.36900	0.3880	+1.042%	1,626,471	-55.412%
2025-12-23	0.39100	0.39500	0.37500	0.3840	-1.538%	1,335,526	-54.948%
2025-12-22	0.39600	0.40630	0.38360	0.3900	-1.015%	1,930,368	-55.641%
2025-12-21	0.40000	0.40120	0.38150	0.3940	-1.500%	1,466,211	-56.091%
2025-12-20	0.39800	0.40400	0.39400	0.4000	+0.251%	828,132	-56.750%
2025-12-19	0.37200	0.40500	0.36700	0.3990	+7.547%	1,825,748	-56.642%
2025-12-18	0.38300	0.41140	0.35000	0.3710	-3.385%	2,049,519	-53.369%
2025-12-17	0.40400	0.42140	0.37700	0.3840	-5.651%	1,533,046	-54.948%
2025-12-16	0.41000	0.42790	0.40000	0.4070	-0.489%	1,937,404	-57.494%
2025-12-15	0.42300	0.44900	0.39700	0.4090	-2.619%	2,150,840	-57.702%
2025-12-14	0.44600	0.44900	0.41400	0.4200	-5.830%	1,319,074	-58.810%
2025-12-13	0.44800	0.45830	0.43900	0.4460	0.000%	1,809,670	-61.211%
2025-12-12	0.47100	0.48200	0.43500	0.4460	-4.904%	930,951	-61.211%
2025-12-11	0.47500	0.49100	0.44700	0.4690	-1.471%	1,519,207	-63.113%
2025-12-10	0.51300	0.64546	0.47100	0.4760	-7.031%	3,172,607	-63.655%
2025-12-09	0.47700	0.54700	0.46291	0.5120	+7.338%	1,855,991	-66.211%
2025-12-08	0.47300	0.50930	0.46900	0.4770	+0.633%	1,721,318	-63.732%
2025-12-07	0.51300	0.51700	0.46800	0.4740	-7.059%	1,343,738	-63.502%
2025-12-06	0.51700	0.52140	0.49900	0.5100	-0.971%	1,231,918	-66.078%
2025-12-05	0.55700	0.56410	0.51000	0.5150	-7.540%	1,117,352	-66.408%
2025-12-04	0.59500	0.60400	0.55100	0.5570	-6.229%	1,200,431	-68.941%
2025-12-03	0.56300	0.60200	0.55600	0.5940	+5.694%	2,104,587	-70.875%
2025-12-02	0.51100	0.57680	0.49800	0.5620	+10.630%	1,797,954	-69.217%
2025-12-01	0.56900	0.56910	0.48900	0.5080	-10.563%	2,137,299	-65.945%
2025-11-30	0.59600	0.60300	0.56800	0.5680	-4.377%	1,000,988	-69.542%
2025-11-29	0.60900	0.61900	0.58700	0.5940	-2.463%	376,777	-70.875%
2025-11-28	0.62600	0.64630	0.60490	0.6090	-2.871%	1,049,720	-71.593%
2025-11-27	0.61600	0.65500	0.60400	0.6270	+1.786%	1,437,942	-72.408%
2025-11-26	0.60100	0.63300	0.58000	0.6160	+2.326%	1,113,812	-71.916%
2025-11-25	0.59300	0.60700	0.56800	0.6020	+1.347%	1,569,614	-71.262%
2025-11-24	0.54500	0.61000	0.53800	0.5940	+8.791%	1,890,054	-70.875%
2025-11-23	0.55100	0.56170	0.54300	0.5460	-1.087%	1,043,134	-68.315%
2025-11-22	0.58200	0.58520	0.53788	0.5520	-5.155%	779,477	-68.659%
2025-11-21	0.62500	0.63800	0.50700	0.5820	-6.581%	1,466,383	-70.275%
2025-11-20	0.65200	0.68000	0.60900	0.6230	-5.175%	1,176,136	-72.231%
2025-11-19	0.67500	0.67900	0.61300	0.6570	-2.811%	975,442	-73.668%
2025-11-18	0.63000	0.68630	0.61800	0.6760	+7.132%	1,031,046	-74.408%
2025-11-17	0.67700	0.68800	0.62190	0.6310	-6.795%	1,323,396	-72.583%
2025-11-16	0.69300	0.70275	0.64200	0.6770	-2.309%	1,357,812	-74.446%
2025-11-15	0.68200	0.84900	0.67600	0.6930	+2.667%	825,803	-75.036%
2025-11-14	0.72700	0.98590	0.65400	0.6750	-7.153%	1,812,829	-74.370%
2025-11-13	0.73700	0.98000	0.69200	0.7270	-0.954%	1,553,636	-76.204%
2025-11-12	0.76200	0.99000	0.60000	0.7340	-3.548%	1,133,317	-76.431%
2025-11-11	0.83000	0.85700	0.76100	0.7610	-8.203%	719,234	-77.267%
2025-11-10	0.87951	0.91600	0.81300	0.8290	-4.493%	2,715,001	-79.131%
2025-11-09	0.77600	0.89000	0.76100	0.8680	+8.229%	3,123,072	-80.069%
2025-11-08	0.82400	0.83470	0.77600	0.8020	-2.195%	600,016	-78.429%
2025-11-07	0.73100	0.84900	0.71400	0.8200	+12.637%	1,479,891	-78.902%
2025-11-06	0.76900	0.77390	0.70500	0.7280	-5.332%	1,603,716	-76.236%
2025-11-05	0.75500	0.78320	0.71500	0.7690	+1.989%	1,828,668	-77.503%
2025-11-04	0.75900	0.77400	0.69300	0.7540	-0.920%	4,403,524	-77.056%
2025-11-03	0.87700	0.88300	0.72000	0.7610	-13.326%	3,842,798	-77.267%
2025-11-02	0.89000	0.91300	0.66880	0.8780	-1.459%	1,667,807	-80.296%
2025-11-01	0.92100	0.93700	0.87800	0.8910	-3.152%	1,362,467	-80.584%
2025-10-31	0.95256	0.95700	0.90300	0.9200	-3.056%	1,433,793	-81.196%
2025-10-30	1.10000	1.10600	0.90300	0.9490	-13.649%	1,824,602	-81.770%
2025-10-29	1.04400	1.14300	0.66880	1.0990	+5.369%	1,966,117	-84.258%
2025-10-28	1.06800	1.14100	1.03100	1.0430	-2.249%	1,944,737	-83.413%
2025-10-27	1.19700	1.21300	1.06400	1.0670	-10.786%	2,513,077	-83.786%
2025-10-26	1.10100	1.24500	1.07600	1.1960	+8.727%	3,697,123	-85.535%
2025-10-25	1.07900	1.12600	1.05700	1.1000	+1.946%	789,234	-84.273%
2025-10-24	1.07700	1.13100	1.06200	1.0790	+0.186%	2,125,996	-83.967%
2025-10-23	1.04600	1.10500	1.04100	1.0770	+2.865%	1,001,827	-83.937%
2025-10-22	1.08420	1.10300	1.00400	1.0470	-3.145%	1,506,459	-83.477%
2025-10-21	1.14540	1.19800	1.03800	1.0810	-6.082%	3,700,980	-83.996%
2025-10-20	1.07710	1.16300	1.06800	1.1510	+5.114%	1,257,569	-84.970%
2025-10-19	1.13600	1.18100	1.08400	1.0950	-3.609%	3,468,700	-84.201%
2025-10-18	1.16200	1.18900	1.11900	1.1360	-2.322%	703,961	-84.771%
2025-10-17	1.18500	1.20500	1.08800	1.1630	-1.857%	1,442,126	-85.125%
2025-10-16	1.24000	1.28900	1.17300	1.1850	-4.435%	1,521,650	-85.401%
2025-10-15	1.32000	1.41800	1.22000	1.2400	-6.203%	2,046,752	-86.048%
2025-10-14	1.40100	1.41200	1.23200	1.3220	-5.639%	2,150,518	-86.914%
2025-10-13	1.35800	1.44100	1.25970	1.4010	+2.939%	2,960,897	-87.652%
2025-10-12	1.13100	1.47800	1.10400	1.3610	+20.442%	2,451,200	-87.289%
2025-10-11	1.19200	1.39900	1.09800	1.1300	-5.518%	2,153,252	-84.690%
2025-10-10	1.79600	1.85000	0.50500	1.1960	-33.333%	5,482,170	-85.535%
2025-10-09	1.85210	1.96050	1.72400	1.7940	-2.817%	723,618	-90.357%
2025-10-08	1.91700	1.99800	1.83700	1.8460	-6.342%	1,230,275	-90.628%
2025-10-07	1.94500	2.06200	1.85800	1.9710	+1.389%	2,860,573	-91.223%
2025-10-06	1.86400	2.16400	1.83900	1.9440	+4.292%	4,429,572	-91.101%
2025-10-05	1.97200	2.04330	1.86000	1.8640	-5.477%	2,985,771	-90.719%
2025-10-04	1.90900	1.99500	1.80600	1.9720	+3.192%	3,205,814	-91.227%
2025-10-03	1.78200	1.93000	1.69930	1.9110	+7.299%	3,413,308	-90.947%
2025-10-02	1.51700	1.84200	0.39288	1.7810	+17.403%	5,085,828	-90.286%
2025-10-01	1.44900	1.53400	1.35500	1.5170	+4.693%	4,746,090	-88.596%
2025-09-30	1.64800	1.66500	1.40400	1.4490	-12.075%	3,434,078	-88.061%
2025-09-29	1.88100	1.88900	1.62300	1.6480	-12.850%	1,642,856	-89.502%
2025-09-28	1.88900	1.89600	1.79200	1.8910	+0.106%	1,105,525	-90.851%
2025-09-27	1.75900	1.95600	1.69900	1.8890	+7.269%	1,630,274	-90.842%
2025-09-26	1.70800	1.81700	1.63700	1.7610	+3.224%	1,641,541	-90.176%
2025-09-25	1.79100	1.81300	1.62330	1.7060	-4.958%	2,969,062	-89.859%
2025-09-24	1.66200	1.90000	1.60100	1.7950	+8.133%	2,574,336	-90.362%
2025-09-23	1.81600	1.84900	1.59000	1.6600	-8.691%	2,582,983	-89.578%
2025-09-22	1.76000	1.85500	1.55770	1.8180	+3.354%	2,910,914	-90.484%
2025-09-21	1.83790	1.91700	1.75200	1.7590	-4.506%	763,197	-90.165%
2025-09-20	1.81800	1.90400	1.77600	1.8420	+1.264%	717,764	-90.608%
2025-09-19	1.88300	1.96820	1.79600	1.8190	-3.348%	1,989,342	-90.489%
2025-09-18	1.81700	2.10000	1.77400	1.8820	+3.749%	5,083,915	-90.808%
2025-09-17	1.53400	1.90100	1.42730	1.8140	+18.407%	3,177,300	-90.463%
2025-09-16	1.56300	1.62100	1.50590	1.5320	-1.921%	643,258	-88.708%
2025-09-15	1.60500	1.68000	1.48900	1.5620	-2.679%	1,202,567	-88.924%
2025-09-14	1.71800	1.73500	1.55800	1.6050	-6.632%	1,202,485	-89.221%
2025-09-13	1.53500	1.76700	1.51300	1.7190	+11.987%	2,328,977	-89.936%
2025-09-12	1.50700	1.55200	1.43900	1.5350	+1.723%	1,442,426	-88.730%
2025-09-11	1.40000	1.52600	1.32570	1.5090	+7.632%	1,633,925	-88.535%
2025-09-10	1.40000	1.47400	1.35550	1.4020	+0.286%	2,243,209	-87.660%
2025-09-09	1.42560	1.55100	1.37300	1.3980	-1.341%	4,707,548	-87.625%
2025-09-08	1.44400	1.49400	1.38700	1.4170	+0.854%	1,740,218	-87.791%
2025-09-07	1.30000	1.44310	1.30000	1.4050	+8.077%	948,710	-87.687%
2025-09-06	1.36200	1.38400	1.27700	1.3000	-4.622%	711,687	-86.692%
2025-09-05	1.19400	1.38100	1.19400	1.3630	+14.250%	2,081,352	-87.307%
2025-09-04	1.25200	1.25700	1.16900	1.1930	-4.789%	585,140	-85.499%
2025-09-03	1.20800	1.25800	1.19100	1.2530	+3.639%	600,097	-86.193%
2025-09-02	1.13900	1.22500	1.13700	1.2090	+6.053%	306,217	-85.691%
2025-09-01	1.19300	1.22400	1.10600	1.1400	-4.443%	515,463	-84.825%
2025-08-31	1.21600	1.24220	1.19300	1.1930	-1.891%	159,678	-85.499%
2025-08-30	1.19900	1.23100	1.16900	1.2160	+1.418%	107,602	-85.773%
2025-08-29	1.27300	1.27800	1.17270	1.1990	-5.813%	544,092	-85.571%
2025-08-28	1.22300	1.28700	1.20900	1.2730	+4.088%	300,921	-86.410%
2025-08-27	1.25700	1.28260	1.20720	1.2230	-2.859%	1,640,608	-85.854%
2025-08-26	1.21800	1.27900	1.21200	1.2590	+3.366%	564,424	-86.259%
2025-08-25	1.40070	1.40400	1.20300	1.2180	-12.500%	682,604	-85.796%
2025-08-24	1.40700	1.47600	1.37000	1.3920	-3.734%	310,867	-87.572%
2025-08-23	1.50700	1.51100	1.41800	1.4460	-3.984%	234,967	-88.036%
2025-08-22	1.31400	1.52800	1.27600	1.5060	+14.438%	767,960	-88.513%
2025-08-21	1.34400	1.36000	1.27400	1.3160	-2.156%	554,646	-86.854%
2025-08-20	1.25500	1.38100	1.25500	1.3450	+7.086%	568,417	-87.138%
2025-08-19	1.33300	1.35200	1.25300	1.2560	-5.706%	299,879	-86.226%
2025-08-18	1.38800	1.39100	1.29400	1.3320	-3.896%	544,881	-87.012%
2025-08-17	1.35600	1.45600	1.34800	1.3860	+2.288%	312,959	-87.518%
2025-08-16	1.35820	1.37530	1.31400	1.3550	+0.445%	240,492	-87.232%
2025-08-15	1.44100	1.49100	1.33800	1.3490	-4.122%	544,564	-87.176%
2025-08-14	1.66700	1.67100	1.36500	1.4070	-15.698%	2,114,588	-87.704%
2025-08-13	1.40000	1.67400	1.36200	1.6690	+19.129%	1,959,193	-89.635%
2025-08-12	1.32200	1.43500	1.31900	1.4010	+5.976%	662,731	-87.652%
2025-08-11	1.41600	1.47100	1.30100	1.3220	-6.901%	989,293	-86.914%
2025-08-10	1.43460	1.45800	1.35200	1.4200	-0.907%	224,190	-87.817%
2025-08-09	1.32400	1.46100	1.31400	1.4330	+8.725%	789,772	-87.927%
2025-08-08	1.25000	1.32930	1.23600	1.3180	+5.272%	2,593,375	-86.874%

.dark-mode .Zdq6jN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zdq6jN{ color: #333333; background-color: white; border: 2px solid #333333; }EIGENUSDEIGEN / United States dollarcrypto Composite

EIGENUSD
EIGEN / United States dollar
crypto Composite