Dark

EIGENUSD
EIGEN / United States dollar
crypto OKX

Real-time

May 17, 2025 3:01:16 PM EDT

1.1903USD-8.438%(-0.1097)2,656EIGEN3,254USD

1.1965Bid 1.2003Ask 0.0038Spread

Composite
1.1990 Coinbase
1.1990 Kraken
1.3280 Bitfinex
1.1938 OKX
1.1903 Binance.US
1.1790

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	1.2491	1.2524	1.1742	1.1903	-6.702%	2,645	0.000%
2025-05-16	1.3659	1.3887	1.2758	1.2758	-10.180%	4,937	-6.702%
2025-05-15	1.4820	1.5386	1.2758	1.4204	-0.421%	6,350	-16.200%
2025-05-14	1.5860	1.5916	1.4264	1.4264	-9.544%	2,058	-16.552%
2025-05-13	1.3326	1.5973	1.2291	1.5769	+18.333%	6,943	-24.516%
2025-05-12	1.4306	1.4637	1.2352	1.3326	-3.984%	15,665	-10.678%
2025-05-11	1.4520	1.4703	1.3496	1.3879	-5.023%	4,788	-14.237%
2025-05-10	1.2525	1.4688	1.2272	1.4613	+18.257%	4,771	-18.545%
2025-05-09	1.1277	1.3733	1.1032	1.2357	+9.219%	13,088	-3.674%
2025-05-08	0.7944	1.1493	0.7944	1.1314	+49.379%	4,818	+5.206%
2025-05-07	0.7847	0.7847	0.7543	0.7574	-4.658%	785	+57.156%
2025-05-06	0.8000	0.8000	0.7683	0.7944	-2.826%	33	+49.836%
2025-05-05	0.8439	0.8491	0.8175	0.8175	-3.025%	675	+45.602%
2025-05-04	0.8760	0.8803	0.8430	0.8430	-4.052%	2,312	+41.198%
2025-05-03	0.9626	0.9626	0.8632	0.8786	-9.282%	1,010	+35.477%
2025-05-02	1.0038	1.0181	0.9626	0.9685	-3.517%	163	+22.901%
2025-05-01	0.9390	1.0097	0.9381	1.0038	+8.226%	690	+18.579%
2025-04-30	0.9393	0.9589	0.8944	0.9275	+0.969%	1,833	+28.334%
2025-04-29	0.9603	0.9768	0.9186	0.9186	-4.123%	150	+29.578%
2025-04-28	0.9334	0.9831	0.9307	0.9581	+2.679%	375	+24.235%
2025-04-27	1.0103	1.0103	0.9331	0.9331	-8.493%	430	+27.564%
2025-04-26	0.9916	1.0290	0.9823	1.0197	+3.807%	43	+16.730%
2025-04-25	0.9466	1.0103	0.9466	0.9823	+4.035%	856	+21.175%
2025-04-24	0.9006	0.9659	0.9006	0.9442	+0.212%	20	+26.064%
2025-04-23	0.9180	0.9795	0.9180	0.9422	+2.860%	2,546	+26.332%
2025-04-22	0.8420	0.9180	0.8420	0.9160	+4.926%	2,564	+29.945%
2025-04-21	0.8550	0.8730	0.8400	0.8730	+2.827%	618	+36.346%
2025-04-20	0.8490	0.8490	0.8490	0.8490	+0.236%	393	+40.200%
2025-04-19	0.8250	0.8470	0.8250	0.8470	+3.926%	54	+40.531%
2025-04-18	0.8250	0.8250	0.8150	0.8150	+2.774%	29	+46.049%
2025-04-17	0.7900	0.7930	0.7880	0.7930	+0.762%	646	+50.101%
2025-04-16	0.7720	0.7870	0.7720	0.7870	-6.643%	21	+51.245%
2025-04-14	0.8430	0.8430	0.8430	0.8430	+5.112%	14	+41.198%
2025-04-13	0.8280	0.8280	0.8020	0.8020	-7.283%	38	+48.416%
2025-04-12	0.8170	0.8650	0.8170	0.8650	+10.332%	270	+37.607%
2025-04-10	0.7920	0.7920	0.7640	0.7840	+6.089%	4,686	+51.824%
2025-04-08	0.7530	0.7530	0.7390	0.7390	-6.337%	23	+61.069%
2025-04-06	0.7970	0.7970	0.7890	0.7890	-2.593%	15	+50.862%
2025-04-05	0.8520	0.8520	0.8070	0.8100	-1.818%	48	+46.951%
2025-04-04	0.8000	0.8270	0.8000	0.8250	+6.041%	7,692	+44.279%
2025-04-03	0.8420	0.8420	0.7780	0.7780	-12.878%	732	+52.995%
2025-04-02	0.8570	0.8930	0.8570	0.8930	-3.978%	2,339	+33.292%
2025-04-01	0.9300	0.9300	0.9300	0.9300	0.000%	1	+27.989%

.dark-mode .kqYc6J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kqYc6J{ color: #333333; background-color: white; border: 2px solid #333333; }EIGENUSDEIGEN / United States dollarcrypto OKX

EIGENUSD
EIGEN / United States dollar
crypto OKX