Dark

EIGENUSD
EIGEN / United States dollar
crypto OKX

Real-time

Aug 11, 2026 2:33:00 PM EDT

0.1729USD-2.206%(-0.0039)5770

0.1749Bid 0.1751Ask 0.0002Spread

Composite
0.1740 Coinbase
0.1740 OKX
0.1729 Bitstamp
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	0.1732	0.1732	0.1729	0.1729	-2.206%	577	0.000%
2026-08-10	0.1807	0.1875	0.1768	0.1768	-0.338%	26,259	-2.206%
2026-08-08	0.1774	0.1774	0.1774	0.1774	+0.169%	5	-2.537%
2026-08-07	0.1768	0.1780	0.1756	0.1771	-4.167%	1,787	-2.372%
2026-08-06	0.1848	0.1848	0.1848	0.1848	-0.162%	70	-6.439%
2026-08-05	0.1874	0.1874	0.1851	0.1851	-2.012%	1,020	-6.591%
2026-08-04	0.1847	0.1900	0.1841	0.1889	+1.396%	2,885	-8.470%
2026-08-03	0.1863	0.1863	0.1863	0.1863	-0.852%	1,606	-7.193%
2026-08-02	0.1859	0.1879	0.1859	0.1879	+6.278%	101	-7.983%
2026-08-01	0.1793	0.1793	0.1768	0.1768	-5.150%	113	-2.206%
2026-07-30	0.1810	0.1866	0.1810	0.1864	+5.729%	2,602	-7.242%
2026-07-29	0.1859	0.1864	0.1763	0.1763	-9.590%	7,697	-1.929%
2026-07-28	0.1985	0.1992	0.1950	0.1950	-0.763%	977	-11.333%
2026-07-27	0.2132	0.2168	0.1965	0.1965	-5.620%	29,086	-12.010%
2026-07-26	0.2082	0.2116	0.2063	0.2082	+1.019%	623	-16.955%
2026-07-25	0.2041	0.2076	0.2018	0.2061	-1.951%	2,032	-16.109%
2026-07-24	0.2160	0.2182	0.2102	0.2102	-4.062%	21,472	-17.745%
2026-07-23	0.2313	0.2355	0.2190	0.2191	-8.860%	7,824	-21.086%
2026-07-22	0.2315	0.2404	0.2299	0.2404	+5.670%	11,132	-28.078%
2026-07-21	0.2404	0.2404	0.2275	0.2275	-3.274%	3,981	-24.000%
2026-07-20	0.2342	0.2352	0.2283	0.2352	+0.642%	1,196	-26.488%
2026-07-19	0.2318	0.2337	0.2294	0.2337	+0.907%	2,865	-26.016%
2026-07-18	0.2361	0.2361	0.2233	0.2316	+0.564%	1,051	-25.345%
2026-07-17	0.2453	0.2458	0.2264	0.2303	-6.723%	7,865	-24.924%
2026-07-16	0.2430	0.2523	0.2382	0.2469	+2.618%	6,458	-29.972%
2026-07-15	0.2406	0.2434	0.2332	0.2406	+2.514%	2,694	-28.138%
2026-07-14	0.2424	0.2471	0.2302	0.2347	-2.086%	4,232	-26.331%
2026-07-13	0.2347	0.2467	0.2289	0.2397	+5.363%	10,818	-27.868%
2026-07-12	0.2262	0.2351	0.2262	0.2275	+0.976%	13,541	-24.000%
2026-07-11	0.2371	0.2420	0.2253	0.2253	-6.515%	11,872	-23.258%
2026-07-10	0.2406	0.2523	0.2346	0.2410	+2.684%	1,529	-28.257%
2026-07-09	0.2510	0.2560	0.2347	0.2347	-6.345%	2,992	-26.331%
2026-07-08	0.2171	0.2506	0.2160	0.2506	+12.226%	26,041	-31.006%
2026-07-07	0.2311	0.2311	0.2227	0.2233	-2.446%	7,879	-22.571%
2026-07-06	0.2347	0.2350	0.2200	0.2289	-4.704%	30,383	-24.465%
2026-07-05	0.2367	0.2427	0.2239	0.2402	+4.344%	22,588	-28.018%
2026-07-04	0.2127	0.2381	0.2113	0.2302	+7.470%	30,212	-24.891%
2026-07-03	0.2022	0.2163	0.2022	0.2142	+4.284%	3,632	-19.281%
2026-07-02	0.2021	0.2172	0.1974	0.2054	+3.842%	26,630	-15.823%
2026-07-01	0.2017	0.2112	0.1975	0.1978	-3.039%	9,956	-12.588%
2026-06-30	0.2173	0.2199	0.2040	0.2040	-7.231%	36,363	-15.245%
2026-06-29	0.2332	0.2351	0.2199	0.2199	-6.980%	58,956	-21.373%
2026-06-28	0.2428	0.2474	0.2250	0.2364	-1.336%	36,322	-26.861%
2026-06-27	0.2173	0.2403	0.2173	0.2396	+7.108%	51,264	-27.838%
2026-06-26	0.2232	0.2237	0.2110	0.2237	+2.099%	3,633	-22.709%
2026-06-25	0.2378	0.2378	0.2106	0.2191	-6.964%	20,302	-21.086%
2026-06-24	0.2488	0.2494	0.2199	0.2355	-4.964%	46,863	-26.582%
2026-06-23	0.2835	0.2842	0.2437	0.2478	-12.992%	75,340	-30.226%
2026-06-22	0.2785	0.3140	0.2782	0.2848	+5.092%	56,463	-39.291%
2026-06-21	0.2654	0.2895	0.2597	0.2710	+7.753%	61,944	-36.199%
2026-06-20	0.2500	0.2832	0.2428	0.2515	+0.560%	32,227	-31.252%
2026-06-19	0.2290	0.2505	0.2160	0.2501	+12.708%	22,326	-30.868%
2026-06-18	0.2023	0.2275	0.1978	0.2219	+5.616%	5,177	-22.082%
2026-06-17	0.2121	0.2148	0.2061	0.2101	+0.526%	3,076	-17.706%
2026-06-16	0.2165	0.2260	0.2078	0.2090	-2.016%	20,900	-17.273%
2026-06-15	0.2000	0.2294	0.2000	0.2133	+4.559%	33,939	-18.940%
2026-06-14	0.1930	0.2071	0.1897	0.2040	+6.416%	20,155	-15.245%
2026-06-13	0.1825	0.1931	0.1825	0.1917	+3.734%	6,957	-9.807%
2026-06-12	0.1848	0.1848	0.1848	0.1848	+0.599%	1	-6.439%
2026-06-11	0.1743	0.1848	0.1741	0.1837	+6.616%	7,339	-5.879%
2026-06-10	0.1868	0.1875	0.1690	0.1723	-5.796%	2,150	+0.348%
2026-06-09	0.1833	0.1888	0.1802	0.1829	-0.381%	10,057	-5.467%
2026-06-08	0.1837	0.1899	0.1786	0.1836	+2.227%	10,746	-5.828%
2026-06-07	0.1673	0.1877	0.1673	0.1796	+11.484%	2,239	-3.731%
2026-06-06	0.1649	0.1649	0.1611	0.1611	-0.124%	4	+7.325%
2026-06-05	0.1640	0.1695	0.1605	0.1613	-10.588%	23,974	+7.192%
2026-06-04	0.1974	0.1974	0.1804	0.1804	-15.106%	4,882	-4.157%
2026-06-03	0.2050	0.2203	0.2050	0.2125	+6.623%	465	-18.635%
2026-06-02	0.2198	0.2337	0.1993	0.1993	-10.144%	2,210	-13.246%
2026-06-01	0.2094	0.2224	0.2069	0.2218	+6.277%	5,614	-22.047%
2026-05-31	0.2098	0.2098	0.2069	0.2087	-5.651%	166	-17.154%
2026-05-30	0.2237	0.2256	0.2197	0.2212	-1.514%	927	-21.835%
2026-05-29	0.2243	0.2270	0.2139	0.2246	+1.354%	1,761	-23.019%
2026-05-28	0.2279	0.2308	0.2066	0.2216	-2.508%	11,538	-21.977%
2026-05-27	0.2443	0.2482	0.2273	0.2273	-9.406%	2,557	-23.933%
2026-05-26	0.2496	0.2662	0.2477	0.2509	-0.199%	12,504	-31.088%
2026-05-25	0.2244	0.2580	0.2220	0.2514	+13.448%	7,413	-31.225%
2026-05-24	0.2286	0.2364	0.2139	0.2216	-1.860%	11,829	-21.977%
2026-05-23	0.1959	0.2274	0.1886	0.2258	+14.156%	3,055	-23.428%
2026-05-22	0.2052	0.2104	0.1962	0.1978	+2.222%	7,363	-12.588%
2026-05-20	0.1973	0.1973	0.1935	0.1935	+4.313%	3,267	-10.646%
2026-05-19	0.1853	0.1855	0.1853	0.1855	+1.422%	76	-6.792%
2026-05-18	0.1847	0.1847	0.1829	0.1829	+0.439%	4,225	-5.467%
2026-05-17	0.1944	0.1944	0.1821	0.1821	-5.353%	6,944	-5.052%
2026-05-16	0.1995	0.1995	0.1897	0.1924	-5.825%	8,147	-10.135%
2026-05-15	0.2217	0.2217	0.2002	0.2043	-8.468%	10,241	-15.370%
2026-05-14	0.2117	0.2376	0.2117	0.2232	+6.794%	4,270	-22.536%
2026-05-13	0.2291	0.2384	0.2090	0.2090	-0.948%	35,433	-17.273%
2026-05-12	0.2192	0.2192	0.2110	0.2110	-4.308%	1,380	-18.057%
2026-05-11	0.2146	0.2205	0.2135	0.2205	+0.869%	961	-21.587%
2026-05-10	0.2118	0.2297	0.2118	0.2186	+2.774%	14	-20.906%
2026-05-09	0.2218	0.2227	0.2116	0.2127	-4.232%	463	-18.712%
2026-05-08	0.2091	0.2227	0.2090	0.2221	+13.086%	1,398	-22.152%
2026-05-07	0.1986	0.1988	0.1953	0.1964	-1.652%	154	-11.965%
2026-05-06	0.1918	0.2071	0.1918	0.1997	+5.773%	1,093	-13.420%
2026-05-05	0.1787	0.2193	0.1787	0.1888	+5.416%	48,776	-8.422%
2026-05-04	0.1723	0.1791	0.1723	0.1791	+2.168%	121,853	-3.462%
2026-05-03	0.1778	0.1778	0.1753	0.1753	-1.016%	8	-1.369%
2026-05-02	0.1771	0.1771	0.1771	0.1771	-1.938%	2	-2.372%
2026-05-01	0.1809	0.1809	0.1806	0.1806	+2.092%	717	-4.264%
2026-04-30	0.1859	0.1881	0.1760	0.1769	-1.886%	12	-2.261%
2026-04-29	0.1840	0.1880	0.1792	0.1803	+0.783%	1,850	-4.104%
2026-04-28	0.1755	0.1789	0.1755	0.1789	+2.346%	534	-3.354%
2026-04-27	0.1850	0.1880	0.1748	0.1748	-4.167%	51,870	-1.087%
2026-04-26	0.1796	0.1827	0.1796	0.1824	0.000%	448	-5.208%
2026-04-25	0.1856	0.1856	0.1824	0.1824	-0.110%	1,223	-5.208%
2026-04-24	0.1861	0.1861	0.1826	0.1826	-2.405%	5	-5.312%
2026-04-22	0.1895	0.1997	0.1871	0.1871	+4.818%	1,835	-7.590%
2026-04-21	0.1812	0.1812	0.1753	0.1785	-0.943%	8,761	-3.137%
2026-04-20	0.1768	0.1885	0.1759	0.1802	+5.319%	5,521	-4.051%
2026-04-19	0.1788	0.1788	0.1701	0.1711	-8.060%	2,846	+1.052%
2026-04-18	0.1902	0.1902	0.1861	0.1861	-5.915%	498	-7.093%
2026-04-17	0.1999	0.2097	0.1936	0.1978	+1.021%	7,016	-12.588%
2026-04-16	0.1713	0.2040	0.1713	0.1958	+14.036%	2,187	-11.696%
2026-04-15	0.1685	0.1717	0.1672	0.1717	+6.316%	2,547	+0.699%
2026-04-14	0.1651	0.1651	0.1615	0.1615	+1.828%	156	+7.059%
2026-04-13	0.1585	0.1586	0.1585	0.1586	+4.411%	1,896	+9.016%
2026-04-12	0.1519	0.1519	0.1519	0.1519	-7.716%	1	+13.825%
2026-04-11	0.1635	0.1666	0.1635	0.1646	-0.061%	83	+5.043%
2026-04-10	0.1647	0.1647	0.1647	0.1647	-0.843%	1	+4.979%
2026-04-09	0.1661	0.1661	0.1661	0.1661	-0.717%	1	+4.094%
2026-04-08	0.1701	0.1702	0.1638	0.1673	-0.357%	4,061	+3.347%
2026-04-07	0.1537	0.1679	0.1537	0.1679	+7.422%	47,099	+2.978%
2026-04-06	0.1553	0.1594	0.1553	0.1563	+2.291%	8	+10.621%
2026-04-05	0.1520	0.1528	0.1495	0.1528	-0.715%	4,929	+13.154%
2026-04-04	0.1529	0.1539	0.1529	0.1539	+0.130%	3	+12.346%
2026-04-03	0.1513	0.1537	0.1513	0.1537	+1.856%	87	+12.492%
2026-04-02	0.1608	0.1612	0.1509	0.1509	-8.267%	42,176	+14.579%
2026-04-01	0.1693	0.1694	0.1645	0.1645	-0.604%	852	+5.106%
2026-03-31	0.1628	0.1655	0.1622	0.1655	+1.409%	42,671	+4.471%
2026-03-30	0.1723	0.1723	0.1632	0.1632	-0.790%	172	+5.944%
2026-03-29	0.1703	0.1703	0.1645	0.1645	-2.316%	4,374	+5.106%
2026-03-28	0.1745	0.1745	0.1684	0.1684	-5.922%	645	+2.672%
2026-03-27	0.1799	0.1799	0.1790	0.1790	-4.073%	268	-3.408%
2026-03-26	0.1914	0.1914	0.1866	0.1866	-6.979%	114	-7.342%
2026-03-25	0.1989	0.2030	0.1981	0.2006	+3.562%	5,240	-13.809%
2026-03-24	0.1943	0.1996	0.1936	0.1937	-2.122%	1,464	-10.738%
2026-03-23	0.1889	0.1987	0.1866	0.1979	+5.490%	99,539	-12.633%
2026-03-22	0.1942	0.1942	0.1876	0.1876	-6.944%	340	-7.836%
2026-03-21	0.1958	0.2050	0.1958	0.2016	+3.067%	2,100	-14.236%
2026-03-20	0.1952	0.2027	0.1908	0.1956	+2.034%	2,060	-11.605%
2026-03-19	0.2029	0.2031	0.1917	0.1917	-5.567%	1,620	-9.807%
2026-03-18	0.2180	0.2180	0.1991	0.2030	-8.764%	2,477	-14.828%
2026-03-17	0.2317	0.2368	0.2225	0.2225	-3.008%	966	-22.292%
2026-03-16	0.2115	0.2360	0.2115	0.2294	+7.801%	2,145	-24.629%
2026-03-15	0.1932	0.2231	0.1931	0.2128	+10.949%	9,787	-18.750%
2026-03-14	0.1868	0.1918	0.1868	0.1918	-0.156%	3	-9.854%
2026-03-13	0.1916	0.1957	0.1916	0.1921	+1.640%	4,203	-9.995%
2026-03-12	0.1864	0.1890	0.1864	0.1890	+0.159%	3	-8.519%
2026-03-11	0.1837	0.1901	0.1837	0.1887	-0.159%	21,726	-8.373%
2026-03-10	0.1856	0.1897	0.1849	0.1890	+1.015%	4,131	-8.519%
2026-03-09	0.1835	0.1885	0.1829	0.1871	+4.118%	8,816	-7.590%
2026-03-08	0.1797	0.1797	0.1797	0.1797	+2.044%	1	-3.784%
2026-03-07	0.1822	0.1822	0.1761	0.1761	-3.876%	7	-1.817%
2026-03-06	0.1957	0.1958	0.1814	0.1832	-6.339%	2,335	-5.622%
2026-03-05	0.1981	0.2024	0.1943	0.1956	-1.362%	60,820	-11.605%
2026-03-04	0.1939	0.1983	0.1939	0.1983	+4.094%	1,522	-12.809%
2026-03-03	0.1844	0.1919	0.1816	0.1905	+0.475%	2,132	-9.239%
2026-03-02	0.1769	0.1898	0.1769	0.1896	+7.422%	7,215	-8.808%
2026-03-01	0.1898	0.1898	0.1765	0.1765	-1.120%	3,579	-2.040%
2026-02-28	0.1869	0.1874	0.1785	0.1785	-6.250%	4	-3.137%
2026-02-27	0.1920	0.1920	0.1904	0.1904	-1.856%	3,221	-9.191%
2026-02-26	0.1998	0.2051	0.1904	0.1940	-5.962%	15,167	-10.876%
2026-02-25	0.1977	0.2063	0.1942	0.2063	+7.504%	23,039	-16.190%
2026-02-24	0.1868	0.1935	0.1802	0.1919	+5.208%	1,821	-9.901%
2026-02-23	0.1710	0.1973	0.1710	0.1824	+1.729%	2,493	-5.208%
2026-02-22	0.1856	0.1856	0.1793	0.1793	-8.985%	7	-3.569%
2026-02-21	0.1970	0.1970	0.1970	0.1970	+1.651%	1	-12.234%
2026-02-20	0.1943	0.1943	0.1938	0.1938	+1.360%	4	-10.784%
2026-02-19	0.1913	0.1913	0.1912	0.1912	-3.141%	391	-9.571%
2026-02-18	0.2092	0.2092	0.1973	0.1974	-4.730%	4,732	-12.411%
2026-02-17	0.2108	0.2108	0.2064	0.2072	+0.048%	6	-16.554%
2026-02-16	0.2072	0.2072	0.2071	0.2071	-5.391%	962	-16.514%
2026-02-14	0.2182	0.2189	0.2182	0.2189	+7.939%	1,355	-21.014%
2026-02-13	0.2028	0.2028	0.2028	0.2028	-0.588%	1	-14.744%
2026-02-12	0.2023	0.2040	0.2023	0.2040	-1.497%	2	-15.245%
2026-02-08	0.2058	0.2071	0.2058	0.2071	-8.160%	3,610	-16.514%
2026-02-07	0.2111	0.2259	0.2102	0.2255	-0.485%	17,863	-23.326%
2026-02-06	0.1855	0.2269	0.1854	0.2266	+14.792%	5,873	-23.698%
2026-02-05	0.2132	0.2132	0.1974	0.1974	-20.913%	1,018	-12.411%
2026-02-04	0.2475	0.2554	0.2374	0.2496	-2.690%	7,565	-30.729%
2026-02-03	0.2526	0.2565	0.2482	0.2565	-0.735%	5,509	-32.593%
2026-02-02	0.2461	0.2590	0.2432	0.2584	-0.424%	2,340	-33.088%
2026-02-01	0.2608	0.2612	0.2595	0.2595	+7.010%	5,962	-33.372%
2026-01-31	0.2785	0.2785	0.2321	0.2425	-18.815%	1,821	-28.701%
2026-01-30	0.2925	0.3042	0.2863	0.2987	-0.234%	4,702	-42.116%
2026-01-29	0.3188	0.3203	0.2917	0.2994	-9.629%	20,973	-42.251%
2026-01-28	0.3332	0.3332	0.3313	0.3313	+3.856%	26	-47.812%
2026-01-27	0.3190	0.3190	0.3190	0.3190	-3.363%	1	-45.799%
2026-01-26	0.3303	0.3364	0.3301	0.3301	+6.656%	1,847	-47.622%
2026-01-25	0.3332	0.3370	0.3068	0.3095	-7.474%	778	-44.136%
2026-01-24	0.3345	0.3345	0.3345	0.3345	-2.222%	4	-48.311%
2026-01-23	0.3356	0.3442	0.3334	0.3421	+3.635%	15,231	-49.459%
2026-01-22	0.3436	0.3436	0.3280	0.3301	-5.847%	6,274	-47.622%
2026-01-21	0.3271	0.3518	0.3248	0.3506	+8.444%	1,407	-50.685%
2026-01-20	0.3410	0.3513	0.3233	0.3233	-5.688%	61,397	-46.520%
2026-01-19	0.3609	0.3609	0.3251	0.3428	-11.899%	46,397	-49.562%
2026-01-18	0.3993	0.3998	0.3891	0.3891	-6.691%	4,583	-55.564%
2026-01-17	0.4233	0.4233	0.4170	0.4170	+2.281%	1,532	-58.537%
2026-01-16	0.4022	0.4079	0.4015	0.4077	+1.671%	1,499	-57.591%
2026-01-15	0.4292	0.4292	0.3998	0.4010	-7.369%	8,129	-56.883%
2026-01-14	0.4506	0.4559	0.4329	0.4329	-2.872%	4,683	-60.060%
2026-01-13	0.3997	0.4509	0.3893	0.4457	+11.564%	238,178	-61.207%
2026-01-12	0.4048	0.4265	0.3946	0.3995	-1.649%	705,467	-56.721%
2026-01-11	0.4042	0.4150	0.3958	0.4062	+0.669%	235,620	-57.435%
2026-01-10	0.4095	0.4199	0.4022	0.4035	-1.417%	233,940	-57.150%
2026-01-09	0.4205	0.4234	0.3982	0.4093	-2.362%	452,458	-57.757%
2026-01-08	0.4088	0.4285	0.3929	0.4192	+3.302%	804,195	-58.755%
2026-01-07	0.4382	0.4498	0.4058	0.4058	-9.075%	342,447	-57.393%
2026-01-06	0.4537	0.4692	0.4177	0.4463	-1.479%	544,928	-61.259%
2026-01-05	0.4229	0.4593	0.4087	0.4530	+7.143%	443,263	-61.832%
2026-01-04	0.4216	0.4306	0.4142	0.4228	+0.907%	196,961	-59.106%
2026-01-03	0.4002	0.4281	0.3877	0.4190	+5.092%	351,173	-58.735%
2026-01-02	0.3820	0.4012	0.3757	0.3987	+4.481%	541,868	-56.634%
2026-01-01	0.3485	0.3816	0.3425	0.3816	+9.247%	451,963	-54.691%
2025-12-31	0.3588	0.3600	0.3389	0.3493	-2.837%	682,602	-50.501%
2025-12-30	0.3753	0.3795	0.3582	0.3595	-4.133%	351,729	-51.905%
2025-12-29	0.3923	0.4086	0.3730	0.3750	-3.226%	267,546	-53.893%
2025-12-28	0.3979	0.3979	0.3855	0.3875	-2.270%	81,740	-55.381%
2025-12-27	0.3899	0.3965	0.3864	0.3965	+1.876%	136,861	-56.393%
2025-12-26	0.3754	0.3924	0.3748	0.3892	+3.676%	174,666	-55.576%
2025-12-25	0.3881	0.3972	0.3754	0.3754	-3.198%	240,622	-53.942%
2025-12-24	0.3847	0.3887	0.3706	0.3878	+0.701%	381,581	-55.415%
2025-12-23	0.3904	0.3938	0.3750	0.3851	-1.079%	223,855	-55.103%
2025-12-22	0.3950	0.4063	0.3836	0.3893	-1.143%	440,578	-55.587%
2025-12-21	0.3999	0.4012	0.3815	0.3938	-1.624%	264,984	-56.094%
2025-12-20	0.3973	0.4035	0.3946	0.4003	+0.780%	134,844	-56.807%
2025-12-19	0.3727	0.4048	0.3677	0.3972	+6.146%	506,573	-56.470%
2025-12-18	0.3835	0.4114	0.3606	0.3742	-2.653%	561,860	-53.795%
2025-12-17	0.4042	0.4214	0.3777	0.3844	-5.483%	539,713	-55.021%
2025-12-16	0.4087	0.4279	0.4000	0.4067	-0.587%	251,826	-57.487%
2025-12-15	0.4230	0.4488	0.3997	0.4091	-2.873%	347,154	-57.736%
2025-12-14	0.4447	0.4486	0.4188	0.4212	-5.455%	279,275	-58.951%
2025-12-13	0.4460	0.4583	0.4420	0.4455	-0.380%	227,574	-61.190%
2025-12-12	0.4704	0.4812	0.4377	0.4472	-5.892%	214,189	-61.337%
2025-12-11	0.4755	0.4904	0.4471	0.4752	-0.105%	462,838	-63.615%
2025-12-10	0.5137	0.5306	0.4753	0.4757	-7.864%	545,957	-63.654%
2025-12-09	0.4767	0.5456	0.4659	0.5163	+7.990%	404,982	-66.512%
2025-12-08	0.4716	0.5093	0.4694	0.4781	+0.801%	699,744	-63.836%
2025-12-07	0.5108	0.5170	0.4692	0.4743	-6.909%	414,637	-63.546%
2025-12-06	0.5023	0.5214	0.4991	0.5095	-1.183%	202,634	-66.065%
2025-12-05	0.5581	0.5641	0.5104	0.5156	-7.797%	191,826	-66.466%
2025-12-04	0.5901	0.6019	0.5520	0.5592	-6.111%	151,753	-69.081%
2025-12-03	0.5640	0.5959	0.5599	0.5956	+5.941%	376,129	-70.970%
2025-12-02	0.5098	0.5768	0.5001	0.5622	+10.626%	301,292	-69.246%
2025-12-01	0.5691	0.5691	0.4894	0.5082	-11.216%	337,736	-65.978%
2025-11-30	0.5950	0.6030	0.5722	0.5724	-3.458%	128,314	-69.794%
2025-11-29	0.6100	0.6175	0.5880	0.5929	-3.073%	89,873	-70.838%
2025-11-28	0.6266	0.6463	0.6049	0.6117	-2.284%	252,020	-71.735%
2025-11-27	0.6164	0.6540	0.6047	0.6260	+1.557%	402,951	-72.380%
2025-11-26	0.6038	0.6323	0.5827	0.6164	+1.565%	417,762	-71.950%
2025-11-25	0.5917	0.6069	0.5688	0.6069	+2.189%	763,252	-71.511%
2025-11-24	0.5399	0.6096	0.5388	0.5939	+8.634%	1,187,692	-70.887%
2025-11-23	0.5529	0.5617	0.5439	0.5467	-0.906%	457,281	-68.374%
2025-11-22	0.5819	0.5852	0.5495	0.5517	-4.699%	96,529	-68.661%
2025-11-21	0.6274	0.6278	0.5103	0.5789	-7.257%	198,907	-70.133%
2025-11-20	0.6537	0.6786	0.6127	0.6242	-4.629%	149,318	-72.301%
2025-11-19	0.6750	0.6786	0.6131	0.6545	-3.223%	143,144	-73.583%
2025-11-18	0.6450	0.6863	0.6367	0.6763	+7.332%	96,064	-74.434%
2025-11-17	0.6759	0.6772	0.6219	0.6301	-5.034%	48,661	-72.560%
2025-11-16	0.6877	0.6877	0.6507	0.6635	-5.214%	4,029	-73.941%
2025-11-15	0.7000	0.7000	0.7000	0.7000	+5.453%	143	-75.300%
2025-11-14	0.7262	0.7281	0.6598	0.6638	-7.921%	6,913	-73.953%
2025-11-13	0.7661	0.7825	0.7025	0.7209	-2.012%	3,084	-76.016%
2025-11-12	0.7856	0.8066	0.7357	0.7357	-5.510%	6,294	-76.499%
2025-11-11	0.8000	0.8000	0.7729	0.7786	-9.307%	3,453	-77.793%
2025-11-10	0.9005	0.9034	0.8164	0.8585	-1.751%	6,379	-79.860%
2025-11-09	0.7831	0.8788	0.7831	0.8738	+9.636%	3,503	-80.213%
2025-11-08	0.8326	0.8347	0.7870	0.7970	-5.803%	6,389	-78.306%
2025-11-07	0.7683	0.8461	0.7276	0.8461	+15.682%	6,560	-79.565%
2025-11-06	0.7624	0.7624	0.7122	0.7314	-6.038%	2,895	-76.360%
2025-11-05	0.7485	0.7789	0.7198	0.7784	+2.881%	5,047	-77.788%
2025-11-04	0.7612	0.7655	0.7029	0.7566	-0.290%	32,512	-77.148%
2025-11-03	0.8443	0.8502	0.7348	0.7588	-12.095%	10,432	-77.214%
2025-11-02	0.8962	0.9022	0.8538	0.8632	-4.312%	4,458	-79.970%
2025-11-01	0.9096	0.9096	0.8856	0.9021	-4.347%	3,459	-80.834%
2025-10-31	0.9407	0.9513	0.9055	0.9431	+0.308%	1,620	-81.667%
2025-10-30	1.0864	1.0991	0.9088	0.9402	-14.395%	11,573	-81.610%
2025-10-29	1.0504	1.1356	1.0226	1.0983	+5.241%	5,709	-84.257%
2025-10-28	1.0629	1.1349	1.0400	1.0436	-2.092%	665	-83.432%
2025-10-27	1.2117	1.2117	1.0656	1.0659	-11.071%	15,527	-83.779%
2025-10-26	1.1039	1.2251	1.0864	1.1986	+7.681%	6,895	-85.575%
2025-10-25	1.0746	1.1244	1.0629	1.1131	+2.458%	2,376	-84.467%
2025-10-24	1.0864	1.1226	1.0629	1.0864	+0.789%	1,244	-84.085%
2025-10-23	1.0420	1.0983	1.0420	1.0779	+2.775%	5,968	-83.960%
2025-10-22	1.0746	1.0983	1.0166	1.0488	-3.461%	3,405	-83.514%
2025-10-21	1.1349	1.1877	1.0400	1.0864	-5.316%	3,231	-84.085%
2025-10-20	1.0864	1.1600	1.0746	1.1474	+4.471%	6,982	-84.931%
2025-10-19	1.1307	1.1727	1.0864	1.0983	-3.225%	2,875	-84.257%
2025-10-18	1.1600	1.1856	1.1226	1.1349	-4.017%	1,207	-84.765%
2025-10-17	1.1866	1.1986	1.0925	1.1824	+0.212%	6,764	-85.377%
2025-10-16	1.2521	1.2798	1.1799	1.1799	-4.392%	5,497	-85.346%
2025-10-15	1.3080	1.4119	1.2251	1.2341	-6.677%	5,136	-85.990%
2025-10-14	1.4119	1.4119	1.2521	1.3224	-5.313%	2,949	-86.925%
2025-10-13	1.3516	1.4274	1.2899	1.3966	+2.210%	2,367	-87.620%
2025-10-12	1.1313	1.4750	1.1104	1.3664	+20.504%	13,803	-87.346%
2025-10-11	1.1973	1.3282	1.1104	1.1339	-5.137%	16,256	-84.752%
2025-10-10	1.6815	1.6815	0.5380	1.1953	-32.909%	68,265	-85.535%
2025-10-09	1.8212	1.8213	1.7456	1.7816	-3.562%	644	-90.295%
2025-10-08	1.9853	1.9854	1.8474	1.8474	-6.622%	6,089	-90.641%
2025-10-07	1.9527	2.0407	1.8854	1.9784	+2.095%	2,126	-91.261%
2025-10-06	1.8910	2.1254	1.8813	1.9378	+3.731%	8,659	-91.078%
2025-10-05	1.9969	2.0140	1.8665	1.8681	-5.908%	4,827	-90.745%
2025-10-04	1.9131	1.9893	1.8263	1.9854	+6.960%	6,176	-91.291%
2025-10-03	1.7617	1.8573	1.7545	1.8562	+2.558%	5,098	-90.685%
2025-10-02	1.5241	1.8111	1.5241	1.8099	+20.060%	11,683	-90.447%
2025-10-01	1.4274	1.5241	1.3932	1.5075	+4.463%	3,018	-88.531%
2025-09-30	1.6420	1.6632	1.4119	1.4431	-12.172%	2,889	-88.019%
2025-09-29	1.7896	1.7896	1.6273	1.6431	-11.576%	1,986	-89.477%
2025-09-28	1.8575	1.8582	1.8071	1.8582	-3.440%	4,153	-90.695%
2025-09-27	1.7309	1.9244	1.7111	1.9244	+10.022%	3,174	-91.015%
2025-09-26	1.7061	1.8085	1.6452	1.7491	+2.888%	5,987	-90.115%
2025-09-25	1.7518	1.8009	1.6630	1.7000	-5.744%	6,027	-89.829%
2025-09-24	1.6815	1.8854	1.6096	1.8036	+8.442%	7,523	-90.414%
2025-09-23	1.6976	1.7437	1.6632	1.6632	-7.084%	3,738	-89.604%
2025-09-22	1.7113	1.8199	1.5577	1.7900	+0.274%	12,698	-90.341%
2025-09-21	1.8826	1.8826	1.7627	1.7851	-3.472%	1,559	-90.314%
2025-09-20	1.8339	1.8980	1.8099	1.8493	+0.500%	3,066	-90.651%
2025-09-19	1.8967	1.9682	1.8401	1.8401	-2.335%	5,501	-90.604%
2025-09-18	1.8132	2.0870	1.7752	1.8841	+2.681%	17,774	-90.823%
2025-09-17	1.5241	1.8949	1.4970	1.8349	+19.701%	16,908	-90.577%
2025-09-16	1.5685	1.6137	1.5059	1.5329	-1.725%	6,235	-88.721%
2025-09-15	1.6137	1.6675	1.4912	1.5598	-2.798%	7,641	-88.915%
2025-09-14	1.7214	1.7309	1.5598	1.6047	-6.410%	15,724	-89.225%
2025-09-13	1.5241	1.7663	1.5149	1.7146	+11.280%	12,201	-89.916%
2025-09-12	1.4970	1.5508	1.4431	1.5408	+2.209%	4,361	-88.779%
2025-09-11	1.3956	1.5241	1.3956	1.5075	+7.802%	9,470	-88.531%
2025-09-10	1.3814	1.4740	1.3555	1.3984	-0.307%	17,985	-87.636%
2025-09-09	1.4274	1.5408	1.3814	1.4027	-0.525%	8,419	-87.674%
2025-09-08	1.3966	1.4912	1.3966	1.4101	-0.127%	3,131	-87.738%
2025-09-07	1.3224	1.4431	1.3224	1.4119	+7.943%	6,341	-87.754%
2025-09-06	1.3624	1.3814	1.2798	1.3080	-4.141%	37,413	-86.781%
2025-09-05	1.2117	1.3802	1.2117	1.3645	+13.841%	13,409	-87.329%
2025-09-04	1.2385	1.2385	1.1727	1.1986	-4.273%	359	-85.575%
2025-09-03	1.2251	1.2521	1.1949	1.2521	+3.334%	2,691	-86.191%
2025-09-02	1.1474	1.2117	1.1474	1.2117	+6.178%	5,683	-85.731%
2025-09-01	1.1856	1.2117	1.1104	1.1412	-4.789%	1,911	-84.849%
2025-08-31	1.2251	1.2385	1.1986	1.1986	-0.712%	345	-85.575%
2025-08-30	1.1856	1.2251	1.1727	1.2072	+0.718%	423	-85.678%
2025-08-29	1.2521	1.2659	1.1727	1.1986	-5.316%	10,248	-85.575%
2025-08-28	1.2117	1.2798	1.2117	1.2659	+3.330%	2,768	-86.342%
2025-08-27	1.2521	1.2798	1.2251	1.2251	-3.383%	8,905	-85.887%
2025-08-26	1.2385	1.2680	1.2251	1.2680	+3.502%	905	-86.364%
2025-08-25	1.3814	1.3814	1.2117	1.2251	-12.280%	1,768	-85.887%
2025-08-24	1.4274	1.4750	1.3706	1.3966	-3.222%	5,932	-87.620%
2025-08-23	1.4912	1.4912	1.4229	1.4431	-4.272%	2,173	-88.019%
2025-08-22	1.3224	1.5252	1.2798	1.5075	+15.252%	4,254	-88.531%
2025-08-21	1.3255	1.3255	1.2938	1.3080	-2.671%	323	-86.781%
2025-08-20	1.3315	1.3770	1.3315	1.3439	+4.470%	1,966	-87.134%
2025-08-19	1.3250	1.3500	1.2750	1.2864	-4.711%	334	-86.559%
2025-08-18	1.3750	1.3750	1.3000	1.3500	-4.357%	265	-87.193%
2025-08-17	1.3750	1.4500	1.3750	1.4115	+4.556%	2,655	-87.751%
2025-08-16	1.3704	1.3704	1.3245	1.3500	0.000%	469	-87.193%
2025-08-15	1.4250	1.4860	1.3443	1.3500	-3.571%	666	-87.193%
2025-08-14	1.6588	1.6588	1.3750	1.4000	-16.087%	2,048	-87.650%
2025-08-13	1.3750	1.6684	1.3750	1.6684	+19.171%	1,749	-89.637%
2025-08-12	1.3500	1.4275	1.3493	1.4000	+5.700%	702	-87.650%
2025-08-11	1.4250	1.4574	1.3245	1.3245	-5.291%	571	-86.946%
2025-08-10	1.4500	1.4500	1.3750	1.3985	-2.448%	259	-87.637%
2025-08-09	1.3191	1.4537	1.3191	1.4336	+8.196%	1,117	-87.939%
2025-08-08	1.2750	1.3250	1.2438	1.3250	+6.000%	359	-86.951%
2025-08-07	1.1750	1.2500	1.1750	1.2500	+8.743%	1,139	-86.168%
2025-08-06	1.0928	1.1554	1.0928	1.1495	+4.881%	467	-84.959%
2025-08-05	1.1500	1.1500	1.0960	1.0960	-7.409%	317	-84.224%
2025-08-04	1.1401	1.1837	1.1193	1.1837	+5.218%	371	-85.393%
2025-08-03	1.0982	1.1250	1.0982	1.1250	+5.347%	115	-84.631%
2025-08-02	1.0750	1.0845	1.0500	1.0679	-2.918%	665	-83.809%
2025-08-01	1.1500	1.1500	1.0750	1.1000	-6.383%	430	-84.282%
2025-07-31	1.2750	1.3000	1.1750	1.1750	-5.112%	281	-85.285%
2025-07-30	1.2758	1.3000	1.1920	1.2383	-6.430%	238	-86.037%

.dark-mode .R9VL0J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R9VL0J{ color: #333333; background-color: white; border: 2px solid #333333; }EIGENUSDEIGEN / United States dollarcrypto OKX

EIGENUSD
EIGEN / United States dollar
crypto OKX