Dark

EIGENUSD
EIGEN / United States dollar
crypto Bitfinex

Real-time

May 17, 2025 1:20:11 PM EDT

1.1938USD-10.173%(-0.1352)6,653EIGEN8,633USD

1.1781Bid 1.3521Ask 0.1740Spread

Composite
1.2010 Coinbase
1.2010 Kraken
1.3280 Bitfinex
1.1938 OKX
1.2064 Binance.US
1.1790

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	1.28950	1.28950	1.17320	1.19380	-6.880%	874	0.000%
2025-05-16	1.37080	1.39790	1.26430	1.28200	-7.149%	33,098	-6.880%
2025-05-15	1.45280	1.54490	1.27650	1.38070	-5.067%	54,262	-13.537%
2025-05-14	1.57820	1.60370	1.42020	1.45440	-7.686%	22,630	-17.918%
2025-05-13	1.33650	1.60750	1.22920	1.57550	+16.782%	32,865	-24.227%
2025-05-12	1.41660	1.48540	1.23190	1.34910	-2.634%	14,459	-11.511%
2025-05-11	1.45000	1.47700	1.33700	1.38560	-6.023%	3,797	-13.842%
2025-05-10	1.24350	1.48670	1.21570	1.47440	+19.394%	4,224	-19.031%
2025-05-09	1.10610	1.39050	1.10570	1.23490	+13.014%	7,209	-3.328%
2025-05-08	0.79295	1.15990	0.78864	1.09270	+44.524%	11,803	+9.252%
2025-05-07	0.79775	0.79775	0.74918	0.75607	-4.964%	1,003	+57.895%
2025-05-06	0.80238	0.80596	0.78070	0.79556	-2.219%	1,888	+50.058%
2025-05-05	0.84378	0.85232	0.80661	0.81361	-3.517%	1,449	+46.729%
2025-05-04	0.88338	0.88338	0.84327	0.84327	-4.189%	1,464	+41.568%
2025-05-03	0.94921	0.94921	0.86216	0.88014	-9.842%	1,438	+35.638%
2025-05-02	1.00000	1.01550	0.96052	0.97622	-2.495%	1,645	+22.288%
2025-05-01	0.93163	1.00120	0.92277	1.00120	+8.497%	633	+19.237%
2025-04-30	0.96498	0.96498	0.90349	0.92279	+0.979%	1,786	+29.369%
2025-04-29	0.95641	0.97905	0.91384	0.91384	-5.587%	1,001	+30.636%
2025-04-28	0.90345	0.97454	0.90065	0.96792	+6.546%	381	+23.337%
2025-04-27	1.01390	1.02140	0.90845	0.90845	-10.936%	858	+31.411%
2025-04-26	0.99601	1.02980	0.99601	1.02000	+2.575%	381	+17.039%
2025-04-25	0.96224	1.01070	0.95910	0.99439	+4.605%	766	+20.054%
2025-04-24	0.91686	0.96648	0.89216	0.95061	-0.284%	10,451	+25.583%
2025-04-23	0.96682	1.03770	0.93052	0.95332	+4.277%	2,897	+25.226%
2025-04-22	0.81897	0.91422	0.81208	0.91422	+5.118%	2,176	+30.581%
2025-04-21	0.84773	0.86971	0.84168	0.86971	+4.406%	111	+37.264%
2025-04-20	0.86095	0.86095	0.82550	0.83301	-1.382%	1,634	+43.312%
2025-04-19	0.81920	0.84468	0.76001	0.84468	+2.795%	1,032	+41.332%
2025-04-18	0.79875	0.82171	0.79875	0.82171	+2.788%	482	+45.282%
2025-04-17	0.78455	0.79942	0.76615	0.79942	+2.015%	1,063	+49.333%
2025-04-16	0.77872	0.79499	0.76721	0.78363	+0.301%	1,437	+52.342%
2025-04-15	0.79796	0.79880	0.78128	0.78128	-3.338%	538	+52.801%
2025-04-14	0.82746	0.82757	0.79285	0.80826	-0.628%	1,428	+47.700%
2025-04-13	0.84149	0.84149	0.81296	0.81337	-5.315%	236	+46.772%
2025-04-12	0.85768	0.85903	0.85768	0.85903	+6.171%	233	+38.971%
2025-04-11	0.78780	0.81240	0.78218	0.80910	+3.032%	1,407	+47.547%
2025-04-10	0.78954	0.79464	0.77493	0.78529	-4.111%	494	+52.020%
2025-04-09	0.69902	0.83728	0.66928	0.81896	+18.434%	2,128	+45.770%
2025-04-08	0.76171	0.77965	0.69149	0.69149	-9.371%	2,121	+72.642%
2025-04-07	0.73950	0.80091	0.67072	0.76299	+3.484%	5,291	+56.463%
2025-04-06	0.81230	0.82160	0.72260	0.73730	-10.173%	3,235	+61.915%
2025-04-05	0.83230	0.85740	0.80380	0.82080	-0.292%	2,204	+45.443%
2025-04-04	0.81419	0.84188	0.78250	0.82320	+0.158%	2,494	+45.019%
2025-04-03	0.82010	0.86790	0.76280	0.82190	-0.182%	6,121	+45.249%
2025-04-02	0.91580	0.91760	0.80820	0.82340	-10.868%	5,279	+44.984%
2025-04-01	0.93420	0.95830	0.91270	0.92380	-1.113%	2,799	+29.227%
2025-03-31	0.94180	0.94430	0.89080	0.93420	-0.575%	4,252	+27.788%
2025-03-30	0.94740	0.96350	0.92550	0.93960	-0.907%	3,128	+27.054%
2025-03-29	1.03480	1.03560	0.91080	0.94820	-7.816%	4,628	+25.902%
2025-03-28	1.15730	1.17280	1.01090	1.02860	-11.761%	1,015	+16.061%
2025-03-27	1.15390	1.18080	1.14790	1.16570	+1.330%	628	+2.411%
2025-03-26	1.18610	2.46000	1.09370	1.15040	-2.533%	1,302	+3.773%
2025-03-25	1.17390	1.18940	1.13830	1.18030	+0.297%	2,050	+1.144%
2025-03-24	1.20070	1.21900	1.16820	1.17680	+0.060%	1,038	+1.445%
2025-03-23	1.22630	1.24560	1.16300	1.17610	-3.114%	946	+1.505%
2025-03-22	1.17400	1.22220	1.17400	1.21390	+7.510%	1,056	-1.656%
2025-03-21	1.14820	1.14870	1.11250	1.12910	-1.578%	221	+5.730%
2025-03-20	1.16820	1.18970	1.14720	1.14720	-4.891%	218	+4.062%
2025-03-19	1.15330	1.22030	1.13850	1.20620	+7.648%	1,935	-1.028%
2025-03-18	1.16800	1.16800	1.12050	1.12050	-4.500%	218	+6.542%
2025-03-17	1.13630	1.18320	1.13630	1.17330	+6.037%	743	+1.747%
2025-03-16	1.17300	1.17410	1.09380	1.10650	-5.508%	859	+7.890%
2025-03-15	1.13350	1.19360	1.13350	1.17100	+2.333%	154	+1.947%
2025-03-14	1.07340	1.14430	1.06980	1.14430	+6.844%	584	+4.326%
2025-03-13	1.13760	1.14070	1.01330	1.07100	-5.439%	967	+11.466%
2025-03-12	1.12880	1.15280	1.07910	1.13260	+0.649%	1,970	+5.403%
2025-03-11	1.08160	1.16900	1.00440	1.12530	+3.021%	3,490	+6.087%
2025-03-10	1.16360	1.22230	1.06900	1.09230	-5.478%	2,267	+9.292%
2025-03-09	1.30900	1.30910	1.13450	1.15560	-11.121%	1,760	+3.306%
2025-03-08	1.28550	1.31340	1.24210	1.30020	-1.493%	821	-8.183%
2025-03-07	1.37500	1.38150	1.31050	1.31990	-5.587%	1,213	-9.554%
2025-03-06	1.45500	1.48380	1.39200	1.39800	-7.331%	748	-14.607%
2025-03-05	1.40200	1.50900	1.37800	1.50860	+5.652%	1,460	-20.867%
2025-03-04	1.36150	1.43780	1.27890	1.42790	-0.168%	1,713	-16.395%
2025-03-03	1.77510	1.77510	1.43030	1.43030	-19.551%	1,863	-16.535%
2025-03-02	1.60480	1.80540	1.58740	1.77790	+11.119%	1,466	-32.853%
2025-03-01	1.69520	1.69520	1.60000	1.60000	-7.106%	231	-25.388%
2025-02-28	1.68230	1.72240	1.53760	1.72240	+1.569%	1,621	-30.690%
2025-02-27	1.73180	1.75610	1.69010	1.69580	-2.630%	515	-29.603%
2025-02-26	1.63140	1.77040	1.60200	1.74160	+5.885%	1,622	-31.454%
2025-02-25	1.54840	1.66050	1.41740	1.64480	+5.032%	3,688	-27.420%
2025-02-24	1.83030	1.83030	1.56600	1.56600	-16.980%	2,332	-23.768%
2025-02-23	1.96560	2.03600	1.88010	1.88630	-3.858%	1,679	-36.712%
2025-02-22	1.95640	2.08260	1.93080	1.96200	-0.552%	1,907	-39.154%
2025-02-21	1.97600	2.10870	1.92450	1.97290	-0.157%	1,696	-39.490%
2025-02-20	1.78550	1.99180	1.78550	1.97600	+14.524%	1,098	-39.585%
2025-02-19	1.66800	1.75020	1.66690	1.72540	+6.473%	728	-30.810%
2025-02-18	1.80540	1.81530	1.61850	1.62050	-9.782%	885	-26.331%
2025-02-17	1.74490	1.90090	1.69240	1.79620	+8.342%	2,358	-33.537%
2025-02-16	1.61030	1.70270	1.57880	1.65790	+2.682%	2,137	-27.993%
2025-02-15	1.71300	1.77460	1.61460	1.61460	-9.531%	1,174	-26.062%
2025-02-14	1.69670	1.78470	1.69110	1.78470	+6.409%	720	-33.109%
2025-02-13	1.73660	1.74950	1.63260	1.67720	-3.698%	1,425	-28.822%
2025-02-12	1.61330	1.80300	1.52130	1.74160	+6.866%	2,913	-31.454%
2025-02-11	1.75790	1.80780	1.62970	1.62970	-4.891%	758	-26.747%
2025-02-10	1.66970	1.78080	1.63250	1.71350	+2.697%	8,164	-30.330%
2025-02-09	1.82290	1.84570	1.57000	1.66850	-8.710%	11,269	-28.451%
2025-02-08	1.69880	1.84100	1.66610	1.82770	+7.569%	12,201	-34.683%
2025-02-07	1.70350	1.90410	1.62190	1.69910	-0.661%	8,592	-29.739%
2025-02-06	1.87840	1.87840	1.68040	1.71040	-6.648%	1,896	-30.203%
2025-02-05	1.96140	1.97840	1.82570	1.83220	-6.829%	7,623	-34.843%
2025-02-04	2.18100	2.18100	1.81970	1.96650	-10.070%	17,463	-39.293%
2025-02-03	2.16210	2.25110	1.47000	2.18670	+0.732%	42,438	-45.406%
2025-02-02	2.57020	2.66980	2.06230	2.17080	-15.700%	20,079	-45.006%
2025-02-01	3.00250	3.07110	2.54990	2.57510	-14.363%	11,914	-53.641%
2025-01-31	2.80020	3.19580	2.72650	3.00700	+7.535%	14,870	-60.299%
2025-01-30	2.63810	2.95900	2.60220	2.79630	+6.501%	10,234	-57.308%
2025-01-29	2.41600	2.79300	2.38400	2.62560	+8.129%	11,882	-54.532%
2025-01-28	2.61880	2.71630	2.40210	2.42820	-5.920%	8,917	-50.836%
2025-01-27	2.64840	2.66100	2.34290	2.58100	-2.721%	12,117	-53.747%
2025-01-26	2.80330	2.86330	2.65120	2.65320	-5.300%	5,270	-55.005%
2025-01-25	2.73830	2.92530	2.68020	2.80170	+1.854%	6,608	-57.390%
2025-01-24	2.76030	3.00150	2.58250	2.75070	+0.703%	14,995	-56.600%
2025-01-23	2.58510	2.76190	2.50640	2.73150	+5.675%	8,849	-56.295%
2025-01-22	2.76820	2.81390	2.57330	2.58480	-6.720%	8,682	-53.815%
2025-01-21	2.73660	2.84970	2.59600	2.77100	+1.283%	10,045	-56.918%
2025-01-20	2.69330	3.06350	2.52410	2.73590	+1.401%	18,747	-56.365%
2025-01-19	2.85670	3.17200	2.63300	2.69810	-5.763%	20,061	-55.754%
2025-01-18	3.44950	3.52680	2.79340	2.86310	-16.980%	7,599	-58.304%
2025-01-17	3.26190	3.51410	3.26190	3.44870	+5.633%	3,788	-65.384%
2025-01-16	3.42240	3.44030	3.20180	3.26480	-4.337%	4,856	-63.434%
2025-01-15	3.13080	3.42320	2.97030	3.41280	+9.782%	6,307	-65.020%
2025-01-14	2.98730	3.14810	2.94500	3.10870	+4.200%	1,749	-61.598%
2025-01-13	3.09810	3.21230	2.71550	2.98340	-2.811%	4,000	-59.985%
2025-01-12	3.10850	3.24100	3.06970	3.06970	-1.305%	1,486	-61.110%
2025-01-11	3.12870	3.18540	3.00000	3.11030	-0.769%	1,771	-61.618%
2025-01-10	3.23980	3.33480	3.07510	3.13440	-2.918%	964	-61.913%
2025-01-09	3.42190	3.46670	3.15000	3.22860	-5.820%	1,597	-63.024%
2025-01-08	3.57430	3.64240	3.25800	3.42810	-4.709%	2,249	-65.176%
2025-01-07	4.02680	4.04790	3.59750	3.59750	-11.138%	1,497	-66.816%
2025-01-06	4.14750	4.26360	3.99240	4.04840	-1.719%	1,316	-70.512%
2025-01-05	4.04240	4.20350	3.95100	4.11920	+1.546%	700	-71.019%
2025-01-04	4.02650	4.18290	3.90280	4.05650	+0.146%	1,116	-70.571%
2025-01-03	3.73490	4.08550	3.58840	4.05060	+7.258%	1,399	-70.528%
2025-01-02	3.63340	3.92340	3.62390	3.77650	+3.403%	1,291	-68.389%
2025-01-01	3.51740	3.68850	3.40970	3.65220	+4.699%	1,306	-67.313%
2024-12-31	3.66590	3.84590	3.48830	3.48830	-5.545%	3,197	-65.777%
2024-12-30	3.31900	3.76740	3.31900	3.69310	+10.622%	3,687	-67.675%
2024-12-29	3.58580	3.58860	3.30000	3.33850	-6.087%	1,249	-64.241%
2024-12-28	3.39780	3.55610	3.34320	3.55490	+5.337%	720	-66.418%
2024-12-27	3.34500	3.60350	3.32240	3.37480	+1.084%	1,187	-64.626%
2024-12-26	3.77480	3.79770	3.30470	3.33860	-10.997%	1,718	-64.242%
2024-12-25	3.96230	3.96230	3.70030	3.75110	-6.072%	855	-68.175%
2024-12-24	3.88150	4.03580	3.73880	3.99360	+2.508%	1,559	-70.107%
2024-12-23	3.59710	4.01020	3.53300	3.89590	+7.932%	3,221	-69.358%
2024-12-22	3.73520	3.83680	3.55170	3.60960	-3.946%	3,338	-66.927%
2024-12-21	4.17930	4.47490	3.66710	3.75790	-10.441%	5,013	-68.232%
2024-12-20	4.23160	4.31690	3.52980	4.19600	-0.801%	7,400	-71.549%
2024-12-19	4.97180	5.08810	4.16270	4.22990	-14.970%	33,704	-71.777%
2024-12-18	5.07460	5.37520	4.66950	4.97460	-1.692%	11,070	-76.002%
2024-12-17	5.49880	5.64390	5.01160	5.06020	-7.810%	5,173	-76.408%
2024-12-16	5.04830	5.58570	4.87420	5.48890	+9.528%	9,168	-78.251%
2024-12-15	4.62880	5.06140	4.53950	5.01140	+8.070%	3,353	-76.178%
2024-12-14	4.89860	4.98490	4.48530	4.63720	-5.531%	2,360	-74.256%
2024-12-13	4.91140	5.19200	4.75390	4.90870	-0.055%	4,906	-75.680%
2024-12-12	5.06970	5.37250	4.83610	4.91140	-3.999%	8,770	-75.693%
2024-12-11	4.32760	5.26480	4.16850	5.11600	+19.287%	56,559	-76.665%
2024-12-10	4.56690	4.84860	4.08350	4.28880	-6.362%	67,931	-72.165%
2024-12-09	4.78660	4.94780	4.00410	4.58020	-4.388%	93,914	-73.936%
2024-12-08	4.46610	4.97440	4.38940	4.79040	+6.843%	5,240	-75.079%
2024-12-07	4.73800	4.99140	4.37120	4.48360	-5.361%	8,425	-73.374%
2024-12-06	3.81980	5.06560	3.80970	4.73760	+23.881%	171,460	-74.802%
2024-12-05	3.84660	3.98260	3.67490	3.82430	-0.753%	12,195	-68.784%
2024-12-04	3.96780	4.32040	3.80710	3.85330	-2.981%	79,082	-69.019%
2024-12-03	3.86010	3.97360	3.56180	3.97170	+2.737%	13,118	-69.942%
2024-12-02	3.84620	3.91460	3.46900	3.86590	+0.470%	10,658	-69.120%
2024-12-01	3.62240	4.09450	3.60130	3.84780	+5.767%	7,498	-68.974%
2024-11-30	3.55250	3.96360	3.55250	3.63800	+1.779%	8,224	-67.185%
2024-11-29	3.64140	3.69390	3.51790	3.57440	-2.007%	30,970	-66.601%
2024-11-28	3.86090	3.92820	3.57040	3.64760	-5.473%	8,397	-67.272%
2024-11-27	3.36050	4.14090	3.28750	3.85880	+13.779%	40,440	-69.063%
2024-11-26	3.16550	3.40370	2.91070	3.39150	+7.323%	20,757	-64.800%
2024-11-25	2.90990	3.36100	2.89290	3.16010	+8.371%	37,343	-62.223%
2024-11-24	2.76870	3.01800	2.55680	2.91600	+5.576%	8,138	-59.060%
2024-11-23	2.57980	2.84560	2.41100	2.76200	+7.739%	17,266	-56.778%
2024-11-22	2.60500	2.71610	2.43330	2.56360	-2.227%	6,171	-53.433%
2024-11-21	2.21640	2.81060	2.15210	2.62200	+17.912%	17,678	-54.470%
2024-11-20	2.40700	2.41730	2.19390	2.22370	-8.142%	4,458	-46.315%
2024-11-19	2.68330	2.68330	2.37070	2.42080	-9.981%	3,487	-50.686%
2024-11-18	2.40070	2.70990	2.27920	2.68920	+14.118%	13,094	-55.608%
2024-11-17	2.51360	2.53160	2.34890	2.35650	-5.502%	8,572	-49.340%
2024-11-16	2.43190	2.62960	2.37900	2.49370	+1.601%	1,180	-52.127%
2024-11-15	2.39750	2.45780	2.31050	2.45440	+2.497%	38,924	-51.361%
2024-11-14	2.54710	2.69620	2.35780	2.39460	-5.976%	19,538	-50.146%
2024-11-13	2.79890	2.83970	2.44180	2.54680	-8.805%	18,865	-53.125%
2024-11-12	3.22920	3.25500	2.67900	2.79270	-13.461%	15,606	-57.253%
2024-11-11	3.19150	3.29260	2.97900	3.22710	+1.468%	9,085	-63.007%
2024-11-10	3.21980	3.44430	3.02620	3.18040	-2.719%	8,727	-62.464%
2024-11-09	3.03680	3.34820	2.94590	3.26930	+7.819%	7,605	-63.485%
2024-11-08	3.18660	3.33950	2.98740	3.03220	-4.833%	7,336	-60.629%
2024-11-07	2.87820	3.26310	2.84550	3.18620	+9.548%	11,168	-62.532%
2024-11-06	2.47640	2.97320	2.47260	2.90850	+20.996%	15,980	-58.955%
2024-11-05	2.38360	2.58500	2.34970	2.40380	+1.268%	13,929	-50.337%
2024-11-04	2.43810	2.47950	2.35740	2.37370	-3.762%	14,530	-49.707%
2024-11-03	2.36160	2.46650	2.26500	2.46650	+5.429%	20,679	-51.599%
2024-11-02	2.53210	2.57440	2.32300	2.33950	-7.288%	9,366	-48.972%
2024-11-01	2.75340	2.82220	2.50310	2.52340	-9.063%	15,107	-52.691%
2024-10-31	2.96650	2.96680	2.74790	2.77490	-6.490%	6,922	-56.979%
2024-10-30	2.83830	3.17060	2.80500	2.96750	+3.773%	10,380	-59.771%
2024-10-29	2.84720	2.99660	2.79660	2.85960	-0.272%	2,706	-58.253%
2024-10-28	2.84350	2.92400	2.68440	2.86740	+0.343%	2,554	-58.366%
2024-10-27	2.92450	2.98930	2.81370	2.85760	-3.375%	1,780	-58.224%
2024-10-26	2.81050	2.95740	2.73010	2.95740	+7.777%	1,314	-59.633%
2024-10-25	3.25360	3.28070	2.68750	2.74400	-15.795%	7,138	-56.494%
2024-10-24	3.21760	3.31110	3.17610	3.25870	+1.011%	6,626	-63.366%
2024-10-23	3.44390	3.52730	3.17940	3.22610	-6.533%	13,897	-62.996%
2024-10-22	3.51100	3.54360	3.37290	3.45160	-0.776%	1,594	-65.413%
2024-10-21	3.75010	3.82040	3.45370	3.47860	-7.218%	6,969	-65.682%
2024-10-20	3.65700	3.79000	3.48980	3.74920	+2.025%	14,383	-68.159%
2024-10-19	3.61600	3.69970	3.57090	3.67480	+1.914%	6,136	-67.514%
2024-10-18	3.29270	3.61240	3.28460	3.60580	+11.218%	3,200	-66.892%
2024-10-17	3.34910	3.40680	3.11390	3.24210	-2.435%	1,605	-63.178%
2024-10-16	3.52210	3.59100	3.25730	3.32300	-4.736%	6,328	-64.075%
2024-10-15	3.78790	3.80380	3.42650	3.48820	-7.880%	2,700	-65.776%
2024-10-14	3.58440	3.79870	3.49630	3.78660	+5.960%	1,645	-68.473%
2024-10-13	3.74380	3.76000	3.49980	3.57360	-4.775%	6,308	-66.594%
2024-10-12	3.91210	4.01920	3.75280	3.75280	-4.045%	12,498	-68.189%
2024-10-11	3.74630	4.11890	3.68910	3.91100	+4.898%	13,632	-69.476%
2024-10-10	3.66990	3.85080	3.49050	3.72840	+1.334%	12,277	-67.981%
2024-10-09	3.74330	4.15460	3.59440	3.67930	-1.686%	26,251	-67.554%
2024-10-08	3.34670	4.03710	3.34270	3.74240	+10.856%	25,150	-68.101%
2024-10-07	3.29860	3.67380	3.29860	3.37590	+2.374%	7,829	-64.638%
2024-10-06	3.18570	3.31960	3.06120	3.29760	+3.185%	4,258	-63.798%
2024-10-05	3.56970	3.62130	3.17740	3.19580	-11.062%	8,778	-62.645%
2024-10-04	3.36580	3.69780	3.28020	3.59330	+7.148%	11,172	-66.777%
2024-10-03	3.26410	3.71270	3.19640	3.35360	+2.871%	17,083	-64.402%
2024-10-02	4.07660	4.24690	3.20000	3.26000	-19.095%	24,116	-63.380%
2024-10-01	5.00000	5.00000	3.71120	4.02940	0.000%	76,209	-70.373%

.dark-mode .ZMkWKc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZMkWKc{ color: #333333; background-color: white; border: 2px solid #333333; }EIGENUSDEIGEN / United States dollarcrypto Bitfinex

EIGENUSD
EIGEN / United States dollar
crypto Bitfinex