Dark

DOTBTC
Polkadot / Bitcoin
crypto Composite

Real-time

Jan 16, 2026 2:41:31 PM EST

0.00002201BTC-0.407%(-0.00000009)184,094DOT4BTC

0.00002198Bid 0.00002204Ask 0.00000006Spread

Composite
0.00002201 Binance
0.00002201 Coinbase
0.00002200 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-16	0.00002214	0.00002252	0.00002172	0.00002201	-0.587%	157,175	0.000%
2026-01-15	0.00002295	0.00002310	0.00002197	0.00002214	-3.487%	186,255	-0.587%
2026-01-14	0.00002392	0.00002416	0.00002280	0.00002294	-4.097%	281,279	-4.054%
2026-01-13	0.00002250	0.00002509	0.00002246	0.00002392	+6.311%	485,153	-7.985%
2026-01-12	0.00002276	0.00002329	0.00002242	0.00002250	-1.055%	113,584	-2.178%
2026-01-11	0.00002312	0.00002335	0.00002257	0.00002274	-1.558%	143,447	-3.210%
2026-01-10	0.00002299	0.00002350	0.00002286	0.00002310	+0.522%	85,663	-4.719%
2026-01-09	0.00002320	0.00002337	0.00002270	0.00002298	-0.820%	148,764	-4.221%
2026-01-08	0.00002347	0.00002373	0.00002313	0.00002317	-1.320%	116,944	-5.006%
2026-01-07	0.00002380	0.00002420	0.00002330	0.00002348	-1.510%	172,793	-6.261%
2026-01-06	0.00002350	0.00002390	0.00002318	0.00002384	+1.017%	67,747	-7.676%
2026-01-05	0.00002340	0.00002370	0.00002260	0.00002360	+0.855%	34,241	-6.737%
2026-01-04	0.00002340	0.00002380	0.00002330	0.00002340	-0.426%	20,308	-5.940%
2026-01-03	0.00002410	0.00002460	0.00002350	0.00002350	-2.490%	18,452	-6.340%
2026-01-02	0.00002250	0.00002410	0.00002210	0.00002410	+7.111%	44,922	-8.672%
2026-01-01	0.00002040	0.00002290	0.00002020	0.00002250	+10.294%	40,420	-2.178%
2025-12-31	0.00002040	0.00002070	0.00002020	0.00002040	-0.488%	51,212	+7.892%
2025-12-30	0.00002090	0.00002090	0.00002050	0.00002050	-2.381%	26,367	+7.366%
2025-12-29	0.00002100	0.00002130	0.00002087	0.00002100	-0.143%	276,264	+4.810%
2025-12-28	0.00002170	0.00002175	0.00002088	0.00002103	-3.088%	187,957	+4.660%
2025-12-27	0.00001980	0.00002198	0.00001973	0.00002170	+10.096%	574,472	+1.429%
2025-12-26	0.00001930	0.00001976	0.00001903	0.00001971	+2.177%	293,464	+11.669%
2025-12-25	0.00001990	0.00001996	0.00001924	0.00001929	-2.576%	206,055	+14.101%
2025-12-24	0.00002020	0.00002023	0.00001966	0.00001980	-1.834%	223,684	+11.162%
2025-12-23	0.00002020	0.00002027	0.00001984	0.00002017	+0.298%	340,415	+9.122%
2025-12-22	0.00002040	0.00002053	0.00001997	0.00002011	-1.179%	373,423	+9.448%
2025-12-21	0.00002070	0.00002082	0.00001995	0.00002035	-2.304%	295,661	+8.157%
2025-12-20	0.00002090	0.00002115	0.00002072	0.00002083	-0.951%	198,920	+5.665%
2025-12-19	0.00002060	0.00002150	0.00002027	0.00002103	+2.286%	611,987	+4.660%
2025-12-18	0.00002100	0.00002111	0.00002038	0.00002056	-1.862%	625,416	+7.053%
2025-12-17	0.00002160	0.00002172	0.00002088	0.00002095	-3.099%	628,078	+5.060%
2025-12-16	0.00002200	0.00002224	0.00002156	0.00002162	-1.727%	472,138	+1.804%
2025-12-15	0.00002220	0.00002238	0.00002141	0.00002200	-0.767%	640,775	+0.045%
2025-12-14	0.00002260	0.00002262	0.00002194	0.00002217	-0.805%	354,956	-0.722%
2025-12-13	0.00002230	0.00002281	0.00002224	0.00002235	+0.179%	188,470	-1.521%
2025-12-12	0.00002230	0.00002260	0.00002166	0.00002231	+0.090%	524,812	-1.345%
2025-12-11	0.00002380	0.00002383	0.00002223	0.00002229	-6.892%	502,400	-1.256%
2025-12-10	0.00002470	0.00002476	0.00002371	0.00002394	-2.286%	562,584	-8.062%
2025-12-09	0.00002350	0.00002544	0.00002320	0.00002450	+4.167%	475,197	-10.163%
2025-12-08	0.00002320	0.00002382	0.00002308	0.00002352	+0.858%	343,783	-6.420%
2025-12-07	0.00002390	0.00002403	0.00002307	0.00002332	-2.099%	300,238	-5.617%
2025-12-06	0.00002380	0.00002410	0.00002339	0.00002382	+0.084%	166,559	-7.599%
2025-12-05	0.00002470	0.00002490	0.00002346	0.00002380	-3.605%	421,829	-7.521%
2025-12-04	0.00002540	0.00002540	0.00002467	0.00002469	-2.257%	190,957	-10.855%
2025-12-03	0.00002470	0.00002551	0.00002442	0.00002526	+5.470%	408,462	-12.866%
2025-12-02	0.00002370	0.00002510	0.00002355	0.00002395	-1.521%	632,115	-8.100%
2025-12-01	0.00002440	0.00002451	0.00002329	0.00002432	-0.735%	687,251	-9.498%
2025-11-30	0.00002490	0.00002500	0.00002440	0.00002450	-1.249%	165,290	-10.163%
2025-11-29	0.00002520	0.00002524	0.00002469	0.00002481	-3.837%	145,726	-11.286%
2025-11-28	0.00002560	0.00002588	0.00002499	0.00002580	+0.703%	259,110	-14.690%
2025-11-27	0.00002590	0.00002611	0.00002540	0.00002562	-1.196%	309,740	-14.091%
2025-11-26	0.00002630	0.00002636	0.00002589	0.00002593	-1.332%	390,015	-15.118%
2025-11-25	0.00002650	0.00002664	0.00002528	0.00002628	-1.054%	371,489	-16.248%
2025-11-24	0.00002600	0.00002693	0.00002594	0.00002656	+0.950%	390,922	-17.131%
2025-11-23	0.00002730	0.00002736	0.00002590	0.00002631	-3.343%	289,107	-16.344%
2025-11-22	0.00002760	0.00002770	0.00002694	0.00002722	-0.946%	279,015	-19.140%
2025-11-21	0.00002930	0.00002976	0.00002704	0.00002748	-6.467%	685,742	-19.905%
2025-11-20	0.00002940	0.00003065	0.00002900	0.00002938	-0.407%	405,668	-25.085%
2025-11-19	0.00002960	0.00002984	0.00002888	0.00002950	-0.439%	358,820	-25.390%
2025-11-18	0.00002890	0.00003057	0.00002869	0.00002963	+2.384%	360,345	-25.717%
2025-11-17	0.00002960	0.00002999	0.00002870	0.00002894	-2.230%	290,568	-23.946%
2025-11-16	0.00002960	0.00003001	0.00002870	0.00002960	-0.704%	300,557	-25.642%
2025-11-15	0.00002980	0.00003055	0.00002961	0.00002981	+0.506%	245,933	-26.166%
2025-11-14	0.00002870	0.00003034	0.00002842	0.00002966	+4.658%	376,046	-25.792%
2025-11-13	0.00002880	0.00002952	0.00002808	0.00002834	-1.426%	287,574	-22.336%
2025-11-12	0.00002970	0.00003002	0.00002850	0.00002875	-5.583%	277,103	-23.443%
2025-11-11	0.00003080	0.00003150	0.00002956	0.00003045	-0.653%	339,564	-27.718%
2025-11-10	0.00003070	0.00003121	0.00002980	0.00003065	-0.713%	369,524	-28.189%
2025-11-09	0.00003180	0.00003248	0.00002994	0.00003087	-4.279%	936,556	-28.701%
2025-11-08	0.00003160	0.00003469	0.00003039	0.00003225	+6.225%	1,279,448	-31.752%
2025-11-07	0.00002640	0.00003254	0.00002632	0.00003036	+15.701%	3,024,293	-27.503%
2025-11-06	0.00002570	0.00002650	0.00002508	0.00002624	-1.686%	1,322,270	-16.120%
2025-11-05	0.00002470	0.00002669	0.00002409	0.00002669	+7.361%	936,226	-17.535%
2025-11-04	0.00002430	0.00002536	0.00002353	0.00002486	+3.154%	1,330,150	-11.464%
2025-11-03	0.00002700	0.00002702	0.00002360	0.00002410	-9.228%	1,022,946	-8.672%
2025-11-02	0.00002690	0.00002724	0.00002611	0.00002655	-1.264%	373,931	-17.100%
2025-11-01	0.00002630	0.00002698	0.00002615	0.00002689	+2.477%	389,119	-18.148%
2025-10-31	0.00002650	0.00002667	0.00002599	0.00002624	-0.981%	420,145	-16.120%
2025-10-30	0.00002800	0.00002813	0.00002604	0.00002650	-5.289%	1,105,638	-16.943%
2025-10-29	0.00002700	0.00002851	0.00002698	0.00002798	+3.822%	562,465	-21.337%
2025-10-28	0.00002750	0.00002783	0.00002665	0.00002695	-1.893%	492,523	-18.330%
2025-10-27	0.00002790	0.00002809	0.00002721	0.00002747	-0.182%	307,182	-19.876%
2025-10-26	0.00002770	0.00002821	0.00002740	0.00002752	-0.936%	181,907	-20.022%
2025-10-25	0.00002770	0.00002780	0.00002719	0.00002778	+1.165%	143,376	-20.770%
2025-10-24	0.00002720	0.00002788	0.00002712	0.00002746	+1.291%	172,193	-19.847%
2025-10-23	0.00002710	0.00002738	0.00002682	0.00002711	-1.203%	174,517	-18.812%
2025-10-22	0.00002780	0.00002791	0.00002652	0.00002744	-1.046%	399,113	-19.789%
2025-10-21	0.00002790	0.00002814	0.00002743	0.00002773	-0.645%	423,823	-20.627%
2025-10-20	0.00002770	0.00002808	0.00002744	0.00002791	+0.504%	409,388	-21.139%
2025-10-19	0.00002730	0.00002807	0.00002718	0.00002777	+1.499%	400,484	-20.742%
2025-10-18	0.00002720	0.00002764	0.00002705	0.00002736	-2.041%	329,326	-19.554%
2025-10-17	0.00002790	0.00002860	0.00002646	0.00002793	+0.072%	874,927	-21.196%
2025-10-16	0.00002830	0.00002865	0.00002760	0.00002791	-2.955%	942,106	-21.139%
2025-10-15	0.00002870	0.00002941	0.00002795	0.00002876	+0.174%	778,909	-23.470%
2025-10-14	0.00002930	0.00002950	0.00002760	0.00002871	-1.340%	1,090,699	-23.337%
2025-10-13	0.00002800	0.00002980	0.00002780	0.00002910	+3.155%	774,896	-24.364%
2025-10-12	0.00002710	0.00002880	0.00002650	0.00002821	+4.714%	490,177	-21.978%
2025-10-11	0.00002790	0.00002960	0.00002580	0.00002694	+2.550%	1,419,284	-18.300%
2025-10-10	0.00003350	0.00003520	0.00000900	0.00002627	-21.815%	3,065,783	-16.216%
2025-10-09	0.00003400	0.00003400	0.00003280	0.00003360	-1.840%	166,764	-34.494%
2025-10-08	0.00003410	0.00003430	0.00003350	0.00003423	+0.117%	135,794	-35.700%
2025-10-07	0.00003510	0.00003540	0.00003380	0.00003419	-3.690%	199,520	-35.624%
2025-10-06	0.00003350	0.00003560	0.00003330	0.00003550	+6.319%	191,449	-38.000%
2025-10-05	0.00003430	0.00003500	0.00003320	0.00003339	-2.653%	113,875	-34.082%
2025-10-04	0.00003540	0.00003540	0.00003400	0.00003430	-2.943%	77,859	-35.831%
2025-10-03	0.00003560	0.00003570	0.00003480	0.00003534	-1.174%	95,871	-37.719%
2025-10-02	0.00003480	0.00003610	0.00003460	0.00003576	+2.494%	279,326	-38.451%
2025-10-01	0.00003430	0.00003530	0.00003400	0.00003489	+1.720%	106,307	-36.916%
2025-09-30	0.00003480	0.00003480	0.00003360	0.00003430	-1.719%	103,857	-35.831%
2025-09-29	0.00003570	0.00003570	0.00003450	0.00003490	+0.057%	188,638	-36.934%
2025-09-28	0.00003540	0.00003610	0.00003470	0.00003488	-1.802%	72,736	-36.898%
2025-09-27	0.00003580	0.00003580	0.00003520	0.00003552	+1.254%	80,313	-38.035%
2025-09-26	0.00003490	0.00003610	0.00003460	0.00003508	+0.863%	153,051	-37.258%
2025-09-25	0.00003530	0.00003572	0.00003440	0.00003478	-1.417%	248,934	-36.717%
2025-09-24	0.00003550	0.00003620	0.00003500	0.00003528	-0.899%	170,318	-37.613%
2025-09-23	0.00003590	0.00003600	0.00003530	0.00003560	+0.679%	134,469	-38.174%
2025-09-22	0.00003690	0.00003700	0.00003414	0.00003536	-4.484%	295,770	-37.755%
2025-09-21	0.00003770	0.00003790	0.00003670	0.00003702	-1.333%	123,332	-40.546%
2025-09-20	0.00003780	0.00003840	0.00003710	0.00003752	-3.224%	184,027	-41.338%
2025-09-19	0.00003880	0.00004170	0.00003740	0.00003877	+0.129%	556,289	-43.229%
2025-09-18	0.00003790	0.00003910	0.00003770	0.00003872	+2.434%	261,433	-43.156%
2025-09-17	0.00003640	0.00003790	0.00003570	0.00003780	+3.307%	174,723	-41.772%
2025-09-16	0.00003590	0.00003680	0.00003576	0.00003659	+1.724%	197,384	-39.847%
2025-09-15	0.00003750	0.00003790	0.00003580	0.00003597	-4.106%	248,490	-38.810%
2025-09-14	0.00003870	0.00003880	0.00003720	0.00003751	-3.250%	226,046	-41.322%
2025-09-13	0.00003720	0.00003990	0.00003710	0.00003877	+4.445%	470,901	-43.229%
2025-09-12	0.00003670	0.00003730	0.00003620	0.00003712	+0.623%	93,417	-40.706%
2025-09-11	0.00003690	0.00003740	0.00003621	0.00003689	-0.216%	270,271	-40.336%
2025-09-10	0.00003720	0.00003740	0.00003610	0.00003697	-0.081%	220,456	-40.465%
2025-09-09	0.00003620	0.00003720	0.00003600	0.00003700	+2.578%	488,448	-40.514%
2025-09-08	0.00003600	0.00003670	0.00003570	0.00003607	+0.250%	218,179	-38.980%
2025-09-07	0.00003470	0.00003680	0.00003460	0.00003598	+3.569%	396,074	-38.827%
2025-09-06	0.00003460	0.00003500	0.00003414	0.00003474	+0.318%	142,496	-36.644%
2025-09-05	0.00003400	0.00003470	0.00003390	0.00003463	+1.674%	156,144	-36.442%
2025-09-04	0.00003460	0.00003460	0.00003400	0.00003406	-1.475%	118,997	-35.379%
2025-09-03	0.00003430	0.00003490	0.00003410	0.00003457	+0.758%	170,991	-36.332%
2025-09-02	0.00003380	0.00003440	0.00003360	0.00003431	-0.953%	152,613	-35.850%
2025-09-01	0.00003450	0.00003550	0.00003360	0.00003464	+0.145%	377,343	-36.461%
2025-08-31	0.00003520	0.00003540	0.00003450	0.00003459	-1.228%	329,652	-36.369%
2025-08-30	0.00003490	0.00003530	0.00003450	0.00003502	-0.709%	389,702	-37.150%
2025-08-29	0.00003540	0.00003560	0.00003430	0.00003527	-0.311%	554,933	-37.596%
2025-08-28	0.00003450	0.00003570	0.00003430	0.00003538	+2.580%	916,749	-37.790%
2025-08-27	0.00003480	0.00003520	0.00003430	0.00003449	-0.891%	118,878	-36.184%
2025-08-26	0.00003390	0.00003530	0.00003380	0.00003480	+2.655%	177,736	-36.753%
2025-08-25	0.00003630	0.00003660	0.00003370	0.00003390	-5.781%	393,352	-35.074%
2025-08-24	0.00003670	0.00003740	0.00003500	0.00003598	-1.694%	790,210	-38.827%
2025-08-23	0.00003580	0.00003710	0.00003480	0.00003660	+2.521%	621,011	-39.863%
2025-08-22	0.00003380	0.00003590	0.00003290	0.00003570	+5.935%	687,365	-38.347%
2025-08-21	0.00003400	0.00003420	0.00003360	0.00003370	-0.590%	77,245	-34.688%
2025-08-20	0.00003300	0.00003420	0.00003280	0.00003390	+3.040%	245,831	-35.074%
2025-08-19	0.00003370	0.00003390	0.00003290	0.00003290	-2.083%	410,601	-33.100%
2025-08-18	0.00003450	0.00003460	0.00003340	0.00003360	-2.890%	450,327	-34.494%
2025-08-17	0.00003370	0.00003540	0.00003340	0.00003460	+2.367%	390,663	-36.387%
2025-08-16	0.00003330	0.00003390	0.00003320	0.00003380	+2.269%	227,309	-34.882%
2025-08-15	0.00003370	0.00003440	0.00003270	0.00003305	-0.870%	400,620	-33.404%
2025-08-14	0.00003470	0.00003530	0.00003310	0.00003334	-5.472%	595,103	-33.983%
2025-08-13	0.00003460	0.00003570	0.00003430	0.00003527	+5.821%	252,367	-37.596%
2025-08-12	0.00003260	0.00003530	0.00003240	0.00003333	+2.554%	195,428	-33.963%
2025-08-11	0.00003390	0.00003440	0.00003220	0.00003250	-4.130%	241,900	-32.277%
2025-08-10	0.00003560	0.00003580	0.00003360	0.00003390	-2.949%	447,774	-35.074%
2025-08-09	0.00003410	0.00003570	0.00003410	0.00003493	+3.989%	261,851	-36.988%
2025-08-08	0.00003290	0.00003420	0.00003260	0.00003359	+2.628%	257,409	-34.475%
2025-08-07	0.00003200	0.00003335	0.00003180	0.00003273	+2.441%	118,238	-32.753%
2025-08-06	0.00003170	0.00003200	0.00003130	0.00003195	+0.789%	344,592	-31.111%
2025-08-05	0.00003230	0.00003230	0.00003120	0.00003170	-0.408%	160,162	-30.568%
2025-08-04	0.00003160	0.00003250	0.00003150	0.00003183	+0.919%	223,421	-30.851%
2025-08-03	0.00003100	0.00003180	0.00003090	0.00003154	+1.545%	68,401	-30.216%
2025-08-02	0.00003130	0.00003180	0.00003050	0.00003106	-1.303%	181,975	-29.137%
2025-08-01	0.00003160	0.00003210	0.00003050	0.00003147	-1.348%	297,511	-30.060%
2025-07-31	0.00003230	0.00003310	0.00003160	0.00003190	-1.574%	165,121	-31.003%
2025-07-30	0.00003300	0.00003320	0.00003130	0.00003241	-2.085%	325,373	-32.089%
2025-07-29	0.00003360	0.00003430	0.00003260	0.00003310	-1.194%	200,890	-33.505%
2025-07-28	0.00003550	0.00003610	0.00003340	0.00003350	-5.740%	169,688	-34.299%
2025-07-27	0.00003500	0.00003554	0.00003490	0.00003554	+1.543%	64,590	-38.070%
2025-07-26	0.00003470	0.00003550	0.00003460	0.00003500	+0.865%	66,447	-37.114%
2025-07-25	0.00003380	0.00003500	0.00003340	0.00003470	+2.724%	125,737	-36.571%
2025-07-24	0.00003460	0.00003520	0.00003310	0.00003378	-4.684%	238,900	-34.843%
2025-07-23	0.00003780	0.00003810	0.00003400	0.00003544	-6.491%	421,899	-37.895%
2025-07-22	0.00003840	0.00003850	0.00003630	0.00003790	-1.044%	210,671	-41.926%
2025-07-21	0.00003810	0.00003930	0.00003770	0.00003830	+0.683%	289,887	-42.533%
2025-07-20	0.00003730	0.00003860	0.00003690	0.00003804	+1.440%	135,299	-42.140%
2025-07-19	0.00003590	0.00003780	0.00003510	0.00003750	-0.133%	128,058	-41.307%
2025-07-18	0.00003570	0.00003830	0.00003550	0.00003755	+5.182%	286,893	-41.385%
2025-07-17	0.00003510	0.00003610	0.00003440	0.00003570	+3.149%	184,940	-38.347%
2025-07-16	0.00003470	0.00003570	0.00003420	0.00003461	+4.341%	147,458	-36.406%
2025-07-15	0.00003300	0.00003500	0.00003250	0.00003317	+1.159%	153,516	-33.645%
2025-07-14	0.00003340	0.00003460	0.00003260	0.00003279	-1.885%	155,425	-32.876%
2025-07-13	0.00003310	0.00003410	0.00003300	0.00003342	-2.736%	65,729	-34.141%
2025-07-12	0.00003330	0.00003450	0.00003250	0.00003436	+0.175%	113,474	-35.943%
2025-07-11	0.00003350	0.00003490	0.00003260	0.00003430	+3.908%	315,661	-35.831%
2025-07-10	0.00003260	0.00003350	0.00003230	0.00003301	+1.569%	246,984	-33.323%
2025-07-09	0.00003160	0.00003290	0.00003150	0.00003250	+3.867%	96,298	-32.277%
2025-07-08	0.00003110	0.00003190	0.00003070	0.00003129	+0.579%	79,613	-29.658%
2025-07-07	0.00003110	0.00003150	0.00003090	0.00003111	-0.575%	95,896	-29.251%
2025-07-06	0.00003100	0.00003150	0.00003080	0.00003129	+1.262%	83,975	-29.658%
2025-07-05	0.00003110	0.00003130	0.00003060	0.00003090	-0.451%	62,741	-28.770%
2025-07-04	0.00003230	0.00003250	0.00003080	0.00003104	-3.782%	156,398	-29.091%
2025-07-03	0.00003260	0.00003350	0.00003210	0.00003226	-1.945%	106,441	-31.773%
2025-07-02	0.00003100	0.00003310	0.00003060	0.00003290	+6.026%	157,494	-33.100%
2025-07-01	0.00003170	0.00003180	0.00003090	0.00003103	-2.114%	162,769	-29.069%
2025-06-30	0.00003280	0.00003290	0.00003140	0.00003170	-2.761%	150,932	-30.568%
2025-06-29	0.00003180	0.00003310	0.00003150	0.00003260	+2.516%	53,689	-32.485%
2025-06-28	0.00003140	0.00003200	0.00003100	0.00003180	+2.647%	125,933	-30.786%
2025-06-27	0.00003080	0.00003150	0.00003060	0.00003098	+0.584%	115,393	-28.954%
2025-06-26	0.00003120	0.00003170	0.00003060	0.00003080	-1.597%	186,837	-28.539%
2025-06-25	0.00003240	0.00003250	0.00003110	0.00003130	-3.633%	141,809	-29.681%
2025-06-24	0.00003250	0.00003320	0.00003220	0.00003248	+0.247%	127,497	-32.235%
2025-06-23	0.00003120	0.00003240	0.00003100	0.00003240	+3.846%	223,802	-32.068%
2025-06-22	0.00003250	0.00003260	0.00003060	0.00003120	-2.072%	351,834	-29.455%
2025-06-21	0.00003330	0.00003370	0.00003160	0.00003186	-4.324%	84,903	-30.917%
2025-06-20	0.00003400	0.00003400	0.00003240	0.00003330	-2.145%	125,159	-33.904%
2025-06-19	0.00003460	0.00003480	0.00003360	0.00003403	-3.296%	83,542	-35.322%
2025-06-18	0.00003560	0.00003590	0.00003440	0.00003519	-1.152%	127,050	-37.454%
2025-06-17	0.00003600	0.00003630	0.00003530	0.00003560	-2.492%	93,519	-38.174%
2025-06-16	0.00003620	0.00003690	0.00003590	0.00003651	+1.926%	99,308	-39.715%
2025-06-15	0.00003590	0.00003630	0.00003570	0.00003582	-0.084%	49,685	-38.554%
2025-06-14	0.00003620	0.00003630	0.00003560	0.00003585	-0.967%	69,253	-38.605%
2025-06-13	0.00003710	0.00003710	0.00003550	0.00003620	-2.426%	292,953	-39.199%
2025-06-12	0.00003850	0.00003860	0.00003690	0.00003710	-3.536%	291,704	-40.674%
2025-06-11	0.00003890	0.00003960	0.00003830	0.00003846	-0.927%	243,146	-42.772%
2025-06-10	0.00003770	0.00003930	0.00003760	0.00003882	+3.245%	261,568	-43.302%
2025-06-09	0.00003800	0.00003810	0.00003710	0.00003760	-2.032%	222,353	-41.463%
2025-06-08	0.00003820	0.00003870	0.00003790	0.00003838	+1.000%	122,434	-42.652%
2025-06-07	0.00003730	0.00003840	0.00003730	0.00003800	+1.225%	74,160	-42.079%
2025-06-06	0.00003760	0.00003830	0.00003720	0.00003754	-0.160%	132,875	-41.369%
2025-06-05	0.00003830	0.00003870	0.00003720	0.00003760	-1.571%	280,897	-41.463%
2025-06-04	0.00003930	0.00004000	0.00003810	0.00003820	-2.799%	256,573	-42.382%
2025-06-03	0.00003920	0.00003980	0.00003900	0.00003930	+0.255%	172,071	-43.995%
2025-06-02	0.00003850	0.00003950	0.00003770	0.00003920	+1.581%	170,977	-43.852%
2025-06-01	0.00003890	0.00003920	0.00003830	0.00003859	-1.051%	74,125	-42.964%
2025-05-31	0.00003900	0.00003930	0.00003780	0.00003900	-1.689%	171,368	-43.564%
2025-05-30	0.00004100	0.00004120	0.00003870	0.00003967	-3.479%	456,153	-44.517%
2025-05-29	0.00004260	0.00004320	0.00004100	0.00004110	-2.096%	301,141	-46.448%
2025-05-28	0.00004160	0.00004280	0.00004120	0.00004198	+0.817%	164,714	-47.570%
2025-05-27	0.00004080	0.00004180	0.00004050	0.00004164	+2.059%	118,303	-47.142%
2025-05-26	0.00004160	0.00004190	0.00004060	0.00004080	-1.258%	119,409	-46.054%
2025-05-25	0.00004220	0.00004220	0.00004070	0.00004132	-1.713%	121,794	-46.733%
2025-05-24	0.00004270	0.00004290	0.00004180	0.00004204	-1.453%	61,225	-47.645%
2025-05-23	0.00004430	0.00004600	0.00004240	0.00004266	-3.702%	419,601	-48.406%
2025-05-22	0.00004320	0.00004480	0.00004310	0.00004430	+2.309%	282,468	-50.316%
2025-05-21	0.00004380	0.00004450	0.00004320	0.00004330	-1.367%	247,062	-49.169%
2025-05-20	0.00004350	0.00004430	0.00004290	0.00004390	-0.746%	250,004	-49.863%
2025-05-19	0.00004490	0.00004500	0.00004320	0.00004423	-3.280%	293,789	-50.237%
2025-05-18	0.00004470	0.00004660	0.00004370	0.00004573	+0.972%	204,434	-51.870%
2025-05-17	0.00004600	0.00004600	0.00004430	0.00004529	-2.602%	294,670	-51.402%
2025-05-16	0.00004600	0.00004770	0.00004550	0.00004650	+1.329%	382,296	-52.667%
2025-05-15	0.00004810	0.00004840	0.00004530	0.00004589	-4.614%	583,944	-52.037%
2025-05-14	0.00005000	0.00005060	0.00004790	0.00004811	-2.788%	299,740	-54.251%
2025-05-13	0.00004920	0.00005030	0.00004750	0.00004949	+0.243%	352,381	-55.526%
2025-05-12	0.00004900	0.00005160	0.00004840	0.00004937	+0.817%	369,565	-55.418%
2025-05-11	0.00005070	0.00005120	0.00004790	0.00004897	-1.031%	531,017	-55.054%
2025-05-10	0.00004660	0.00005080	0.00004660	0.00004948	+6.938%	803,174	-55.517%
2025-05-09	0.00004320	0.00004710	0.00004310	0.00004627	+7.032%	639,080	-52.431%
2025-05-08	0.00004090	0.00004340	0.00004080	0.00004323	+4.953%	383,468	-49.086%
2025-05-07	0.00004100	0.00004130	0.00004020	0.00004119	+0.463%	172,269	-46.565%
2025-05-06	0.00004130	0.00004160	0.00004080	0.00004100	-0.726%	305,792	-46.317%
2025-05-05	0.00004160	0.00004250	0.00004130	0.00004130	-0.048%	183,757	-46.707%
2025-05-04	0.00004200	0.00004210	0.00004090	0.00004132	-1.619%	247,023	-46.733%
2025-05-03	0.00004290	0.00004320	0.00004180	0.00004200	-2.098%	83,842	-47.595%
2025-05-02	0.00004330	0.00004420	0.00004270	0.00004290	-0.694%	170,125	-48.695%
2025-05-01	0.00004320	0.00004370	0.00004290	0.00004320	-0.023%	88,978	-49.051%
2025-04-30	0.00004380	0.00004400	0.00004310	0.00004321	-1.795%	115,215	-49.063%
2025-04-29	0.00004470	0.00004570	0.00004370	0.00004400	+0.779%	113,678	-49.977%
2025-04-28	0.00004350	0.00004500	0.00004320	0.00004366	-0.773%	198,838	-49.588%
2025-04-27	0.00004500	0.00004510	0.00004330	0.00004400	-2.439%	148,838	-49.977%
2025-04-26	0.00004500	0.00004590	0.00004470	0.00004510	-0.221%	128,028	-51.197%
2025-04-25	0.00004540	0.00004670	0.00004470	0.00004520	-0.659%	201,855	-51.305%
2025-04-24	0.00004370	0.00004580	0.00004280	0.00004550	+3.268%	252,146	-51.626%
2025-04-23	0.00004290	0.00004450	0.00004290	0.00004406	+3.915%	207,254	-50.045%
2025-04-22	0.00004310	0.00004340	0.00004190	0.00004240	-5.230%	266,152	-48.090%
2025-04-21	0.00004550	0.00004570	0.00004310	0.00004474	-1.886%	186,797	-50.805%
2025-04-20	0.00004570	0.00004630	0.00004510	0.00004560	0.000%	95,134	-51.732%
2025-04-19	0.00004350	0.00004570	0.00004320	0.00004560	+4.828%	85,227	-51.732%
2025-04-18	0.00004280	0.00004420	0.00004260	0.00004350	+0.834%	180,568	-49.402%
2025-04-17	0.00004240	0.00004360	0.00004220	0.00004314	+2.373%	173,369	-48.980%
2025-04-16	0.00004200	0.00004271	0.00004160	0.00004214	-1.057%	143,818	-47.769%
2025-04-15	0.00004340	0.00004360	0.00004190	0.00004259	-2.562%	128,024	-48.321%
2025-04-14	0.00004390	0.00004470	0.00004310	0.00004371	+0.344%	225,915	-49.645%
2025-04-13	0.00004360	0.00004500	0.00004310	0.00004356	-0.252%	191,506	-49.472%
2025-04-12	0.00004270	0.00004410	0.00004260	0.00004367	+2.128%	93,436	-49.599%
2025-04-11	0.00004350	0.00004400	0.00004250	0.00004276	-2.061%	149,539	-48.527%
2025-04-10	0.00004410	0.00004410	0.00004230	0.00004366	-1.777%	312,125	-49.588%
2025-04-09	0.00004420	0.00004598	0.00004340	0.00004445	-0.045%	312,471	-50.484%
2025-04-08	0.00004540	0.00004620	0.00004370	0.00004447	-2.328%	248,221	-50.506%
2025-04-07	0.00004690	0.00004710	0.00004380	0.00004553	-2.880%	737,785	-51.658%
2025-04-06	0.00004730	0.00004770	0.00004630	0.00004688	-0.909%	209,719	-53.050%
2025-04-05	0.00004810	0.00004830	0.00004720	0.00004731	-1.417%	78,667	-53.477%
2025-04-04	0.00004880	0.00004940	0.00004790	0.00004799	-1.781%	164,425	-54.136%
2025-04-03	0.00004800	0.00004940	0.00004690	0.00004886	+2.863%	152,218	-54.953%
2025-04-02	0.00004890	0.00004890	0.00004740	0.00004750	-2.404%	251,725	-53.663%
2025-04-01	0.00004870	0.00005050	0.00004867	0.00004867	+0.206%	184,514	-54.777%
2025-03-31	0.00004910	0.00004970	0.00004840	0.00004857	-2.352%	121,552	-54.684%
2025-03-30	0.00004900	0.00005040	0.00004880	0.00004974	+2.198%	66,930	-55.750%
2025-03-29	0.00005080	0.00005090	0.00004860	0.00004867	-4.268%	154,520	-54.777%
2025-03-28	0.00005300	0.00005310	0.00005000	0.00005084	-2.903%	248,638	-56.707%
2025-03-27	0.00005400	0.00005450	0.00005230	0.00005236	-3.037%	308,544	-57.964%
2025-03-26	0.00005300	0.00005460	0.00005270	0.00005400	+2.176%	288,161	-59.241%
2025-03-25	0.00005280	0.00005380	0.00005270	0.00005285	-0.095%	129,242	-58.354%
2025-03-24	0.00005240	0.00005460	0.00005220	0.00005290	+0.322%	217,046	-58.393%
2025-03-23	0.00005310	0.00005320	0.00005180	0.00005273	-1.439%	109,559	-58.259%
2025-03-22	0.00005350	0.00005400	0.00005260	0.00005350	0.000%	172,484	-58.860%
2025-03-21	0.00005230	0.00005450	0.00005200	0.00005350	+2.490%	269,985	-58.860%
2025-03-20	0.00005230	0.00005270	0.00005130	0.00005220	-0.191%	131,347	-57.835%
2025-03-19	0.00005400	0.00005480	0.00005220	0.00005230	-2.968%	262,474	-57.916%
2025-03-18	0.00005200	0.00005440	0.00005120	0.00005390	+2.589%	223,685	-59.165%
2025-03-17	0.00005210	0.00005370	0.00005190	0.00005254	+2.039%	276,477	-58.108%
2025-03-16	0.00005150	0.00005260	0.00005060	0.00005149	-0.885%	194,791	-57.254%
2025-03-15	0.00004990	0.00005250	0.00004970	0.00005195	+5.098%	207,005	-57.632%
2025-03-14	0.00004900	0.00005040	0.00004890	0.00004943	+2.149%	236,129	-55.472%
2025-03-13	0.00004740	0.00004920	0.00004700	0.00004839	+2.046%	266,042	-54.515%
2025-03-12	0.00004880	0.00004910	0.00004730	0.00004742	-2.927%	249,868	-53.585%
2025-03-11	0.00004920	0.00004970	0.00004770	0.00004885	-0.732%	334,910	-54.944%
2025-03-10	0.00004980	0.00005150	0.00004870	0.00004921	-1.264%	566,694	-55.273%
2025-03-09	0.00004970	0.00005080	0.00004820	0.00004984	+0.080%	269,387	-55.839%
2025-03-08	0.00005070	0.00005130	0.00004960	0.00004980	-1.949%	118,203	-55.803%
2025-03-07	0.00004930	0.00005240	0.00004900	0.00005079	+2.855%	395,110	-56.665%
2025-03-06	0.00005000	0.00005040	0.00004910	0.00004938	-1.121%	261,615	-55.427%
2025-03-05	0.00004970	0.00005030	0.00004860	0.00004994	+0.625%	307,970	-55.927%
2025-03-04	0.00005180	0.00005214	0.00004900	0.00004963	-5.051%	429,149	-55.652%
2025-03-03	0.00005530	0.00005610	0.00005190	0.00005227	-5.325%	425,112	-57.892%
2025-03-02	0.00005400	0.00005610	0.00005360	0.00005521	+1.958%	578,350	-60.134%
2025-03-01	0.00005580	0.00005660	0.00005370	0.00005415	-3.079%	196,955	-59.354%
2025-02-28	0.00005810	0.00005820	0.00005560	0.00005587	-3.805%	427,400	-60.605%
2025-02-27	0.00005640	0.00006020	0.00005600	0.00005808	+1.984%	533,496	-62.104%
2025-02-26	0.00005240	0.00005740	0.00005210	0.00005695	+8.829%	506,427	-61.352%
2025-02-25	0.00004790	0.00005350	0.00004660	0.00005233	+8.546%	600,794	-57.940%
2025-02-24	0.00005140	0.00005160	0.00004700	0.00004821	-6.624%	428,408	-54.346%
2025-02-23	0.00005220	0.00005310	0.00005120	0.00005163	-1.375%	128,407	-57.370%
2025-02-22	0.00005260	0.00005420	0.00005200	0.00005235	-0.702%	239,573	-57.956%
2025-02-21	0.00005130	0.00005400	0.00005120	0.00005272	+2.488%	271,687	-58.251%
2025-02-20	0.00005060	0.00005180	0.00005050	0.00005144	+1.620%	187,900	-57.212%
2025-02-19	0.00004980	0.00005080	0.00004940	0.00005062	+1.565%	128,416	-56.519%
2025-02-18	0.00005100	0.00005114	0.00004830	0.00004984	-2.179%	315,389	-55.839%
2025-02-17	0.00005090	0.00005220	0.00004990	0.00005095	+0.434%	322,419	-56.801%
2025-02-16	0.00005150	0.00005164	0.00004980	0.00005073	-1.686%	139,500	-56.613%
2025-02-15	0.00005310	0.00005332	0.00005110	0.00005160	-3.026%	169,534	-57.345%
2025-02-14	0.00005320	0.00005600	0.00005287	0.00005321	-0.542%	331,534	-58.636%
2025-02-13	0.00005350	0.00005410	0.00005290	0.00005350	-0.056%	169,609	-58.860%
2025-02-12	0.00005020	0.00005492	0.00005000	0.00005353	+6.868%	718,636	-58.883%
2025-02-11	0.00004980	0.00005294	0.00004970	0.00005009	+0.866%	414,765	-56.059%
2025-02-10	0.00004940	0.00005040	0.00004829	0.00004966	+0.567%	320,082	-55.679%
2025-02-09	0.00004920	0.00005030	0.00004760	0.00004938	+0.488%	380,372	-55.427%
2025-02-08	0.00004750	0.00004930	0.00004680	0.00004914	+4.066%	207,726	-55.210%
2025-02-07	0.00004650	0.00004940	0.00004650	0.00004722	+1.701%	791,002	-53.388%
2025-02-06	0.00004860	0.00004920	0.00004610	0.00004643	-4.209%	459,304	-52.595%
2025-02-05	0.00004850	0.00004930	0.00004750	0.00004847	-0.062%	429,340	-54.590%
2025-02-04	0.00005110	0.00005147	0.00004710	0.00004850	-5.162%	1,099,833	-54.619%
2025-02-03	0.00005270	0.00005270	0.00004122	0.00005114	-2.886%	3,248,921	-56.961%
2025-02-02	0.00005870	0.00005970	0.00005050	0.00005266	-10.488%	1,279,150	-58.204%
2025-02-01	0.00006170	0.00006330	0.00005840	0.00005883	-4.636%	421,020	-62.587%
2025-01-31	0.00005860	0.00006310	0.00005790	0.00006169	+5.525%	557,549	-64.322%
2025-01-30	0.00005570	0.00005920	0.00005530	0.00005846	+5.106%	262,981	-62.350%
2025-01-29	0.00005570	0.00005690	0.00005460	0.00005562	0.000%	295,394	-60.428%
2025-01-28	0.00005820	0.00005850	0.00005550	0.00005562	-4.417%	267,291	-60.428%
2025-01-27	0.00006020	0.00006020	0.00005601	0.00005819	-3.033%	510,107	-62.176%
2025-01-26	0.00006020	0.00006160	0.00005990	0.00006001	-0.843%	104,822	-63.323%
2025-01-25	0.00006020	0.00006110	0.00005980	0.00006052	+0.716%	96,769	-63.632%
2025-01-24	0.00006130	0.00006335	0.00006009	0.00006009	-1.701%	176,638	-63.372%
2025-01-23	0.00006220	0.00006270	0.00005930	0.00006113	-2.597%	358,890	-63.995%
2025-01-22	0.00006280	0.00006330	0.00006180	0.00006276	+0.176%	164,352	-64.930%
2025-01-21	0.00006240	0.00006420	0.00006030	0.00006265	+1.326%	375,442	-64.868%
2025-01-20	0.00006170	0.00006520	0.00006050	0.00006183	-5.154%	1,212,213	-64.402%
2025-01-19	0.00006720	0.00006914	0.00006070	0.00006519	-4.259%	903,711	-66.237%
2025-01-18	0.00007240	0.00007280	0.00006590	0.00006809	-5.457%	506,835	-67.675%
2025-01-17	0.00007160	0.00007300	0.00007050	0.00007202	+1.494%	240,377	-69.439%
2025-01-16	0.00007130	0.00007450	0.00006940	0.00007096	-1.252%	363,688	-68.983%
2025-01-15	0.00006920	0.00007186	0.00006790	0.00007186	+4.190%	265,224	-69.371%
2025-01-14	0.00006770	0.00006920	0.00006660	0.00006897	+1.801%	161,689	-68.088%
2025-01-13	0.00007010	0.00007101	0.00006669	0.00006775	-4.348%	433,509	-67.513%
2025-01-12	0.00007130	0.00007200	0.00006970	0.00007083	+0.969%	136,889	-68.926%

.dark-mode .cjgzdf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cjgzdf{ color: #333333; background-color: white; border: 2px solid #333333; }DOTBTCPolkadot / Bitcoincrypto Composite

DOTBTC
Polkadot / Bitcoin
crypto Composite