Dark

DASHUSD
Dash / United States dollar
crypto OKX

Real-time

Mar 31, 2026 2:21:19 AM EDT

32.130USD-1.199%(-0.390)16DASH515USD

32.180Bid 32.260Ask 0.080Spread

Composite
32.160 Coinbase
32.160 Bitfinex
32.238 OKX
32.130

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-31	32.9300	33.0600	32.1300	32.1300	-0.925%	3	0.000%
2026-03-30	32.2800	32.9200	31.6500	32.4300	+2.077%	24	-0.925%
2026-03-29	31.6100	31.7700	30.9800	31.7700	-1.488%	3	+1.133%
2026-03-28	32.2500	32.2500	32.2500	32.2500	+2.057%	10	-0.372%
2026-03-27	31.6000	31.6000	31.6000	31.6000	-1.955%	0.8000	+1.677%
2026-03-26	34.1300	34.1300	32.2300	32.2300	-5.539%	32	-0.310%
2026-03-25	34.7600	34.7600	34.1200	34.1200	+0.029%	2	-5.832%
2026-03-24	34.7500	34.7500	34.1100	34.1100	-1.359%	2	-5.805%
2026-03-23	32.7800	34.7300	32.7600	34.5800	+7.225%	10	-7.085%
2026-03-22	31.1800	32.3200	31.1500	32.2500	+0.467%	52	-0.372%
2026-03-21	32.7400	32.7400	32.1000	32.1000	+0.031%	2	+0.093%
2026-03-20	31.5800	32.0900	31.5800	32.0900	+2.524%	11	+0.125%
2026-03-19	32.0700	32.0700	31.3000	31.3000	-4.486%	22	+2.652%
2026-03-18	34.8700	35.5500	32.0600	32.7700	-6.956%	43	-1.953%
2026-03-17	35.8200	36.0600	34.4600	35.2200	-3.902%	49	-8.773%
2026-03-16	34.5300	36.7500	34.1500	36.6500	+8.144%	25	-12.333%
2026-03-15	33.3000	33.8900	33.2400	33.8900	+4.858%	13	-5.193%
2026-03-13	33.2100	33.8500	32.3200	32.3200	+0.623%	298	-0.588%
2026-03-12	32.0300	32.8500	32.0300	32.1200	-2.103%	7	+0.031%
2026-03-10	33.1900	33.1900	32.6700	32.8100	+0.706%	23	-2.073%
2026-03-09	31.0800	32.6900	31.0800	32.5800	+7.667%	24	-1.381%
2026-03-08	31.1700	31.1700	30.2600	30.2600	-4.962%	140	+6.180%
2026-03-07	31.8800	31.8800	31.8400	31.8400	-2.211%	1	+0.911%
2026-03-06	34.5600	34.5600	32.3100	32.5600	-5.266%	161	-1.321%
2026-03-05	35.1100	35.1300	34.3700	34.3700	-2.024%	4	-6.517%
2026-03-04	35.0400	36.0700	35.0300	35.0800	+4.999%	291	-8.409%
2026-03-03	34.1000	34.1000	33.1900	33.4100	-4.352%	180	-3.831%
2026-03-02	31.9000	34.9300	31.9000	34.9300	+7.975%	314	-8.016%
2026-03-01	33.0500	33.0500	32.3500	32.3500	+3.223%	0.4	-0.680%
2026-02-28	31.7900	31.8100	31.1600	31.3400	-3.924%	24	+2.521%
2026-02-27	35.0400	35.0400	32.6200	32.6200	-5.394%	11	-1.502%
2026-02-26	35.3400	35.3400	33.9100	34.4800	-0.491%	39	-6.816%
2026-02-25	35.3400	35.5100	34.6500	34.6500	+6.158%	27	-7.273%
2026-02-24	32.2500	32.6400	31.4600	32.6400	+0.462%	13	-1.562%
2026-02-23	32.6100	33.6900	31.2000	32.4900	-1.694%	27	-1.108%
2026-02-22	33.9300	34.3200	33.0500	33.0500	-2.823%	17	-2.784%
2026-02-21	34.9000	34.9000	33.8900	34.0100	+0.088%	10	-5.528%
2026-02-20	33.8800	33.9800	33.8800	33.9800	-9.628%	0.4	-5.444%
2026-02-17	37.7000	37.7000	37.6000	37.6000	-1.879%	8	-14.548%
2026-02-16	37.1400	38.3200	36.9400	38.3200	-1.135%	8	-16.153%
2026-02-15	39.7100	39.7700	38.7600	38.7600	-5.000%	6	-17.105%
2026-02-14	38.1600	40.9400	38.1600	40.8000	+9.295%	4	-21.250%
2026-02-13	34.8400	38.3900	34.8400	37.3300	+12.271%	20	-13.930%
2026-02-12	34.4600	34.7400	33.2500	33.2500	-3.399%	6	-3.368%
2026-02-11	35.5900	35.5900	33.2200	34.4200	-2.021%	39	-6.653%
2026-02-10	35.4300	35.4400	34.3500	35.1300	-5.488%	9	-8.540%
2026-02-07	35.7100	37.1700	35.2700	37.1700	-2.081%	14	-13.559%
2026-02-06	34.0200	39.3300	33.8800	37.9600	+11.713%	29	-15.358%
2026-02-05	40.0000	40.0000	33.9800	33.9800	-15.953%	41	-5.444%
2026-02-04	41.8300	42.1000	40.4300	40.4300	-4.035%	2	-20.529%
2026-02-03	42.8000	44.1800	40.5600	42.1300	-6.689%	97	-23.736%
2026-02-02	43.6100	45.1500	43.6100	45.1500	+3.531%	283	-28.837%
2026-02-01	45.7500	45.7500	43.6100	43.6100	+1.371%	11	-26.324%
2026-01-31	49.9800	49.9800	41.4700	43.0200	-13.960%	267	-25.314%
2026-01-30	53.9200	53.9200	50.0000	50.0000	-8.826%	6	-35.740%
2026-01-29	56.5800	57.7800	53.8000	54.8400	-5.383%	53	-41.411%
2026-01-28	61.5800	62.3000	57.9600	57.9600	-7.868%	6	-44.565%
2026-01-27	61.3500	64.6300	60.5000	62.9100	+3.658%	35	-48.927%
2026-01-26	60.5300	60.6900	60.5300	60.6900	+3.531%	0.2	-47.059%
2026-01-25	65.0000	65.0000	58.6200	58.6200	-7.115%	13	-45.189%
2026-01-24	65.5500	65.8300	63.1100	63.1100	-5.425%	1	-49.089%
2026-01-23	63.7500	72.6900	63.3700	66.7300	+6.871%	60	-51.851%
2026-01-22	66.8400	68.1700	62.4400	62.4400	-9.033%	32	-48.543%
2026-01-21	68.7100	70.7900	66.0600	68.6400	-1.166%	54	-53.191%
2026-01-20	74.7400	75.1800	68.3900	69.4500	-8.930%	147	-53.737%
2026-01-19	77.1400	92.7400	73.0100	76.2600	-2.767%	575	-57.868%
2026-01-18	72.9300	91.6200	71.5300	78.4300	+5.303%	220	-59.034%
2026-01-17	85.5100	85.5100	72.9700	74.4800	-13.666%	329	-56.861%
2026-01-16	81.4800	96.5900	80.6100	86.2700	+7.021%	350	-62.756%
2026-01-15	81.0800	87.2800	76.6300	80.6100	+0.536%	540	-60.141%
2026-01-14	57.8900	88.5700	56.5300	80.1800	+32.092%	797	-59.928%
2026-01-13	39.7400	68.0100	39.7400	60.7000	+56.605%	902	-47.068%
2026-01-12	38.3100	38.7600	37.4400	38.7600	+1.920%	32	-17.105%
2026-01-11	38.0300	38.0300	38.0300	38.0300	+2.839%	0.1	-15.514%
2026-01-10	36.9800	36.9800	36.9800	36.9800	-1.701%	0.1206	-13.115%
2026-01-09	37.7500	37.7500	37.5600	37.6200	-6.534%	25	-14.593%
2026-01-08	40.3400	40.3400	40.2500	40.2500	-1.445%	7	-20.174%
2026-01-07	43.3700	43.3700	40.8400	40.8400	-6.907%	4	-21.327%
2026-01-06	46.0500	46.0500	43.8700	43.8700	-0.250%	1	-26.761%
2026-01-05	43.9400	44.1100	42.4200	43.9800	+2.184%	20	-26.944%
2026-01-04	43.2100	43.7000	42.1900	43.0400	-2.115%	46	-25.349%
2026-01-03	43.9700	43.9700	43.9700	43.9700	+4.865%	0.5593	-26.927%
2026-01-02	42.1200	42.1200	41.5800	41.9300	-1.573%	23	-23.372%
2026-01-01	41.5300	42.6400	41.5300	42.6000	+1.020%	3	-24.577%
2025-12-31	42.1700	42.1700	42.1700	42.1700	+0.596%	0.2263	-23.808%
2025-12-29	44.6600	44.8700	41.9200	41.9200	-4.051%	35	-23.354%
2025-12-28	45.0500	45.0500	43.6900	43.6900	-0.274%	3	-26.459%
2025-12-27	40.0300	49.0800	39.8900	43.8100	+12.218%	348	-26.661%
2025-12-26	38.7000	39.0400	38.7000	39.0400	+0.180%	6	-17.700%
2025-12-25	38.5000	40.1500	38.5000	38.9700	+2.123%	51	-17.552%
2025-12-24	37.1800	38.2900	37.1800	38.1600	+1.814%	30	-15.802%
2025-12-23	37.4100	37.4800	37.4100	37.4800	+0.294%	7	-14.274%
2025-12-22	38.2800	38.2800	37.3700	37.3700	-5.893%	84	-14.022%
2025-12-20	40.7900	40.7900	39.2700	39.7100	+1.873%	34	-19.088%
2025-12-19	36.2100	38.9800	36.2100	38.9800	+10.269%	5	-17.573%
2025-12-18	37.9700	37.9700	35.3500	35.3500	-13.464%	9	-9.109%
2025-12-17	40.8500	40.8500	40.8500	40.8500	+0.098%	0.5206	-21.346%
2025-12-16	40.0000	40.9500	39.9900	40.8100	-3.841%	22	-21.269%
2025-12-15	42.4700	42.4700	41.8400	42.4400	-8.613%	16	-24.293%
2025-12-12	47.7400	48.1900	46.3400	46.4400	-1.922%	31	-30.814%
2025-12-11	47.4000	47.4000	47.3500	47.3500	-8.767%	5	-32.144%
2025-12-10	50.1400	51.9000	50.1400	51.9000	+3.738%	0.5792	-38.092%
2025-12-09	49.3100	50.4300	47.9600	50.0300	-2.228%	33	-35.779%
2025-12-08	48.7900	52.0400	48.7900	51.1700	+18.367%	48	-37.209%
2025-12-07	46.1100	46.1100	43.2300	43.2300	-9.881%	103	-25.677%
2025-12-06	47.6200	47.9700	47.6200	47.9700	-3.384%	31	-33.021%
2025-12-05	50.1200	50.1200	49.3100	49.6500	+1.471%	131	-35.287%
2025-12-04	51.0100	51.0100	48.9300	48.9300	+0.266%	30	-34.335%
2025-12-03	48.0000	51.4400	47.1800	48.8000	+5.309%	104	-34.160%
2025-12-02	48.4800	48.4800	46.3400	46.3400	-3.919%	53	-30.665%
2025-12-01	52.9900	52.9900	47.1400	48.2300	-10.336%	100	-33.382%
2025-11-30	55.7500	55.7500	53.7900	53.7900	-4.118%	13	-40.268%
2025-11-29	56.9600	57.0600	56.1000	56.1000	-4.413%	41	-42.727%
2025-11-28	61.0100	61.0100	58.5900	58.6900	-6.515%	55	-45.255%
2025-11-27	70.0300	70.0300	62.7800	62.7800	-8.975%	78	-48.821%
2025-11-26	65.7600	68.9700	63.5200	68.9700	0.000%	12	-53.415%

.dark-mode .mpsWVd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mpsWVd{ color: #333333; background-color: white; border: 2px solid #333333; }DASHUSDDash / United States dollarcrypto OKX

DASHUSD
Dash / United States dollar
crypto OKX