Dark

DASHUSD
Dash / United States dollar
crypto OKX

Real-time

Feb 3, 2026 11:24:23 PM EST

41.830USD-4.367%(-1.910)55DASH2,274USD

41.860Bid 42.020Ask 0.160Spread

Composite
41.960 Coinbase
41.960 Bitfinex
42.212 OKX
41.830

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-04	41.8300	41.8300	41.8300	41.8300	-0.712%	0.1	0.000%
2026-02-03	42.8000	44.1800	40.5600	42.1300	-6.689%	97	-0.712%
2026-02-02	43.6100	45.1500	43.6100	45.1500	+3.531%	283	-7.353%
2026-02-01	45.7500	45.7500	43.6100	43.6100	+1.371%	11	-4.082%
2026-01-31	49.9800	49.9800	41.4700	43.0200	-13.960%	267	-2.766%
2026-01-30	53.9200	53.9200	50.0000	50.0000	-8.826%	6	-16.340%
2026-01-29	56.5800	57.7800	53.8000	54.8400	-5.383%	53	-23.724%
2026-01-28	61.5800	62.3000	57.9600	57.9600	-7.868%	6	-27.830%
2026-01-27	61.3500	64.6300	60.5000	62.9100	+3.658%	35	-33.508%
2026-01-26	60.5300	60.6900	60.5300	60.6900	+3.531%	0.2	-31.076%
2026-01-25	65.0000	65.0000	58.6200	58.6200	-7.115%	13	-28.642%
2026-01-24	65.5500	65.8300	63.1100	63.1100	-5.425%	1	-33.719%
2026-01-23	63.7500	72.6900	63.3700	66.7300	+6.871%	60	-37.315%
2026-01-22	66.8400	68.1700	62.4400	62.4400	-9.033%	32	-33.008%
2026-01-21	68.7100	70.7900	66.0600	68.6400	-1.166%	54	-39.059%
2026-01-20	74.7400	75.1800	68.3900	69.4500	-8.930%	147	-39.770%
2026-01-19	77.1400	92.7400	73.0100	76.2600	-2.767%	575	-45.148%
2026-01-18	72.9300	91.6200	71.5300	78.4300	+5.303%	220	-46.666%
2026-01-17	85.5100	85.5100	72.9700	74.4800	-13.666%	329	-43.837%
2026-01-16	81.4800	96.5900	80.6100	86.2700	+7.021%	350	-51.513%
2026-01-15	81.0800	87.2800	76.6300	80.6100	+0.536%	540	-48.108%
2026-01-14	57.8900	88.5700	56.5300	80.1800	+32.092%	797	-47.830%
2026-01-13	39.7400	68.0100	39.7400	60.7000	+56.605%	902	-31.087%
2026-01-12	38.3100	38.7600	37.4400	38.7600	+1.920%	32	+7.921%
2026-01-11	38.0300	38.0300	38.0300	38.0300	+2.839%	0.1	+9.992%
2026-01-10	36.9800	36.9800	36.9800	36.9800	-1.701%	0.1206	+13.115%
2026-01-09	37.7500	37.7500	37.5600	37.6200	-6.534%	25	+11.191%
2026-01-08	40.3400	40.3400	40.2500	40.2500	-1.445%	7	+3.925%
2026-01-07	43.3700	43.3700	40.8400	40.8400	-6.907%	4	+2.424%
2026-01-06	46.0500	46.0500	43.8700	43.8700	-0.250%	1	-4.650%
2026-01-05	43.9400	44.1100	42.4200	43.9800	+2.184%	20	-4.889%
2026-01-04	43.2100	43.7000	42.1900	43.0400	-2.115%	46	-2.811%
2026-01-03	43.9700	43.9700	43.9700	43.9700	+4.865%	0.5593	-4.867%
2026-01-02	42.1200	42.1200	41.5800	41.9300	-1.573%	23	-0.238%
2026-01-01	41.5300	42.6400	41.5300	42.6000	+1.020%	3	-1.808%
2025-12-31	42.1700	42.1700	42.1700	42.1700	+0.596%	0.2263	-0.806%
2025-12-29	44.6600	44.8700	41.9200	41.9200	-4.051%	35	-0.215%
2025-12-28	45.0500	45.0500	43.6900	43.6900	-0.274%	3	-4.257%
2025-12-27	40.0300	49.0800	39.8900	43.8100	+12.218%	348	-4.520%
2025-12-26	38.7000	39.0400	38.7000	39.0400	+0.180%	6	+7.147%
2025-12-25	38.5000	40.1500	38.5000	38.9700	+2.123%	51	+7.339%
2025-12-24	37.1800	38.2900	37.1800	38.1600	+1.814%	30	+9.617%
2025-12-23	37.4100	37.4800	37.4100	37.4800	+0.294%	7	+11.606%
2025-12-22	38.2800	38.2800	37.3700	37.3700	-5.893%	84	+11.935%
2025-12-20	40.7900	40.7900	39.2700	39.7100	+1.873%	34	+5.339%
2025-12-19	36.2100	38.9800	36.2100	38.9800	+10.269%	5	+7.311%
2025-12-18	37.9700	37.9700	35.3500	35.3500	-13.464%	9	+18.331%
2025-12-17	40.8500	40.8500	40.8500	40.8500	+0.098%	0.5206	+2.399%
2025-12-16	40.0000	40.9500	39.9900	40.8100	-3.841%	22	+2.499%
2025-12-15	42.4700	42.4700	41.8400	42.4400	-8.613%	16	-1.437%
2025-12-12	47.7400	48.1900	46.3400	46.4400	-1.922%	31	-9.927%
2025-12-11	47.4000	47.4000	47.3500	47.3500	-8.767%	5	-11.658%
2025-12-10	50.1400	51.9000	50.1400	51.9000	+3.738%	0.5792	-19.403%
2025-12-09	49.3100	50.4300	47.9600	50.0300	-2.228%	33	-16.390%
2025-12-08	48.7900	52.0400	48.7900	51.1700	+18.367%	48	-18.253%
2025-12-07	46.1100	46.1100	43.2300	43.2300	-9.881%	103	-3.238%
2025-12-06	47.6200	47.9700	47.6200	47.9700	-3.384%	31	-12.800%
2025-12-05	50.1200	50.1200	49.3100	49.6500	+1.471%	131	-15.750%
2025-12-04	51.0100	51.0100	48.9300	48.9300	+0.266%	30	-14.511%
2025-12-03	48.0000	51.4400	47.1800	48.8000	+5.309%	104	-14.283%
2025-12-02	48.4800	48.4800	46.3400	46.3400	-3.919%	53	-9.732%
2025-12-01	52.9900	52.9900	47.1400	48.2300	-10.336%	100	-13.270%
2025-11-30	55.7500	55.7500	53.7900	53.7900	-4.118%	13	-22.235%
2025-11-29	56.9600	57.0600	56.1000	56.1000	-4.413%	41	-25.437%
2025-11-28	61.0100	61.0100	58.5900	58.6900	-6.515%	55	-28.727%
2025-11-27	70.0300	70.0300	62.7800	62.7800	-8.975%	78	-33.371%
2025-11-26	65.7600	68.9700	63.5200	68.9700	0.000%	12	-39.350%

.dark-mode .pJl0vL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pJl0vL{ color: #333333; background-color: white; border: 2px solid #333333; }DASHUSDDash / United States dollarcrypto OKX

DASHUSD
Dash / United States dollar
crypto OKX