Dark

DASHUSD
Dash / United States dollar
crypto Coinbase

Real-time

Aug 12, 2026 5:57:42 AM EDT

30.530USD-0.261%(-0.080)6,193DASH188,988USD

30.510Bid 30.530Ask 0.020Spread

Composite
30.530 Coinbase
30.530 Bitfinex
30.662 OKX
30.600

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	30.6700	30.7400	30.3700	30.5300	-0.586%	782	0.000%
2026-08-11	30.7700	30.9400	30.2300	30.7100	-0.422%	9,006	-0.586%
2026-08-10	30.9700	31.2800	30.7200	30.8400	-0.612%	8,514	-1.005%
2026-08-09	31.9200	32.0500	30.9900	31.0300	-2.879%	6,860	-1.611%
2026-08-08	30.7900	32.2400	30.5100	31.9500	+3.835%	14,831	-4.444%
2026-08-07	31.1200	31.3100	30.7200	30.7700	-1.188%	5,014	-0.780%
2026-08-06	30.8400	31.4000	30.0400	31.1400	+0.940%	9,004	-1.959%
2026-08-05	31.2300	31.6500	30.7200	30.8500	-1.312%	9,751	-1.037%
2026-08-04	31.1700	31.6300	30.9200	31.2600	+0.192%	10,929	-2.335%
2026-08-03	31.4200	31.5800	30.6900	31.2000	-1.015%	4,111	-2.147%
2026-08-02	31.1200	31.7200	31.0500	31.5200	+1.155%	8,196	-3.141%
2026-08-01	30.8700	31.9100	30.5600	31.1600	+1.005%	11,937	-2.022%
2026-07-31	30.2300	30.9400	29.5500	30.8500	+1.983%	12,240	-1.037%
2026-07-30	29.5400	30.6000	29.1900	30.2500	+2.300%	20,596	+0.926%
2026-07-29	31.4000	31.5200	28.9000	29.5700	-5.738%	61,166	+3.247%
2026-07-28	31.2200	31.8000	29.9400	31.3700	+0.416%	14,081	-2.678%
2026-07-27	32.8900	33.0200	31.0500	31.2400	-4.988%	9,069	-2.273%
2026-07-26	32.4800	33.0500	32.3200	32.8800	+1.294%	4,353	-7.147%
2026-07-25	31.9900	32.7900	31.9300	32.4600	+1.059%	5,823	-5.946%
2026-07-24	32.8500	33.1300	31.8600	32.1200	-2.133%	11,355	-4.950%
2026-07-23	33.5200	33.8300	32.6600	32.8200	-2.088%	22,983	-6.977%
2026-07-22	34.8700	35.0300	33.2400	33.5200	-3.816%	18,168	-8.920%
2026-07-21	34.0800	35.1800	33.8200	34.8500	+2.259%	14,125	-12.396%
2026-07-20	34.4200	34.6700	33.6300	34.0800	-0.525%	8,198	-10.417%
2026-07-19	34.0800	34.9700	33.7100	34.2600	0.000%	12,225	-10.887%
2026-07-18	34.2800	34.4300	33.5400	34.2600	-0.175%	7,047	-10.887%
2026-07-17	33.3100	34.5100	33.0400	34.3200	+3.280%	12,619	-11.043%
2026-07-16	34.5300	34.7400	33.1700	33.2300	-3.765%	9,555	-8.125%
2026-07-15	34.2400	35.5600	33.9100	34.5300	+0.583%	32,917	-11.584%
2026-07-14	32.9100	34.3500	32.4000	34.3300	+4.283%	22,160	-11.069%
2026-07-13	34.6000	35.1900	32.5600	32.9200	-4.302%	20,608	-7.260%
2026-07-12	33.8800	35.5000	33.7000	34.4000	+1.535%	12,382	-11.250%
2026-07-11	34.8100	35.4300	33.8800	33.8800	-2.700%	8,595	-9.888%
2026-07-10	34.1400	35.5000	33.9400	34.8200	+2.111%	18,414	-12.321%
2026-07-09	34.5100	34.5200	33.6200	34.1000	-1.073%	9,292	-10.469%
2026-07-08	35.3800	35.8100	33.2200	34.4700	-2.572%	12,714	-11.430%
2026-07-07	35.2500	37.3000	34.5600	35.3800	+0.740%	15,070	-13.708%
2026-07-06	35.5900	35.8500	34.0000	35.1200	-1.459%	10,631	-13.069%
2026-07-05	35.6200	35.7600	34.5300	35.6400	0.000%	5,785	-14.338%
2026-07-04	35.8900	36.5500	34.9400	35.6400	-0.530%	9,885	-14.338%
2026-07-03	34.5600	36.5200	34.5000	35.8300	+3.735%	24,193	-14.792%
2026-07-02	33.0900	34.9800	33.0200	34.5400	+4.540%	16,734	-11.610%
2026-07-01	32.4900	33.8600	31.7100	33.0400	+1.724%	23,691	-7.597%
2026-06-30	33.3200	33.4500	32.2700	32.4800	-3.045%	13,338	-6.004%
2026-06-29	32.0100	33.9400	31.7500	33.5000	+4.720%	16,201	-8.866%
2026-06-28	32.9600	33.0800	31.7200	31.9900	-2.855%	12,857	-4.564%
2026-06-27	34.2400	34.4800	32.7500	32.9300	-3.966%	17,897	-7.288%
2026-06-26	33.9700	34.9800	32.6000	34.2900	+0.912%	23,488	-10.965%
2026-06-25	33.6800	35.4200	32.1500	33.9800	+0.921%	41,653	-10.153%
2026-06-24	36.3900	36.9400	31.9100	33.6700	-7.117%	95,925	-9.326%
2026-06-23	34.5200	36.8300	33.5000	36.2500	+4.951%	75,874	-15.779%
2026-06-22	34.6900	35.6800	34.0900	34.5400	-0.518%	51,346	-11.610%
2026-06-21	36.9200	37.2900	34.4700	34.7200	-5.984%	29,563	-12.068%
2026-06-20	37.5400	38.1800	35.9900	36.9300	-1.625%	21,478	-17.330%
2026-06-19	35.3700	37.5400	34.4700	37.5400	+6.105%	8,494	-18.673%
2026-06-18	36.2400	36.5800	34.5300	35.3800	-2.319%	16,161	-13.708%
2026-06-17	37.4100	38.1100	35.7400	36.2200	-3.336%	18,051	-15.710%
2026-06-16	38.2200	38.7900	36.8300	37.4700	-1.911%	23,480	-18.521%
2026-06-15	38.3600	40.1700	37.4600	38.2000	-0.417%	62,539	-20.079%
2026-06-14	35.5100	38.4100	34.6000	38.3600	+8.056%	22,752	-20.412%
2026-06-13	34.3400	35.7600	34.2700	35.5000	+3.378%	6,816	-14.000%
2026-06-12	35.6300	35.7800	34.2500	34.3400	-3.621%	14,416	-11.095%
2026-06-11	33.6600	36.1400	33.6500	35.6300	+5.884%	27,651	-14.314%
2026-06-10	35.1600	35.5700	33.2500	33.6500	-4.158%	33,107	-9.272%
2026-06-09	36.9000	38.4200	35.0800	35.1100	-4.851%	52,032	-13.045%
2026-06-08	36.9500	37.5700	36.2800	36.9000	-0.027%	48,183	-17.263%
2026-06-07	32.7200	38.3200	32.4000	36.9100	+12.806%	105,688	-17.285%
2026-06-06	31.5000	33.2000	29.5600	32.7200	+3.873%	54,069	-6.693%
2026-06-05	34.1100	34.2300	29.4400	31.5000	-7.679%	166,967	-3.079%
2026-06-04	39.2500	39.6900	33.1900	34.1200	-13.114%	51,385	-10.522%
2026-06-03	37.8700	40.3300	37.8700	39.2700	+3.861%	47,260	-22.256%
2026-06-02	39.4900	40.7000	36.8700	37.8100	-4.448%	50,612	-19.254%
2026-06-01	40.2000	41.4600	38.0500	39.5700	-1.543%	46,782	-22.846%
2026-05-31	39.3900	40.5400	38.7600	40.1900	+2.031%	19,546	-24.036%
2026-05-30	39.3400	40.2300	38.4900	39.3900	+0.025%	21,690	-22.493%
2026-05-29	40.0900	40.8600	38.8900	39.3800	-1.869%	24,108	-22.473%
2026-05-28	42.4100	42.6000	38.3700	40.1300	-5.465%	40,656	-23.922%
2026-05-27	43.5100	44.3000	42.0700	42.4500	-2.391%	25,828	-28.080%
2026-05-26	44.7700	45.5900	42.9500	43.4900	-2.794%	43,921	-29.800%
2026-05-25	45.9800	47.3800	44.3700	44.7400	-2.654%	34,699	-31.761%
2026-05-24	45.9300	47.2300	44.5200	45.9600	-0.109%	36,020	-33.573%
2026-05-23	42.6800	46.6900	41.5400	46.0100	+7.752%	62,380	-33.645%
2026-05-22	48.8000	49.5500	42.3900	42.7000	-12.518%	70,621	-28.501%
2026-05-21	50.7200	54.9900	46.7200	48.8100	-3.823%	157,522	-37.451%
2026-05-20	42.2200	51.2200	41.5400	50.7500	+20.403%	169,080	-39.842%
2026-05-19	42.7900	43.3800	41.7100	42.1500	-1.542%	28,947	-27.568%
2026-05-18	40.6700	43.3600	40.1700	42.8100	+5.184%	37,610	-28.685%
2026-05-17	41.3000	42.7300	39.9700	40.7000	-1.453%	25,827	-24.988%
2026-05-16	43.2900	43.5200	40.3700	41.3000	-4.707%	35,153	-26.077%
2026-05-15	46.3600	46.4200	42.7400	43.3400	-6.494%	29,482	-29.557%
2026-05-14	43.8800	47.0800	43.1400	46.3500	+5.629%	35,750	-34.132%
2026-05-13	46.3800	47.5700	43.3500	43.8800	-5.329%	42,999	-30.424%
2026-05-12	46.7200	47.1600	44.6900	46.3500	-0.856%	32,661	-34.132%
2026-05-11	47.6000	47.8200	46.0800	46.7500	-1.765%	29,395	-34.695%
2026-05-10	48.8800	49.9200	45.8600	47.5900	-2.639%	59,636	-35.848%
2026-05-09	50.1800	52.7900	48.8500	48.8800	-2.668%	71,720	-37.541%
2026-05-08	52.2100	52.5800	47.2900	50.2200	-3.664%	76,719	-39.207%
2026-05-07	51.4100	54.2700	49.5100	52.1300	+1.499%	167,817	-41.435%
2026-05-06	49.1600	58.2900	47.5700	51.3600	+4.603%	394,220	-40.557%
2026-05-05	47.5300	50.1500	44.4600	49.1000	+3.434%	140,555	-37.821%
2026-05-04	39.2600	51.3600	39.0000	47.4700	+20.973%	401,729	-35.686%
2026-05-03	37.1200	39.6100	36.8300	39.2400	+5.768%	78,456	-22.197%
2026-05-02	37.7000	38.7300	36.7000	37.1000	-1.435%	42,981	-17.709%
2026-05-01	35.3200	38.8700	34.9600	37.6400	+6.478%	73,771	-18.889%
2026-04-30	34.5100	35.5500	34.0700	35.3500	+2.464%	17,328	-13.635%
2026-04-29	34.8300	35.7600	33.6500	34.5000	-0.947%	17,386	-11.507%
2026-04-28	35.5300	35.8400	34.6000	34.8300	-1.887%	16,207	-12.346%
2026-04-27	36.3500	37.2000	34.4800	35.5000	-2.312%	24,529	-14.000%
2026-04-26	36.1600	37.0900	35.9900	36.3400	+0.581%	15,000	-15.988%
2026-04-25	36.5900	36.6900	35.7500	36.1300	-1.311%	11,901	-15.500%
2026-04-24	36.5400	37.4100	35.4700	36.6100	+0.219%	39,271	-16.607%
2026-04-23	35.3400	36.7600	34.5400	36.5300	+3.250%	46,903	-16.425%
2026-04-22	36.7400	38.0700	35.2100	35.3800	-3.649%	79,040	-13.708%
2026-04-21	34.3100	37.5600	34.1000	36.7200	+7.149%	73,707	-16.857%
2026-04-20	33.6400	34.7900	33.3400	34.2700	+2.146%	19,577	-10.913%
2026-04-19	34.5000	35.8800	33.4000	33.5500	-2.866%	34,795	-9.001%
2026-04-18	36.9800	37.4100	34.0000	34.5400	-6.396%	45,755	-11.610%
2026-04-17	36.9600	38.2200	36.2400	36.9000	-0.189%	42,774	-17.263%
2026-04-16	38.0800	38.5900	36.3100	36.9700	-2.864%	73,190	-17.420%
2026-04-15	38.3100	39.1400	37.7500	38.0600	-0.627%	51,168	-19.785%
2026-04-14	41.3500	41.6800	37.7200	38.3000	-7.466%	59,213	-20.287%
2026-04-13	40.8800	43.6700	39.7200	41.3900	+1.272%	109,423	-26.238%
2026-04-12	46.2400	47.7900	40.7000	40.8700	-11.613%	202,178	-25.300%
2026-04-11	45.8100	47.9500	43.1700	46.2400	+0.939%	159,131	-33.975%
2026-04-10	35.8800	46.4500	35.5800	45.8100	+27.604%	328,602	-33.355%
2026-04-09	32.0700	37.8000	31.5700	35.9000	+11.873%	75,550	-14.958%
2026-04-08	33.5900	33.9000	31.8800	32.0900	-4.466%	51,816	-4.861%
2026-04-07	30.1200	34.0900	29.9700	33.5900	+11.484%	46,141	-9.110%
2026-04-06	30.4700	31.2300	29.8500	30.1300	-1.083%	17,893	+1.328%
2026-04-05	30.7500	31.0100	29.7600	30.4600	-1.168%	17,282	+0.230%
2026-04-04	29.8200	30.8600	29.5500	30.8200	+3.284%	20,643	-0.941%
2026-04-03	30.1700	30.5800	29.7000	29.8400	-1.094%	25,787	+2.312%
2026-04-02	31.6500	31.9700	29.3300	30.1700	-4.676%	42,478	+1.193%
2026-04-01	32.6500	33.1100	31.5700	31.6500	-3.092%	25,816	-3.539%
2026-03-31	32.0600	33.3300	31.7000	32.6600	+1.999%	21,011	-6.522%
2026-03-30	31.8600	32.9600	31.6400	32.0200	+0.534%	15,430	-4.653%
2026-03-29	31.6900	32.3500	30.8800	31.8500	+0.537%	15,284	-4.144%
2026-03-28	31.6500	32.6300	31.1100	31.6800	+0.190%	17,493	-3.630%
2026-03-27	32.2800	32.8500	31.3800	31.6200	-2.014%	17,890	-3.447%
2026-03-26	34.1000	34.3800	31.9400	32.2700	-5.477%	21,991	-5.392%
2026-03-25	34.3200	34.9600	33.5900	34.1400	-0.553%	19,420	-10.574%
2026-03-24	34.5500	35.1900	33.4000	34.3300	-0.637%	30,821	-11.069%
2026-03-23	32.2900	34.8700	32.1800	34.5500	+7.432%	77,630	-11.635%
2026-03-22	31.1400	32.6600	30.8500	32.1600	+2.616%	27,879	-5.068%
2026-03-21	32.1400	33.3700	31.0400	31.3400	-2.428%	21,979	-2.585%
2026-03-20	31.3800	32.2200	31.3300	32.1200	+2.358%	23,217	-4.950%
2026-03-19	32.5900	32.8400	31.1200	31.3800	-3.801%	30,613	-2.709%
2026-03-18	35.3000	35.8400	31.8100	32.6200	-7.592%	86,537	-6.407%
2026-03-17	35.9300	36.3500	34.0400	35.3000	-1.863%	109,760	-13.513%
2026-03-16	33.8600	37.4800	33.6500	35.9700	+6.232%	93,502	-15.124%
2026-03-15	32.5800	34.1400	32.4100	33.8600	+3.706%	30,881	-9.835%
2026-03-14	32.3600	33.3300	32.2400	32.6500	+1.052%	16,037	-6.493%
2026-03-13	32.8300	34.2200	32.1300	32.3100	-1.584%	38,341	-5.509%
2026-03-12	32.4400	33.0000	31.9100	32.8300	+1.015%	12,632	-7.006%
2026-03-11	32.2000	32.8000	31.6800	32.5000	+0.838%	18,932	-6.062%
2026-03-10	32.1700	33.5500	32.0300	32.2300	+0.249%	30,138	-5.275%
2026-03-09	30.4000	32.9000	30.1300	32.1500	+5.757%	42,049	-5.039%
2026-03-08	31.7900	31.8200	30.0800	30.4000	-4.372%	25,318	+0.428%
2026-03-07	32.4900	32.9000	31.5800	31.7900	-2.094%	22,988	-3.964%
2026-03-06	34.3100	34.7900	32.1500	32.4700	-5.363%	25,453	-5.975%
2026-03-05	35.0900	35.4700	33.7200	34.3100	-2.195%	34,699	-11.017%
2026-03-04	34.2200	36.3500	33.6100	35.0800	+2.543%	65,747	-12.970%
2026-03-03	34.8100	34.9400	32.3700	34.2100	-1.695%	30,088	-10.757%
2026-03-02	31.8700	35.2400	31.4200	34.8000	+9.194%	51,625	-12.270%
2026-03-01	32.8800	34.5600	31.0700	31.8700	-3.101%	31,508	-4.205%
2026-02-28	33.2600	33.4800	30.6100	32.8900	-1.053%	54,668	-7.175%
2026-02-27	34.1600	35.7300	32.4600	33.2400	-2.665%	41,128	-8.153%
2026-02-26	34.7900	36.3000	33.7100	34.1500	-1.840%	42,481	-10.600%
2026-02-25	32.3900	36.1400	32.1700	34.7900	+7.410%	63,149	-12.245%
2026-02-24	32.0000	33.4200	31.2800	32.3900	+1.187%	48,932	-5.743%
2026-02-23	33.1500	33.9000	31.1000	32.0100	-3.410%	61,500	-4.624%
2026-02-22	33.9100	34.5400	32.6700	33.1400	-2.328%	52,704	-7.876%
2026-02-21	35.2300	36.0000	33.8800	33.9300	-3.745%	57,736	-10.021%
2026-02-20	34.5900	35.4000	32.7900	35.2500	+1.908%	66,250	-13.390%
2026-02-19	35.4800	36.3600	34.0800	34.5900	-2.591%	34,225	-11.737%
2026-02-18	37.2900	38.2100	35.2300	35.5100	-4.799%	27,084	-14.024%
2026-02-17	38.0900	38.7300	36.5700	37.3000	-2.100%	43,107	-18.150%
2026-02-16	37.5400	39.2400	36.7400	38.1000	+1.465%	50,140	-19.869%
2026-02-15	40.1100	41.4400	36.6900	37.5500	-6.382%	88,915	-18.695%
2026-02-14	36.9800	41.6100	36.9600	40.1100	+8.405%	145,214	-23.884%
2026-02-13	34.3100	39.1600	33.8100	37.0000	+7.935%	90,971	-17.486%
2026-02-12	33.8700	35.1600	33.0700	34.2800	+1.181%	34,010	-10.939%
2026-02-11	35.2000	35.8700	32.2700	33.8800	-3.723%	64,465	-9.888%
2026-02-10	36.4900	37.1600	34.2800	35.1900	-3.536%	45,940	-13.242%
2026-02-09	37.1400	37.4900	34.6200	36.4800	-1.724%	50,043	-16.310%
2026-02-08	36.7900	38.4700	35.5200	37.1200	+0.924%	62,761	-17.753%
2026-02-07	37.7200	38.0300	34.9100	36.7800	-2.518%	77,609	-16.993%
2026-02-06	33.9900	39.8200	30.8500	37.7300	+10.971%	130,149	-19.083%
2026-02-05	39.5100	40.6700	33.5500	34.0000	-13.989%	134,687	-10.206%
2026-02-04	41.4100	42.5900	39.3600	39.5300	-4.517%	76,894	-22.768%
2026-02-03	44.1200	44.8100	40.1000	41.4000	-6.165%	158,373	-26.256%
2026-02-02	43.9600	45.6400	42.1500	44.1200	+0.364%	63,554	-30.802%
2026-02-01	44.2800	46.7300	42.0900	43.9600	-0.767%	86,147	-30.551%
2026-01-31	51.2400	51.3500	41.2100	44.3000	-13.561%	143,258	-31.084%
2026-01-30	54.5800	55.3000	49.5000	51.2500	-6.084%	118,557	-40.429%
2026-01-29	58.2400	59.0200	53.3900	54.5700	-6.334%	98,565	-44.054%
2026-01-28	62.3700	63.5900	57.4700	58.2600	-6.485%	104,778	-47.597%
2026-01-27	59.8900	65.6400	59.6500	62.3000	+4.024%	182,981	-50.995%
2026-01-26	58.6900	61.5000	57.5300	59.8900	+2.027%	148,041	-49.023%
2026-01-25	63.2400	66.1900	58.5300	58.7000	-7.135%	197,301	-47.990%
2026-01-24	67.4300	67.4800	62.8300	63.2100	-6.272%	199,586	-51.701%
2026-01-23	62.6400	73.0000	62.5200	67.4400	+7.714%	322,925	-54.730%
2026-01-22	67.3000	68.4100	62.2100	62.6100	-6.983%	164,001	-51.238%
2026-01-21	69.8500	72.3600	66.3200	67.3100	-3.650%	259,004	-54.643%
2026-01-20	75.3000	75.9000	67.6700	69.8600	-7.286%	453,488	-56.298%
2026-01-19	78.9600	88.4700	72.0000	75.3500	-4.487%	464,242	-59.482%
2026-01-18	74.5100	91.7500	71.8200	78.8900	+5.864%	516,557	-61.301%
2026-01-17	85.5600	85.8000	73.1000	74.5200	-13.015%	352,481	-59.031%
2026-01-16	80.7200	96.8100	79.8800	85.6700	+6.159%	619,914	-64.363%
2026-01-15	80.0400	87.4000	75.4800	80.7000	+0.875%	571,351	-62.169%
2026-01-14	58.9600	88.5400	56.1300	80.0000	+35.662%	809,731	-61.838%
2026-01-13	39.4400	69.9200	39.2100	58.9700	+49.480%	712,546	-48.228%
2026-01-12	37.2300	39.5000	36.7800	39.4500	+5.849%	52,704	-22.611%
2026-01-11	37.1900	38.1600	36.5900	37.2700	+0.161%	25,326	-18.084%
2026-01-10	37.7900	37.9000	36.6200	37.2100	-1.561%	29,092	-17.952%
2026-01-09	38.7600	39.5800	37.5400	37.8000	-2.452%	25,459	-19.233%
2026-01-08	40.8500	41.4200	37.5600	38.7500	-5.071%	73,917	-21.213%
2026-01-07	44.5700	44.6700	40.4400	40.8200	-8.516%	46,131	-25.208%
2026-01-06	43.9400	46.7700	42.8900	44.6200	+1.478%	63,867	-31.578%
2026-01-05	43.4200	44.4800	40.0000	43.9700	+1.267%	58,137	-30.566%
2026-01-04	43.2300	44.3900	42.3000	43.4200	+0.509%	42,633	-29.687%
2026-01-03	42.7700	45.1000	42.2100	43.2000	+1.076%	33,627	-29.329%
2026-01-02	43.2800	43.5000	41.0700	42.7400	-1.316%	54,964	-28.568%
2026-01-01	41.5800	44.4100	40.9200	43.3100	+4.211%	41,142	-29.508%
2025-12-31	42.5700	43.3600	40.6300	41.5600	-2.464%	70,698	-26.540%
2025-12-30	42.2900	43.7100	42.0500	42.6100	+0.733%	29,118	-28.350%
2025-12-29	44.0000	45.1500	41.9000	42.3000	-3.864%	101,733	-27.825%
2025-12-28	44.6900	45.8600	43.5000	44.0000	-1.522%	65,450	-30.614%
2025-12-27	39.2700	47.1700	39.0500	44.6800	+13.776%	137,725	-31.670%
2025-12-26	37.9400	39.8000	37.7700	39.2700	+3.506%	29,881	-22.256%
2025-12-25	38.2900	40.3800	37.8100	37.9400	-0.836%	37,632	-19.531%
2025-12-24	37.7900	38.4800	36.1700	38.2600	+1.324%	31,902	-20.204%
2025-12-23	38.3200	38.9800	36.7100	37.7600	-1.538%	23,720	-19.147%
2025-12-22	38.3500	39.3700	37.3200	38.3500	+0.104%	54,685	-20.391%
2025-12-21	39.9700	40.0700	37.5700	38.3100	-4.249%	24,885	-20.308%
2025-12-20	38.6500	41.2300	38.4100	40.0100	+3.626%	42,063	-23.694%
2025-12-19	35.7300	39.7300	34.9700	38.6100	+8.121%	225,339	-20.927%
2025-12-18	38.0200	39.1600	35.0700	35.7100	-6.125%	53,339	-14.506%
2025-12-17	41.1100	41.4600	37.9400	38.0400	-7.513%	43,372	-19.742%
2025-12-16	40.8000	42.6400	39.1900	41.1300	+0.735%	67,364	-25.772%
2025-12-15	41.0600	43.6800	39.0900	40.8300	-0.487%	59,311	-25.227%
2025-12-14	44.9000	45.4900	40.6400	41.0300	-8.640%	40,084	-25.591%
2025-12-13	46.5800	47.1700	44.2100	44.9100	-3.565%	51,428	-32.020%
2025-12-12	48.1200	48.7100	45.5700	46.5700	-3.141%	28,460	-34.443%
2025-12-11	46.7400	49.6200	45.5000	48.0800	+2.867%	54,221	-36.502%
2025-12-10	50.2700	53.3500	46.4000	46.7400	-7.188%	117,043	-34.681%
2025-12-09	49.5600	51.4200	47.2700	50.3600	+1.491%	78,767	-39.376%
2025-12-08	44.3700	52.6400	44.3200	49.6200	+11.531%	101,117	-38.472%
2025-12-07	47.3900	47.5800	43.2000	44.4900	-6.000%	100,725	-31.378%
2025-12-06	46.8700	49.0000	46.2300	47.3300	+0.960%	30,953	-35.495%
2025-12-05	49.4700	52.5300	46.4100	46.8800	-5.235%	115,685	-34.876%
2025-12-04	48.7300	51.1900	46.8900	49.4700	+1.435%	120,556	-38.286%
2025-12-03	47.4100	52.7900	46.2600	48.7700	+2.717%	138,933	-37.400%
2025-12-02	48.3400	51.0900	46.0800	47.4800	-1.759%	109,894	-35.699%
2025-12-01	53.3500	53.4200	46.5700	48.3300	-9.494%	124,738	-36.830%
2025-11-30	56.5600	57.4600	53.2300	53.4000	-5.587%	41,258	-42.828%
2025-11-29	58.4500	58.8400	55.7100	56.5600	-3.217%	64,680	-46.022%
2025-11-28	61.6100	61.7700	57.1300	58.4400	-4.914%	105,143	-47.758%
2025-11-27	70.0800	71.5900	61.4000	61.4600	-12.313%	119,573	-50.325%
2025-11-26	57.3300	70.0900	57.3300	70.0900	+22.364%	297,039	-56.442%
2025-11-25	56.6000	57.6300	54.3000	57.2800	+1.327%	69,132	-46.700%
2025-11-24	56.4600	60.8400	54.9300	56.5300	+0.124%	128,358	-45.993%
2025-11-23	56.9900	62.5200	56.3900	56.4600	-0.878%	162,507	-45.926%
2025-11-22	60.6100	61.4800	52.6400	56.9600	-6.053%	190,206	-46.401%
2025-11-21	72.8700	74.2600	58.3700	60.6300	-16.763%	266,072	-49.645%
2025-11-20	79.7000	85.8800	72.7200	72.8400	-8.722%	285,308	-58.086%
2025-11-19	77.7000	83.0400	72.6400	79.8000	+2.650%	238,297	-61.742%
2025-11-18	82.1700	82.1700	73.0600	77.7400	-5.403%	263,106	-60.728%
2025-11-17	85.3000	91.5500	78.7000	82.1800	-3.725%	443,452	-62.850%
2025-11-16	98.5500	103.9700	82.7700	85.3600	-13.533%	909,361	-64.234%
2025-11-15	74.2400	114.0900	70.1100	98.7200	+33.225%	971,913	-69.074%
2025-11-14	63.5800	78.4000	61.4800	74.1000	+16.363%	323,790	-58.799%
2025-11-13	67.1100	71.6700	61.4800	63.6800	-5.111%	167,100	-52.057%
2025-11-12	67.0300	73.1000	63.4200	67.1100	+0.119%	218,917	-54.508%
2025-11-11	72.6800	77.4600	65.5000	67.0300	-7.710%	215,844	-54.453%
2025-11-10	81.5100	85.8000	71.1800	72.6300	-10.752%	289,905	-57.965%
2025-11-09	81.4400	96.5100	72.3800	81.3800	-0.367%	494,711	-62.485%
2025-11-08	101.2600	103.0500	75.2100	81.6800	-19.233%	603,224	-62.622%
2025-11-07	112.6100	124.6200	100.0400	101.1300	-10.306%	547,632	-69.811%
2025-11-06	104.0000	133.7400	96.9200	112.7500	+8.413%	806,679	-72.922%
2025-11-05	121.1500	123.1200	99.5100	104.0000	-14.198%	765,562	-70.644%
2025-11-04	119.0800	150.1600	109.4000	121.2100	+1.652%	1,311,479	-74.812%
2025-11-03	89.4100	120.0000	80.0000	119.2400	+33.066%	795,926	-74.396%
2025-11-02	73.8100	96.3700	70.2900	89.6100	+21.439%	634,828	-65.930%
2025-11-01	52.7900	79.5700	52.2500	73.7900	+39.463%	733,363	-58.626%
2025-10-31	43.7700	53.3700	43.5700	52.9100	+21.076%	106,248	-42.298%
2025-10-30	46.3600	47.5800	41.0200	43.7000	-5.839%	66,951	-30.137%
2025-10-29	45.7300	49.5000	45.2500	46.4100	+1.509%	84,171	-34.217%
2025-10-28	48.6500	49.7400	44.8200	45.7200	-6.003%	73,179	-33.224%
2025-10-27	49.9500	55.1200	47.7100	48.6400	-2.603%	105,291	-37.233%
2025-10-26	41.7500	52.0000	41.2500	49.9400	+18.905%	119,603	-38.867%
2025-10-25	41.8600	42.2300	40.4800	42.0000	+0.263%	26,024	-27.310%
2025-10-24	41.8800	43.5000	39.3600	41.8900	+0.215%	57,580	-27.119%
2025-10-23	41.6100	43.5600	40.9300	41.8000	+0.553%	31,814	-26.962%
2025-10-22	45.2400	47.6000	40.2900	41.5700	-8.031%	57,896	-26.558%
2025-10-21	48.9800	50.9700	43.1800	45.2000	-7.585%	99,971	-32.456%
2025-10-20	43.5200	51.9000	41.5200	48.9100	+12.282%	80,276	-37.579%
2025-10-19	42.5700	45.8400	41.8200	43.5600	+2.302%	52,616	-29.913%
2025-10-18	43.2900	48.0000	41.6900	42.5800	-1.390%	68,948	-28.300%
2025-10-17	42.2200	49.4900	38.7300	43.1800	+2.201%	123,010	-29.296%
2025-10-16	45.6600	49.8900	40.6300	42.2500	-7.448%	112,458	-27.740%
2025-10-15	45.2700	52.9100	44.4500	45.6500	+0.839%	136,367	-33.122%
2025-10-14	50.7900	51.3400	43.2000	45.2700	-10.886%	177,057	-32.560%
2025-10-13	53.3000	61.7100	49.3600	50.8000	-4.637%	206,246	-39.902%
2025-10-12	39.6600	71.9000	36.9800	53.2700	+34.249%	406,761	-42.688%
2025-10-11	37.8000	43.8300	33.6400	39.6800	+4.974%	120,930	-23.059%
2025-10-10	35.1200	49.1300	28.3600	37.8000	+7.692%	410,599	-19.233%
2025-10-09	33.2300	36.5300	30.0600	35.1000	+6.074%	72,120	-13.020%
2025-10-08	30.0100	34.4600	28.0200	33.0900	+10.484%	90,454	-7.736%
2025-10-07	34.5600	34.6100	29.8000	29.9500	-13.364%	35,534	+1.937%
2025-10-06	35.3600	35.9800	34.2300	34.5700	-2.427%	37,874	-11.686%
2025-10-05	34.3400	38.3600	33.5600	35.4300	+3.174%	100,981	-13.830%
2025-10-04	31.5700	36.7800	29.4800	34.3400	+8.465%	126,729	-11.095%
2025-10-03	32.6900	35.9200	31.4000	31.6600	-3.092%	90,797	-3.569%
2025-10-02	31.2300	39.8500	29.6500	32.6700	+4.678%	300,056	-6.550%
2025-10-01	22.4000	34.2700	22.1900	31.2100	+39.206%	204,453	-2.179%
2025-09-30	22.6500	23.0800	21.8700	22.4200	-1.059%	8,578	+36.173%
2025-09-29	21.3200	23.0000	21.2900	22.6600	+6.385%	16,048	+34.731%
2025-09-28	20.8900	21.3600	20.6600	21.3000	+1.963%	2,224	+43.333%
2025-09-27	20.6200	21.1800	20.5500	20.8900	+1.359%	2,706	+46.146%
2025-09-26	20.2000	20.7500	19.9000	20.6100	+2.181%	4,545	+48.132%
2025-09-25	21.1500	21.1800	19.9100	20.1700	-4.634%	8,041	+51.363%
2025-09-24	21.2000	21.6100	20.7300	21.1500	+0.380%	7,168	+44.350%
2025-09-23	21.0900	21.3200	20.6800	21.0700	-0.189%	2,054	+44.898%
2025-09-22	22.9100	22.9400	20.0800	21.1100	-7.937%	13,925	+44.623%
2025-09-21	23.2900	23.3700	22.8700	22.9300	-1.630%	1,775	+33.144%
2025-09-20	23.1700	23.6100	23.0200	23.3100	+0.561%	2,094	+30.974%
2025-09-19	24.4100	24.6700	23.0700	23.1800	-4.961%	2,945	+31.708%
2025-09-18	24.0100	24.5100	23.8800	24.3900	+1.456%	4,404	+25.174%
2025-09-17	23.6100	24.1300	23.2200	24.0400	+1.563%	2,285	+26.997%
2025-09-16	23.1600	23.9400	22.9900	23.6700	+1.982%	4,390	+28.982%
2025-09-15	24.2600	24.5000	22.7800	23.2100	-4.210%	4,392	+31.538%
2025-09-14	25.2700	25.3000	24.0000	24.2300	-4.305%	1,792	+26.001%
2025-09-13	24.9400	25.5900	24.7100	25.3200	+1.564%	5,159	+20.577%
2025-09-12	24.5700	25.0100	24.2000	24.9300	+1.507%	5,168	+22.463%
2025-09-11	24.6600	25.1800	24.2200	24.5600	-0.203%	5,717	+24.308%
2025-09-10	24.7900	25.4100	24.2900	24.6100	-1.165%	2,725	+24.055%
2025-09-09	25.3200	26.6800	24.4900	24.9000	-1.386%	10,119	+22.610%
2025-09-08	24.5100	25.6100	24.5100	25.2500	+2.851%	10,790	+20.911%
2025-09-07	23.6900	25.4400	23.6900	24.5500	+3.674%	10,773	+24.358%
2025-09-06	23.9700	24.0800	23.4300	23.6800	-1.210%	2,014	+28.927%
2025-09-05	23.3500	24.3100	23.2700	23.9700	+2.787%	5,086	+27.368%
2025-09-04	24.0100	24.1300	23.0800	23.3200	-2.914%	4,591	+30.918%
2025-09-03	23.3000	24.1700	23.1900	24.0200	+3.179%	5,844	+27.102%
2025-09-02	22.7800	23.3400	22.4900	23.2800	+2.195%	4,605	+31.143%
2025-09-01	23.5500	23.5500	22.2800	22.7800	-3.434%	7,097	+34.021%
2025-08-31	24.2800	24.8700	23.5700	23.5900	-2.842%	12,190	+29.419%
2025-08-30	22.6400	24.4900	22.3700	24.2800	+7.102%	5,804	+25.741%
2025-08-29	23.4100	26.4800	22.3300	22.6700	-3.285%	6,941	+34.671%
2025-08-28	23.6100	23.9200	22.9500	23.4400	-0.594%	3,529	+30.247%
2025-08-27	23.2800	23.7600	22.8400	23.5800	+1.463%	4,720	+29.474%
2025-08-26	21.6100	23.6300	21.6100	23.2400	+6.998%	6,323	+31.368%
2025-08-25	22.9400	23.2600	21.4800	21.7200	-5.318%	3,221	+40.562%
2025-08-24	23.2900	23.7000	22.5000	22.9400	-1.418%	5,027	+33.086%
2025-08-23	23.1900	27.7800	22.7000	23.2700	+0.388%	26,044	+31.199%
2025-08-22	22.0900	23.2700	21.1600	23.1800	+4.934%	3,646	+31.708%
2025-08-21	22.1800	22.4200	21.5700	22.0900	-0.540%	4,300	+38.207%
2025-08-20	21.3300	22.3200	21.1900	22.2100	+4.370%	25,852	+37.461%
2025-08-19	22.2500	22.4100	21.2800	21.2800	-4.230%	3,276	+43.468%
2025-08-18	22.8400	22.9500	21.9600	22.2200	-2.800%	3,886	+37.399%
2025-08-17	23.2800	23.5700	22.8500	22.8600	-1.720%	2,972	+33.552%
2025-08-16	22.4000	23.4800	22.3300	23.2600	+3.932%	2,213	+31.255%
2025-08-15	22.2100	22.7400	21.5600	22.3800	+0.765%	2,966	+36.416%
2025-08-14	23.9600	24.2400	21.9400	22.2100	-7.226%	9,627	+37.461%
2025-08-13	23.4500	24.0200	23.0900	23.9400	+2.046%	8,430	+27.527%
2025-08-12	22.5400	23.7000	22.1100	23.4600	+4.359%	11,282	+30.136%
2025-08-11	23.0900	23.7400	22.3800	22.4800	-2.431%	6,063	+35.810%
2025-08-10	23.2300	23.5100	22.5200	23.0400	-0.647%	3,260	+32.509%
2025-08-09	22.6300	23.7500	22.5400	23.1900	+2.249%	7,339	+31.652%
2025-08-08	22.0000	22.9400	21.7900	22.6800	+3.091%	4,928	+34.612%

.dark-mode .kpq1Zt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kpq1Zt{ color: #333333; background-color: white; border: 2px solid #333333; }DASHUSDDash / United States dollarcrypto Coinbase

DASHUSD
Dash / United States dollar
crypto Coinbase