Dark

DASHUSD
Dash / United States dollar
crypto Coinbase

Real-time

Mar 31, 2026 4:16:47 AM EDT

32.150USD-1.922%(-0.630)14,328DASH465,325USD

32.130Bid 32.150Ask 0.020Spread

Composite
32.150 Coinbase
32.150 Bitfinex
32.348 OKX
32.130

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-31	32.0000	33.3300	31.9700	32.1500	+0.532%	4,941	0.000%
2026-03-30	31.8500	32.9600	31.6400	31.9800	+0.440%	14,949	+0.532%
2026-03-29	31.6900	32.3500	30.8800	31.8400	+0.505%	15,252	+0.974%
2026-03-28	31.6200	32.6300	31.1100	31.6800	+0.095%	17,468	+1.484%
2026-03-27	32.2700	32.8400	31.3800	31.6500	-2.043%	17,734	+1.580%
2026-03-26	34.1400	34.3800	31.9400	32.3100	-5.277%	21,122	-0.495%
2026-03-25	34.3200	34.9600	33.5900	34.1100	-0.641%	19,189	-5.746%
2026-03-24	34.5500	35.1900	33.4000	34.3300	-0.579%	29,407	-6.350%
2026-03-23	32.2900	34.8700	32.1800	34.5300	+7.369%	70,636	-6.893%
2026-03-22	31.3600	32.6600	30.8500	32.1600	+2.160%	27,389	-0.031%
2026-03-21	32.1100	33.3700	31.0400	31.4800	-1.778%	21,854	+2.128%
2026-03-20	31.3800	32.2200	31.3300	32.0500	+2.135%	22,628	+0.312%
2026-03-19	32.5900	32.8400	31.1200	31.3800	-3.801%	28,124	+2.454%
2026-03-18	35.3000	35.8400	31.8100	32.6200	-7.408%	86,530	-1.441%
2026-03-17	35.9700	36.3800	34.0400	35.2300	-1.976%	91,900	-8.743%
2026-03-16	33.8300	37.4800	33.6500	35.9400	+6.237%	93,597	-10.545%
2026-03-15	32.6500	34.1400	32.4100	33.8300	+3.551%	30,663	-4.966%
2026-03-14	32.3200	33.3300	32.2400	32.6700	+0.927%	15,286	-1.592%
2026-03-13	32.8300	34.2200	32.1300	32.3700	-1.521%	37,027	-0.680%
2026-03-12	32.4400	33.0000	31.9100	32.8700	+1.138%	12,290	-2.190%
2026-03-11	32.2300	32.8000	31.6800	32.5000	+0.464%	18,816	-1.077%
2026-03-10	32.1400	33.5500	32.0300	32.3500	+0.653%	30,395	-0.618%
2026-03-09	30.4000	32.9000	30.1300	32.1400	+5.793%	42,099	+0.031%
2026-03-08	31.7900	31.8200	30.0800	30.3800	-4.435%	25,385	+5.826%
2026-03-07	32.4700	32.9000	31.5800	31.7900	-2.124%	23,732	+1.132%
2026-03-06	34.3100	34.7900	32.1500	32.4800	-5.334%	25,598	-1.016%
2026-03-05	35.0900	35.4700	33.7200	34.3100	-2.195%	35,037	-6.296%
2026-03-04	34.2100	36.3500	33.6100	35.0800	+2.573%	65,680	-8.352%
2026-03-03	34.8000	34.9400	32.3700	34.2000	-1.668%	30,125	-5.994%
2026-03-02	31.8700	35.2400	31.4200	34.7800	+9.131%	51,527	-7.562%
2026-03-01	32.8800	34.5600	31.0700	31.8700	-3.101%	31,262	+0.879%
2026-02-28	33.2600	33.4800	30.6100	32.8900	-1.053%	54,532	-2.250%
2026-02-27	34.1500	35.7300	32.4600	33.2400	-2.693%	41,296	-3.279%
2026-02-26	34.7900	36.3000	33.7100	34.1600	-1.811%	42,548	-5.884%
2026-02-25	32.3800	36.1400	32.1700	34.7900	+7.443%	64,104	-7.588%
2026-02-24	31.9300	33.4200	31.2800	32.3800	+1.409%	49,438	-0.710%
2026-02-23	33.1400	33.9000	31.1000	31.9300	-3.622%	61,512	+0.689%
2026-02-22	33.9600	34.5400	32.6700	33.1300	-2.473%	52,819	-2.958%
2026-02-21	35.1900	36.0000	33.8800	33.9700	-3.439%	58,033	-5.358%
2026-02-20	34.5700	35.4000	32.7900	35.1800	+1.794%	66,108	-8.613%
2026-02-19	35.5000	36.3600	34.0800	34.5600	-2.648%	34,239	-6.973%
2026-02-18	37.2900	38.2100	35.2300	35.5000	-4.826%	27,118	-9.437%
2026-02-17	38.0900	38.7300	36.5700	37.3000	-2.100%	43,184	-13.807%
2026-02-16	37.5400	39.2400	36.7400	38.1000	+1.465%	50,078	-15.617%
2026-02-15	40.1100	41.4400	36.6900	37.5500	-6.382%	88,869	-14.381%
2026-02-14	36.9800	41.6100	36.9600	40.1100	+8.405%	145,042	-19.845%
2026-02-13	34.3000	39.1600	33.8100	37.0000	+7.809%	90,970	-13.108%
2026-02-12	33.8700	35.1600	33.0700	34.3200	+1.299%	34,013	-6.323%
2026-02-11	35.2000	35.8700	32.2700	33.8800	-3.723%	64,420	-5.106%
2026-02-10	36.4900	37.1600	34.2800	35.1900	-3.536%	45,959	-8.639%
2026-02-09	37.1400	37.4900	34.6200	36.4800	-1.803%	49,949	-11.870%
2026-02-08	36.7900	38.4700	35.5200	37.1500	+1.006%	62,748	-13.459%
2026-02-07	37.7200	38.0300	34.9100	36.7800	-2.518%	75,664	-12.588%
2026-02-06	33.9900	39.8200	30.8500	37.7300	+10.971%	131,465	-14.789%
2026-02-05	39.4900	40.6700	33.5500	34.0000	-13.880%	134,788	-5.441%
2026-02-04	41.4000	42.5900	39.3600	39.4800	-4.615%	76,516	-18.566%
2026-02-03	44.0800	44.8100	40.1000	41.3900	-6.060%	160,513	-22.324%
2026-02-02	43.9100	45.6400	42.1500	44.0600	+0.364%	62,713	-27.031%
2026-02-01	44.2800	46.7300	42.0900	43.9000	-0.903%	85,906	-26.765%
2026-01-31	51.2700	51.3500	41.2100	44.3000	-13.595%	142,430	-27.427%
2026-01-30	54.5800	55.3000	49.5000	51.2700	-6.047%	118,447	-37.293%
2026-01-29	58.2400	59.0200	53.3900	54.5700	-6.334%	98,727	-41.085%
2026-01-28	62.3000	63.5900	57.4700	58.2600	-6.470%	105,444	-44.816%
2026-01-27	59.8900	65.6400	59.6500	62.2900	+3.973%	183,213	-48.387%
2026-01-26	58.6900	61.5000	57.5300	59.9100	+2.061%	147,580	-46.336%
2026-01-25	63.2400	66.1900	58.5300	58.7000	-7.135%	164,556	-45.230%
2026-01-24	67.4300	67.4800	62.8300	63.2100	-6.272%	197,421	-49.138%
2026-01-23	62.6400	73.0000	62.5200	67.4400	+7.714%	307,383	-52.328%
2026-01-22	67.3000	68.4100	62.2100	62.6100	-6.983%	160,808	-48.650%
2026-01-21	69.8500	72.3600	66.3200	67.3100	-3.650%	249,217	-52.236%
2026-01-20	75.3000	75.9000	68.3100	69.8600	-7.286%	419,122	-53.979%
2026-01-19	78.9600	88.4700	72.0000	75.3500	-4.487%	447,075	-57.332%
2026-01-18	74.5100	91.7500	71.8200	78.8900	+5.864%	502,150	-59.247%
2026-01-17	85.5600	85.8000	73.6600	74.5200	-13.015%	302,553	-56.857%
2026-01-16	80.7200	96.6600	79.8800	85.6700	+6.159%	591,188	-62.472%
2026-01-15	80.0400	86.8100	75.4800	80.7000	+0.875%	518,006	-60.161%
2026-01-14	58.9600	88.5400	56.1300	80.0000	+35.662%	771,044	-59.813%
2026-01-13	39.4400	69.9200	39.2100	58.9700	+49.480%	695,374	-45.481%
2026-01-12	37.2300	39.5000	36.7800	39.4500	+5.849%	51,990	-18.504%
2026-01-11	37.2100	38.1600	36.5900	37.2700	0.000%	23,216	-13.738%
2026-01-10	37.7900	37.9000	36.6200	37.2700	-1.402%	28,194	-13.738%
2026-01-09	38.7500	39.5800	37.5400	37.8000	-2.376%	24,457	-14.947%
2026-01-08	40.8800	41.4200	37.5600	38.7200	-5.214%	69,573	-16.968%
2026-01-07	44.6200	44.6700	40.4400	40.8500	-8.470%	45,742	-21.297%
2026-01-06	44.0100	46.7700	42.8900	44.6300	+1.041%	63,331	-27.963%
2026-01-05	43.4200	44.4800	40.0000	44.1700	+1.774%	58,549	-27.213%
2026-01-04	43.2000	44.3900	42.3500	43.4000	+0.440%	41,160	-25.922%
2026-01-03	42.7400	45.1000	42.2100	43.2100	+1.100%	32,243	-25.596%
2026-01-02	43.3100	43.5000	41.0700	42.7400	-1.384%	54,485	-24.778%
2026-01-01	41.5800	44.4100	40.9200	43.3400	+4.283%	39,247	-25.819%
2025-12-31	42.6100	43.3600	40.6300	41.5600	-2.418%	69,858	-22.642%
2025-12-30	42.2900	43.7100	42.0500	42.5900	+0.686%	29,250	-24.513%
2025-12-29	43.9800	45.1500	41.9000	42.3000	-3.732%	99,483	-23.995%
2025-12-28	44.6300	45.8600	43.5000	43.9400	-1.546%	64,090	-26.832%
2025-12-27	39.2700	47.1700	39.0500	44.6300	+13.678%	137,029	-27.963%
2025-12-26	37.9200	39.8000	37.7700	39.2600	+3.561%	29,270	-18.110%
2025-12-25	38.2600	40.3800	37.8100	37.9100	-0.811%	37,711	-15.194%
2025-12-24	37.7600	38.4800	36.1700	38.2200	+1.218%	26,852	-15.882%
2025-12-23	38.3500	38.9800	36.7100	37.7600	-1.487%	23,004	-14.857%
2025-12-22	38.3100	39.3700	37.3200	38.3300	+0.262%	54,330	-16.123%
2025-12-21	40.0000	40.0700	37.5700	38.2300	-4.520%	24,605	-15.904%
2025-12-20	38.6500	40.4400	38.4100	40.0400	+3.704%	37,962	-19.705%
2025-12-19	35.6600	39.7300	34.9700	38.6100	+8.273%	223,992	-16.731%
2025-12-18	38.0400	39.1600	35.0700	35.6600	-6.133%	52,537	-9.843%
2025-12-17	41.1100	41.4600	37.9400	37.9900	-7.634%	42,955	-15.372%
2025-12-16	40.8500	42.6400	39.1900	41.1300	+0.685%	67,393	-21.833%
2025-12-15	41.0300	43.6800	39.0900	40.8500	-0.366%	59,011	-21.297%
2025-12-14	44.9100	45.4900	40.6400	41.0000	-8.828%	40,097	-21.585%
2025-12-13	46.5700	47.1700	44.2100	44.9700	-3.373%	51,435	-28.508%
2025-12-12	48.0800	48.7100	45.5700	46.5400	-3.283%	29,413	-30.920%
2025-12-11	46.7400	49.6200	45.5000	48.1200	+2.799%	51,293	-33.188%
2025-12-10	50.3600	53.3500	46.4000	46.8100	-7.068%	114,238	-31.318%
2025-12-09	49.6600	51.4200	47.2700	50.3700	+1.368%	78,311	-36.172%
2025-12-08	44.4900	52.6400	44.3200	49.6900	+11.563%	100,557	-35.299%
2025-12-07	47.3300	47.5800	43.2000	44.5400	-6.310%	100,462	-27.818%
2025-12-06	46.8800	49.0000	46.2300	47.5400	+1.084%	30,673	-32.373%
2025-12-05	49.4700	52.5300	46.4100	47.0300	-4.913%	115,286	-31.639%
2025-12-04	48.7300	51.1900	46.8900	49.4600	+1.415%	120,719	-34.998%
2025-12-03	47.4800	52.7900	46.2600	48.7700	+2.652%	137,911	-34.078%
2025-12-02	48.3400	51.0900	46.0800	47.5100	-1.697%	109,834	-32.330%
2025-12-01	53.3500	53.4200	46.5700	48.3300	-9.494%	124,404	-33.478%
2025-11-30	56.5600	57.4600	53.2300	53.4000	-5.587%	41,337	-39.794%
2025-11-29	58.3300	58.8400	55.7100	56.5600	-2.851%	64,153	-43.158%
2025-11-28	61.7800	61.7800	57.1300	58.2200	-5.839%	104,147	-44.778%
2025-11-27	70.0800	71.5900	61.4000	61.8300	-11.785%	118,627	-48.003%
2025-11-26	57.2000	70.0900	57.2000	70.0900	+22.407%	286,881	-54.130%
2025-11-25	56.5600	57.6300	54.3000	57.2600	+1.166%	66,192	-43.853%
2025-11-24	56.4600	60.8400	54.9300	56.6000	+0.266%	123,980	-43.198%
2025-11-23	56.9900	62.5200	56.3900	56.4500	-0.895%	154,351	-43.047%
2025-11-22	60.4800	61.4800	52.6400	56.9600	-5.805%	184,752	-43.557%
2025-11-21	72.8700	74.2600	58.3700	60.4700	-16.982%	250,968	-46.833%
2025-11-20	79.8000	85.8800	72.7200	72.8400	-8.653%	279,659	-55.862%
2025-11-19	77.7000	83.0400	72.6400	79.7400	+2.573%	233,703	-59.681%
2025-11-18	82.1700	82.1700	73.0600	77.7400	-5.403%	223,316	-58.644%
2025-11-17	85.3000	91.5500	78.7000	82.1800	-3.725%	439,557	-60.879%
2025-11-16	98.5500	103.9700	82.7700	85.3600	-13.533%	896,152	-62.336%
2025-11-15	74.2400	114.0900	70.1100	98.7200	+33.225%	945,529	-67.433%
2025-11-14	63.6800	78.4000	61.4800	74.1000	+16.564%	320,264	-56.613%
2025-11-13	67.1100	71.6700	61.4800	63.5700	-5.289%	165,660	-49.426%
2025-11-12	67.0300	73.1000	63.4200	67.1200	+0.134%	215,171	-52.101%
2025-11-11	72.6800	77.4600	65.5000	67.0300	-7.710%	207,721	-52.036%
2025-11-10	81.5100	85.8000	71.1800	72.6300	-10.752%	278,887	-55.735%
2025-11-09	81.4400	96.5100	72.3800	81.3800	-0.367%	485,520	-60.494%
2025-11-08	101.2600	103.0500	75.2100	81.6800	-19.233%	583,685	-60.639%
2025-11-07	112.6100	124.6200	100.0400	101.1300	-10.306%	529,459	-68.209%
2025-11-06	104.0000	133.7400	96.9200	112.7500	+8.413%	789,524	-71.486%
2025-11-05	121.1500	122.5100	99.5100	104.0000	-14.198%	714,110	-69.087%
2025-11-04	119.0800	150.1600	109.4000	121.2100	+1.652%	1,252,335	-73.476%
2025-11-03	89.6400	120.0000	80.0000	119.2400	+33.080%	789,914	-73.038%
2025-11-02	73.8100	96.3700	70.2900	89.6000	+21.426%	594,683	-64.118%
2025-11-01	52.7900	79.5700	52.2500	73.7900	+39.463%	694,546	-56.430%
2025-10-31	43.8200	53.3700	43.5700	52.9100	+20.305%	97,639	-39.236%
2025-10-30	46.4100	47.5800	41.0200	43.9800	-5.154%	66,555	-26.899%
2025-10-29	45.7200	49.5000	45.2500	46.3700	+1.289%	81,913	-30.666%
2025-10-28	48.6500	49.7400	44.8200	45.7800	-5.880%	68,323	-29.773%
2025-10-27	49.9400	55.1200	47.7100	48.6400	-2.466%	103,653	-33.902%
2025-10-26	42.0000	52.0000	41.2500	49.8700	+18.965%	108,501	-35.532%
2025-10-25	41.8600	42.2300	40.4800	41.9200	+0.072%	24,427	-23.306%
2025-10-24	41.8000	43.5000	39.3600	41.8900	+0.287%	54,543	-23.251%
2025-10-23	41.5600	43.5600	40.9300	41.7700	+0.240%	29,742	-23.031%
2025-10-22	45.1900	47.6000	40.2900	41.6700	-7.789%	54,812	-22.846%
2025-10-21	48.9100	50.9700	43.1800	45.1900	-7.662%	101,273	-28.856%
2025-10-20	43.6000	51.9000	41.5200	48.9400	+12.016%	70,747	-34.307%
2025-10-19	42.5800	45.8400	41.8200	43.6900	+2.583%	51,813	-26.413%
2025-10-18	43.1900	48.0000	41.6900	42.5900	-1.572%	66,468	-24.513%
2025-10-17	42.2400	49.4900	38.7300	43.2700	+2.584%	115,728	-25.699%
2025-10-16	45.6500	49.6200	40.6300	42.1800	-7.541%	108,633	-23.779%
2025-10-15	45.2600	52.9100	44.4500	45.6200	+0.751%	128,526	-29.527%
2025-10-14	50.7800	51.3400	43.2000	45.2800	-10.813%	164,924	-28.997%
2025-10-13	53.3000	61.7100	49.3600	50.7700	-4.693%	202,868	-36.675%
2025-10-12	39.6600	71.9000	36.9800	53.2700	+34.249%	369,939	-39.647%
2025-10-11	37.8000	43.8300	33.6400	39.6800	+4.974%	113,580	-18.977%
2025-10-10	35.1000	49.1300	28.3600	37.8000	+7.539%	393,670	-14.947%
2025-10-09	33.1000	36.5300	30.0600	35.1500	+6.322%	71,227	-8.535%
2025-10-08	29.9500	34.4600	28.0200	33.0600	+10.310%	90,422	-2.753%
2025-10-07	34.5700	34.6100	29.8000	29.9700	-13.080%	35,472	+7.274%
2025-10-06	35.4300	35.9800	34.2300	34.4800	-2.489%	37,758	-6.758%
2025-10-05	34.3400	38.3600	33.5600	35.3600	+2.970%	100,435	-9.078%
2025-10-04	31.6500	36.7800	29.4800	34.3400	+8.671%	126,724	-6.377%
2025-10-03	32.6700	35.9200	31.4000	31.6000	-3.305%	89,792	+1.741%
2025-10-02	31.2300	39.8500	29.6500	32.6800	+4.710%	298,687	-1.622%
2025-10-01	22.4200	34.2700	22.1900	31.2100	+39.268%	204,134	+3.012%
2025-09-30	22.7000	23.0800	21.8700	22.4100	-1.321%	8,597	+43.463%
2025-09-29	21.3000	23.0000	21.2900	22.7100	+6.620%	15,862	+41.568%
2025-09-28	20.8900	21.3600	20.6600	21.3000	+1.963%	2,332	+50.939%
2025-09-27	20.6200	21.1800	20.5500	20.8900	+1.162%	2,732	+53.901%
2025-09-26	20.1700	20.7500	19.9000	20.6500	+2.839%	4,614	+55.690%
2025-09-25	21.1500	21.1800	19.9100	20.0800	-5.194%	8,051	+60.110%
2025-09-24	21.0800	21.6100	20.7300	21.1800	+0.618%	7,169	+51.794%
2025-09-23	21.1100	21.3200	20.6800	21.0500	-0.095%	2,041	+52.732%
2025-09-22	22.9300	22.9400	20.4200	21.0700	-8.312%	13,380	+52.587%
2025-09-21	23.3100	23.3500	22.8700	22.9800	-1.246%	1,754	+39.904%
2025-09-20	23.1800	23.6100	23.0200	23.2700	+0.388%	2,151	+38.161%
2025-09-19	24.3900	24.6700	23.0700	23.1800	-5.039%	2,909	+38.697%
2025-09-18	24.0400	24.5100	23.8800	24.4100	+1.666%	4,278	+31.708%
2025-09-17	23.6700	24.1300	23.2200	24.0100	+1.522%	2,332	+33.903%
2025-09-16	23.2100	23.9400	22.9900	23.6500	+1.896%	4,384	+35.941%
2025-09-15	24.2600	24.5000	22.7800	23.2100	-4.210%	4,224	+38.518%
2025-09-14	25.3200	25.3200	24.0000	24.2300	-4.418%	1,807	+32.687%
2025-09-13	24.9300	25.5900	24.7100	25.3500	+1.400%	4,806	+26.824%
2025-09-12	24.5600	25.0100	24.2000	25.0000	+1.709%	5,125	+28.600%
2025-09-11	24.6100	25.1800	24.2200	24.5800	-0.041%	5,723	+30.797%
2025-09-10	24.9000	25.4100	24.2900	24.5900	-1.205%	2,756	+30.744%
2025-09-09	25.2500	26.6800	24.4900	24.8900	-0.837%	10,006	+29.168%
2025-09-08	24.5600	25.6100	24.5100	25.1000	+1.826%	10,719	+28.088%
2025-09-07	23.6800	25.4400	23.6800	24.6500	+4.317%	10,825	+30.426%
2025-09-06	23.9700	24.0800	23.4300	23.6300	-1.254%	2,162	+36.056%
2025-09-05	23.3100	24.3100	23.2700	23.9300	+2.880%	4,982	+34.350%
2025-09-04	24.0200	24.1300	23.0800	23.2600	-3.124%	4,623	+38.220%
2025-09-03	23.2800	24.1700	23.1900	24.0100	+3.047%	5,916	+33.903%
2025-09-02	22.7900	23.3400	22.4900	23.3000	+2.418%	4,060	+37.983%
2025-09-01	23.5900	23.5900	22.2800	22.7500	-3.683%	7,180	+41.319%
2025-08-31	24.2900	24.8700	23.5700	23.6200	-3.197%	11,472	+36.113%
2025-08-30	22.6700	24.4500	22.3700	24.4000	+7.536%	4,478	+31.762%
2025-08-29	23.4600	26.4800	22.3300	22.6900	-3.200%	6,999	+41.692%
2025-08-28	23.5800	23.9200	23.0400	23.4400	-0.382%	3,003	+37.159%
2025-08-27	23.2400	23.7600	22.8400	23.5300	+1.204%	4,752	+36.634%
2025-08-26	21.7200	23.6300	21.6100	23.2500	+7.094%	6,336	+38.280%
2025-08-25	22.9400	23.2600	21.4800	21.7100	-5.279%	3,116	+48.088%
2025-08-24	23.2700	23.7000	22.5000	22.9200	-1.589%	4,870	+40.271%
2025-08-23	23.1800	27.7800	22.7000	23.2900	+0.431%	25,777	+38.042%
2025-08-22	22.0900	23.2700	21.1600	23.1900	+5.313%	3,546	+38.637%
2025-08-21	22.2100	22.4200	21.5700	22.0200	-1.078%	4,361	+46.004%
2025-08-20	21.2900	22.3200	21.1900	22.2600	+4.262%	27,052	+44.429%
2025-08-19	22.2200	22.4100	21.3100	21.3500	-3.872%	3,275	+50.585%
2025-08-18	22.8800	22.9500	21.9600	22.2100	-2.843%	3,509	+44.755%
2025-08-17	23.2600	23.5700	22.8500	22.8600	-1.635%	2,886	+40.639%
2025-08-16	22.3700	23.4800	22.3300	23.2400	+4.638%	2,303	+38.339%
2025-08-15	22.2100	22.7400	21.5600	22.2100	-0.045%	2,884	+44.755%
2025-08-14	23.9400	24.2400	21.9400	22.2200	-7.185%	8,911	+44.689%
2025-08-13	23.4600	24.0200	23.0900	23.9400	+2.395%	7,539	+34.294%
2025-08-12	22.5400	23.7000	22.1100	23.3800	+3.360%	11,484	+37.511%
2025-08-11	23.0400	23.7400	22.3800	22.6200	-2.120%	6,121	+42.131%
2025-08-10	23.1900	23.5100	22.5200	23.1100	-0.345%	2,748	+39.117%
2025-08-09	22.6800	23.7500	22.5400	23.1900	+2.747%	7,395	+38.637%
2025-08-08	21.9900	22.9400	21.7900	22.5700	+2.778%	4,820	+42.446%
2025-08-07	21.0800	22.1400	20.9300	21.9600	+4.076%	7,339	+46.403%
2025-08-06	21.1000	21.4800	20.6200	21.1000	+0.095%	7,108	+52.370%
2025-08-05	21.7600	21.8400	20.7200	21.0800	-3.080%	8,749	+52.514%
2025-08-04	20.6300	21.9400	20.5500	21.7500	+5.225%	6,988	+47.816%
2025-08-03	20.0500	20.7700	19.8400	20.6700	+3.092%	6,186	+55.539%
2025-08-02	20.3900	20.5900	19.7400	20.0500	-1.716%	7,813	+60.349%
2025-08-01	20.5400	20.9000	19.9000	20.4000	-0.488%	8,837	+57.598%
2025-07-31	21.3600	21.9500	20.4600	20.5000	-4.071%	11,469	+56.829%
2025-07-30	21.1600	21.3900	20.2600	21.3700	+0.659%	4,148	+50.445%
2025-07-29	21.7100	22.0800	20.9100	21.2300	-1.940%	9,857	+51.437%
2025-07-28	23.1900	23.8000	21.6500	21.6500	-6.641%	9,795	+48.499%
2025-07-27	22.4300	23.2800	22.3400	23.1900	+3.112%	3,202	+38.637%
2025-07-26	22.6800	22.9900	22.2900	22.4900	-1.056%	6,907	+42.952%
2025-07-25	22.6800	23.0400	22.1000	22.7300	-0.132%	13,231	+41.443%
2025-07-24	23.2900	23.6100	21.9500	22.7600	-2.276%	9,119	+41.257%
2025-07-23	25.3500	26.0700	22.9700	23.2900	-8.451%	12,471	+38.042%
2025-07-22	25.0100	25.7300	24.2700	25.4400	+1.760%	11,966	+26.376%
2025-07-21	25.1500	26.0000	24.6500	25.0000	-0.754%	11,105	+28.600%
2025-07-20	24.3600	26.2400	24.2100	25.1900	+3.407%	21,351	+27.630%
2025-07-19	23.6800	24.7900	23.0700	24.3600	+2.959%	8,891	+31.979%
2025-07-18	22.6700	25.1200	22.6100	23.6600	+4.551%	19,012	+35.883%
2025-07-17	22.6600	22.9900	22.2100	22.6300	-0.264%	8,024	+42.068%
2025-07-16	22.2900	23.4500	21.7000	22.6900	+1.703%	24,888	+41.692%
2025-07-15	22.0800	22.3700	21.1500	22.3100	+0.859%	7,663	+44.106%
2025-07-14	22.2900	23.1900	21.8900	22.1200	-0.540%	8,753	+45.344%
2025-07-13	21.7700	23.0400	21.7000	22.2400	+2.018%	8,418	+44.559%
2025-07-12	21.8100	22.3800	21.2000	21.8000	-0.092%	14,859	+47.477%
2025-07-11	21.5000	22.5500	21.2900	21.8200	+1.725%	10,596	+47.342%
2025-07-10	20.7700	21.6900	20.6300	21.4500	+3.423%	10,841	+49.883%
2025-07-09	20.0300	20.8800	19.8400	20.7400	+3.648%	6,195	+55.014%
2025-07-08	19.8200	20.5400	19.6300	20.0100	+0.857%	5,459	+60.670%
2025-07-07	20.0700	20.2400	19.6900	19.8400	-0.949%	2,953	+62.046%
2025-07-06	19.7900	20.3000	19.6700	20.0300	+1.111%	5,174	+60.509%
2025-07-05	19.7300	19.9900	19.6000	19.8100	+0.558%	2,799	+62.292%
2025-07-04	20.4600	20.5300	19.6800	19.7000	-3.573%	4,453	+63.198%
2025-07-03	20.5400	21.0800	20.2700	20.4300	-0.390%	7,187	+57.367%
2025-07-02	19.2500	20.6100	19.1200	20.5100	+6.269%	11,251	+56.753%
2025-07-01	20.0400	20.0900	19.0700	19.3000	-3.741%	5,798	+66.580%
2025-06-30	20.3700	20.5500	19.7800	20.0500	-1.523%	15,041	+60.349%
2025-06-29	19.8800	20.4500	19.7700	20.3600	+2.414%	4,497	+57.908%
2025-06-28	19.4800	20.0000	19.3800	19.8800	+2.106%	2,986	+61.720%
2025-06-27	19.2800	19.6000	19.1400	19.4700	+0.933%	2,995	+65.126%
2025-06-26	19.7400	20.1500	19.1800	19.2900	-2.131%	7,789	+66.667%
2025-06-25	20.1500	20.7200	19.6400	19.7100	-1.794%	6,246	+63.115%
2025-06-24	19.7800	20.4800	19.7000	20.0700	+1.569%	6,959	+60.189%
2025-06-23	18.2600	19.8300	18.0800	19.7600	+8.037%	40,001	+62.702%
2025-06-22	18.8000	19.0300	17.4500	18.2900	-2.661%	12,113	+75.779%
2025-06-21	19.4900	19.7100	18.3100	18.7900	-3.542%	5,024	+71.102%
2025-06-20	19.9200	20.2600	19.0300	19.4800	-2.111%	3,797	+65.041%
2025-06-19	19.7900	20.0300	19.5600	19.9000	+0.302%	2,930	+61.558%
2025-06-18	19.6400	20.0400	19.1700	19.8400	+1.018%	4,376	+62.046%
2025-06-17	20.1400	20.4300	19.4400	19.6400	-2.531%	5,776	+63.697%
2025-06-16	20.1100	20.9500	19.9600	20.1500	+0.149%	3,330	+59.553%
2025-06-15	20.1800	20.4200	19.9200	20.1200	-0.445%	1,898	+59.791%
2025-06-14	20.4900	20.5600	20.0700	20.2100	-1.415%	3,045	+59.080%
2025-06-13	20.7000	20.7000	19.5500	20.5000	-1.395%	5,419	+56.829%
2025-06-12	21.8800	21.9500	20.6200	20.7900	-5.025%	6,415	+54.642%
2025-06-11	22.7100	22.7100	21.7000	21.8900	-3.526%	6,267	+46.871%
2025-06-10	22.2800	22.9300	21.8800	22.6900	+1.886%	5,198	+41.692%
2025-06-09	21.4500	22.3400	21.2000	22.2700	+3.485%	6,494	+44.365%
2025-06-08	21.6200	21.8200	21.2300	21.5200	-0.555%	2,859	+49.396%
2025-06-07	21.2900	21.7800	21.2300	21.6400	+1.740%	3,599	+48.567%
2025-06-06	20.5500	21.5300	20.3300	21.2700	+3.504%	4,702	+51.152%
2025-06-05	21.5400	21.7400	20.3700	20.5500	-4.463%	13,199	+56.448%
2025-06-04	22.3400	22.5900	21.5100	21.5100	-3.973%	6,880	+49.465%
2025-06-03	22.3400	22.6600	22.1300	22.4000	+0.224%	3,849	+43.527%
2025-06-02	22.1500	22.3700	21.5500	22.3500	+0.949%	5,006	+43.848%
2025-06-01	21.8600	22.2100	21.4600	22.1400	+1.004%	5,385	+45.212%
2025-05-31	21.8300	22.1500	21.3400	21.9200	+0.412%	5,799	+46.670%
2025-05-30	23.1800	23.3300	21.6500	21.8300	-5.865%	10,661	+47.274%
2025-05-29	23.7600	24.2400	23.0900	23.1900	-2.481%	10,554	+38.637%
2025-05-28	23.9700	24.2900	23.3500	23.7800	-0.917%	8,281	+35.198%
2025-05-27	23.6000	24.2400	23.1500	24.0000	+1.911%	9,099	+33.958%
2025-05-26	23.6700	24.0900	23.4200	23.5500	-0.633%	6,101	+36.518%
2025-05-25	23.2900	23.7900	22.5900	23.7000	+2.023%	7,267	+35.654%
2025-05-24	23.3300	23.7300	21.5500	23.2300	-0.343%	15,525	+38.399%
2025-05-23	25.0200	25.9000	23.3100	23.3100	-6.909%	27,634	+37.924%
2025-05-22	24.0000	25.6000	23.9400	25.0400	+4.333%	17,496	+28.395%
2025-05-21	23.5700	24.3000	23.2000	24.0000	+1.738%	9,057	+33.958%
2025-05-20	23.4400	23.8500	22.9800	23.5900	+0.683%	7,238	+36.287%
2025-05-19	23.8200	23.9300	22.5800	23.4300	-1.967%	6,562	+37.217%
2025-05-18	22.9300	24.0400	22.7100	23.9000	+4.276%	5,640	+34.519%
2025-05-17	23.4500	23.6800	22.6700	22.9200	-2.260%	4,325	+40.271%
2025-05-16	23.7000	24.1400	23.2900	23.4500	-0.929%	6,367	+37.100%
2025-05-15	24.7400	25.3200	22.7600	23.6700	-4.518%	16,807	+35.826%
2025-05-14	25.7200	26.0400	24.7100	24.7900	-3.616%	11,533	+29.689%
2025-05-13	24.8300	25.8400	23.5100	25.7200	+3.501%	17,471	+25.000%
2025-05-12	24.6000	25.6800	24.1900	24.8500	+1.263%	19,613	+29.376%
2025-05-11	25.1100	25.3200	24.1800	24.5400	-2.464%	7,855	+31.011%
2025-05-10	24.0300	25.2500	23.8100	25.1600	+5.008%	11,302	+27.782%
2025-05-09	23.2000	24.3400	23.0300	23.9600	+3.276%	11,141	+34.182%
2025-05-08	21.4200	23.2400	21.4000	23.2000	+8.159%	9,974	+38.578%
2025-05-07	21.1700	21.6800	20.8000	21.4500	+1.371%	11,547	+49.883%
2025-05-06	21.7600	22.0000	20.4200	21.1600	-2.713%	17,682	+51.938%
2025-05-05	21.9000	22.1700	21.5000	21.7500	-0.730%	10,466	+47.816%
2025-05-04	22.4600	22.5800	21.6600	21.9100	-2.536%	7,101	+46.737%
2025-05-03	23.7300	23.7600	22.0900	22.4800	-5.148%	7,473	+43.016%
2025-05-02	23.0800	24.0300	23.0500	23.7000	+2.376%	13,397	+35.654%
2025-05-01	23.4800	23.6700	23.0100	23.1500	-1.489%	9,309	+38.877%
2025-04-30	23.1200	24.6000	22.8400	23.5000	+1.381%	22,557	+36.809%
2025-04-29	23.5900	24.1500	22.7800	23.1800	-1.863%	14,287	+38.697%
2025-04-28	21.3600	25.0000	20.9200	23.6200	+10.736%	46,150	+36.113%
2025-04-27	22.5800	22.6400	21.3300	21.3300	-5.619%	8,124	+50.727%
2025-04-26	22.4900	22.8100	22.1700	22.6000	+0.848%	5,050	+42.257%
2025-04-25	22.2000	22.8600	21.9900	22.4100	+0.719%	6,667	+43.463%
2025-04-24	22.4400	22.4400	21.5700	22.2500	-0.581%	4,535	+44.494%
2025-04-23	22.2000	22.7500	22.0600	22.3800	+1.084%	5,245	+43.655%
2025-04-22	20.9600	22.2100	20.5700	22.1400	+5.479%	7,672	+45.212%
2025-04-21	21.2400	21.5900	20.8400	20.9900	-1.270%	5,668	+53.168%
2025-04-20	21.0200	21.4000	20.9600	21.2600	+0.950%	23,543	+51.223%
2025-04-19	20.8200	21.3300	20.8200	21.0600	+0.717%	4,928	+52.659%
2025-04-18	20.3300	21.1900	20.2500	20.9100	+2.400%	3,086	+53.754%
2025-04-17	20.1800	20.5900	20.0700	20.4200	+1.340%	2,768	+57.444%
2025-04-16	20.2200	20.5100	19.9500	20.1500	-0.445%	9,856	+59.553%
2025-04-15	20.6200	20.8900	20.2300	20.2400	-1.509%	5,693	+58.844%
2025-04-14	20.5800	21.1000	20.5500	20.5500	+0.049%	5,775	+56.448%
2025-04-13	21.3300	21.4600	20.4700	20.5400	-3.523%	5,377	+56.524%
2025-04-12	20.4900	21.4100	20.3400	21.2900	+3.651%	5,332	+51.010%
2025-04-11	19.9500	20.9500	19.8900	20.5400	+3.061%	8,246	+56.524%
2025-04-10	20.8000	20.8800	19.5200	19.9300	-4.137%	25,541	+61.315%
2025-04-09	18.9400	21.4000	18.5900	20.7900	+9.710%	9,459	+54.642%
2025-04-08	19.7000	20.2200	18.7600	18.9500	-3.709%	9,428	+69.657%
2025-04-07	19.9600	20.3100	17.8300	19.6800	-1.304%	18,240	+63.364%
2025-04-06	21.3900	21.4300	19.4700	19.9400	-7.126%	7,400	+61.234%
2025-04-05	21.6700	21.8900	21.1900	21.4700	-1.060%	2,772	+49.744%
2025-04-04	21.6800	21.9400	21.0900	21.7000	+0.463%	10,394	+48.157%
2025-04-03	21.4800	22.0500	20.6400	21.6000	+0.699%	11,830	+48.843%
2025-04-02	22.6000	22.8400	21.1300	21.4500	-5.088%	10,795	+49.883%
2025-04-01	22.4200	23.0800	22.3200	22.6000	+1.119%	5,701	+42.257%
2025-03-31	22.1000	22.6100	21.5500	22.3500	+1.407%	8,558	+43.848%
2025-03-30	21.3900	22.5900	21.3100	22.0400	+2.846%	8,978	+45.871%
2025-03-29	22.9400	22.9600	21.0000	21.4300	-6.173%	17,934	+50.023%
2025-03-28	23.8900	24.0800	22.5400	22.8400	-4.395%	9,057	+40.762%
2025-03-27	24.0100	24.4000	23.6300	23.8900	-0.417%	5,183	+34.575%

.dark-mode .C3474K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C3474K{ color: #333333; background-color: white; border: 2px solid #333333; }DASHUSDDash / United States dollarcrypto Coinbase

DASHUSD
Dash / United States dollar
crypto Coinbase