Dark

DASHUSD
Dash / United States dollar
crypto Composite

Real-time

Aug 12, 2026 5:13:00 AM EDT

30.400USD-1.009%(-0.310)7520

30.376Bid 31.494Ask 1.118Spread

Composite
30.400 Coinbase
30.400 Bitfinex
30.662 OKX
30.600

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	30.6700	30.7610	30.3700	30.4000	-1.009%	752	0.000%
2026-08-11	30.8680	30.9900	30.2300	30.7100	-0.422%	14,749	-1.009%
2026-08-10	30.9160	31.3230	30.7200	30.8400	-0.612%	8,919	-1.427%
2026-08-09	31.9200	32.1900	30.9810	31.0300	-2.879%	7,080	-2.030%
2026-08-08	30.7900	32.4370	30.5100	31.9500	+3.835%	15,819	-4.851%
2026-08-07	31.1200	31.3110	30.6630	30.7700	-1.188%	5,461	-1.202%
2026-08-06	30.8400	31.4250	30.0400	31.1400	+0.940%	10,326	-2.376%
2026-08-05	31.2300	31.6690	30.7200	30.8500	-1.312%	10,769	-1.459%
2026-08-04	31.1700	31.6830	30.9200	31.2600	+0.192%	12,137	-2.751%
2026-08-03	31.4200	31.5800	30.6570	31.2000	-1.050%	4,369	-2.564%
2026-08-02	31.1200	32.0280	31.0500	31.5310	+1.191%	10,295	-3.587%
2026-08-01	30.8700	32.2000	30.5600	31.1600	+1.005%	13,675	-2.439%
2026-07-31	30.2500	30.9400	29.5500	30.8500	+1.916%	12,868	-1.459%
2026-07-30	29.5700	30.6000	29.1900	30.2700	+1.954%	20,482	+0.429%
2026-07-29	30.4100	31.5300	28.9000	29.6900	-5.650%	62,140	+2.391%
2026-07-28	30.6500	31.8730	29.9400	31.4680	+0.898%	15,302	-3.394%
2026-07-27	32.8400	33.0200	31.0430	31.1880	-5.359%	20,125	-2.527%
2026-07-26	32.4630	33.1990	32.3200	32.9540	+1.484%	10,299	-7.750%
2026-07-25	32.7400	32.8040	31.9300	32.4720	+0.986%	10,252	-6.381%
2026-07-24	32.6300	33.1990	30.8950	32.1550	-2.708%	23,447	-5.458%
2026-07-23	33.0800	33.8300	32.6520	33.0500	-1.119%	32,832	-8.018%
2026-07-22	34.9300	35.0600	33.2400	33.4240	-4.317%	34,983	-9.047%
2026-07-21	34.3600	35.2000	33.8200	34.9320	+2.215%	21,802	-12.974%
2026-07-20	34.3080	34.6900	33.5870	34.1750	-0.703%	12,136	-11.046%
2026-07-19	34.6600	35.0000	33.6990	34.4170	+0.370%	16,647	-11.672%
2026-07-18	34.2790	34.4650	33.5400	34.2900	+0.281%	12,929	-11.344%
2026-07-17	33.3100	34.5100	33.0400	34.1940	+2.586%	21,667	-11.096%
2026-07-16	33.9700	34.7400	33.1380	33.3320	-3.642%	15,763	-8.796%
2026-07-15	34.4900	35.6000	33.9100	34.5920	+1.321%	46,799	-12.118%
2026-07-14	32.5000	34.3500	32.3860	34.1410	+3.530%	33,314	-10.957%
2026-07-13	33.9200	35.1900	32.5600	32.9770	-4.176%	20,713	-7.815%
2026-07-12	33.9000	35.5160	33.7000	34.4140	+1.310%	12,536	-11.664%
2026-07-11	34.5300	35.4300	33.9100	33.9690	-2.804%	10,062	-10.507%
2026-07-10	34.5300	35.5230	33.9400	34.9490	+2.460%	29,319	-13.016%
2026-07-09	34.5200	34.5660	33.6200	34.1100	-0.566%	15,945	-10.877%
2026-07-08	35.1400	35.8100	33.2200	34.3040	-2.874%	20,801	-11.381%
2026-07-07	34.5900	37.3560	34.5600	35.3190	+0.484%	26,973	-13.927%
2026-07-06	35.0800	35.8880	34.0000	35.1490	-1.827%	17,000	-13.511%
2026-07-05	35.0700	35.8030	34.5300	35.8030	+0.280%	8,692	-15.091%
2026-07-04	35.0500	36.5900	34.9400	35.7030	-0.596%	14,208	-14.853%
2026-07-03	34.7800	36.6000	34.5000	35.9170	+3.836%	24,847	-15.360%
2026-07-02	34.0700	36.1470	33.0200	34.5900	+4.476%	28,897	-12.113%
2026-07-01	32.4500	34.7400	31.6700	33.1080	+1.577%	30,737	-8.179%
2026-06-30	33.0500	33.4930	32.2700	32.5940	-1.864%	28,512	-6.731%
2026-06-29	33.7100	34.0000	31.7500	33.2130	+2.855%	32,099	-8.470%
2026-06-28	32.7700	33.2830	31.7200	32.2910	-2.154%	20,046	-5.856%
2026-06-27	33.6700	34.5040	32.7500	33.0020	-3.531%	23,218	-7.884%
2026-06-26	33.6100	34.9800	32.6000	34.2100	+0.641%	36,187	-11.137%
2026-06-25	34.2200	35.4300	32.1500	33.9920	+0.419%	42,650	-10.567%
2026-06-24	36.7800	37.0000	31.9100	33.8500	-6.724%	109,180	-10.192%
2026-06-23	35.4400	36.8300	33.5000	36.2900	+5.240%	98,853	-16.230%
2026-06-22	35.4200	35.7220	34.0900	34.4830	-0.401%	62,109	-11.841%
2026-06-21	36.1600	37.3090	34.4700	34.6220	-6.199%	37,592	-12.195%
2026-06-20	37.9800	38.2210	35.9490	36.9100	-1.573%	35,205	-17.637%
2026-06-19	35.0000	37.5400	34.4320	37.5000	+5.929%	13,685	-18.933%
2026-06-18	36.6000	36.6000	34.4000	35.4010	-2.191%	27,359	-14.127%
2026-06-17	37.8700	38.1300	35.7100	36.1940	-3.369%	25,927	-16.008%
2026-06-16	37.3900	38.8180	36.8300	37.4560	-2.091%	42,422	-18.838%
2026-06-15	38.4600	40.1800	37.3800	38.2560	-0.013%	95,212	-20.535%
2026-06-14	35.5600	38.4100	34.5890	38.2610	+8.149%	36,515	-20.546%
2026-06-13	35.1400	35.7600	34.2700	35.3780	+3.215%	13,018	-14.071%
2026-06-12	35.1200	35.8900	34.2270	34.2760	-4.110%	29,409	-11.308%
2026-06-11	34.4500	36.2400	33.6500	35.7450	+5.442%	49,737	-14.953%
2026-06-10	35.0600	35.6290	33.2500	33.9000	-4.010%	48,394	-10.324%
2026-06-09	36.3200	38.4810	35.0800	35.3160	-4.319%	85,027	-13.920%
2026-06-08	36.7100	37.6030	36.2800	36.9100	+0.152%	69,537	-17.637%
2026-06-07	33.4200	38.3200	32.4000	36.8540	+12.914%	152,348	-17.512%
2026-06-06	29.8500	33.2000	29.5220	32.6390	+3.452%	87,319	-6.860%
2026-06-05	33.2200	34.2600	29.3900	31.5500	-8.076%	221,194	-3.645%
2026-06-04	39.0000	39.6900	33.1900	34.3220	-12.771%	102,532	-11.427%
2026-06-03	38.2500	40.3560	37.7900	39.3470	+4.098%	76,793	-22.739%
2026-06-02	39.4800	40.7000	20.0220	37.7980	-4.066%	92,833	-19.572%
2026-06-01	40.6200	41.5060	38.0500	39.4000	-2.209%	79,463	-22.843%
2026-05-31	39.5700	40.6060	38.7510	40.2900	+2.425%	32,108	-24.547%
2026-05-30	39.4400	40.2900	38.4960	39.3360	-0.135%	26,254	-22.717%
2026-05-29	40.6400	42.3260	38.8900	39.3890	-1.891%	43,894	-22.821%
2026-05-28	41.8700	42.6740	38.3700	40.1480	-5.862%	52,934	-24.280%
2026-05-27	43.1300	44.3360	42.0700	42.6480	-2.206%	44,432	-28.719%
2026-05-26	44.0600	45.9230	42.9500	43.6100	-2.951%	66,109	-30.291%
2026-05-25	46.6100	47.6070	44.3700	44.9360	-2.470%	68,694	-32.348%
2026-05-24	45.8000	47.2500	44.5200	46.0740	+0.072%	92,653	-34.019%
2026-05-23	42.9400	46.7770	41.5400	46.0410	+7.570%	184,565	-33.972%
2026-05-22	48.7200	49.5620	42.3900	42.8010	-12.683%	172,890	-28.974%
2026-05-21	50.2500	54.9900	46.7200	49.0180	-3.327%	217,617	-37.982%
2026-05-20	42.0600	51.2200	41.3790	50.7050	+20.086%	258,774	-40.045%
2026-05-19	42.7600	43.3870	41.7100	42.2240	-0.906%	40,441	-28.003%
2026-05-18	40.6700	43.4920	40.1260	42.6100	+4.326%	55,739	-28.655%
2026-05-17	41.0800	42.7300	39.8050	40.8430	-1.150%	26,757	-25.569%
2026-05-16	43.3200	43.5340	40.3700	41.3180	-4.891%	43,106	-26.424%
2026-05-15	46.1200	46.4200	42.4250	43.4430	-5.841%	42,705	-30.023%
2026-05-14	44.0200	47.0800	43.1320	46.1380	+4.771%	49,464	-34.111%
2026-05-13	46.5400	47.5700	43.2520	44.0370	-4.676%	58,537	-30.967%
2026-05-12	46.6800	47.1600	44.6640	46.1970	-1.415%	48,377	-34.195%
2026-05-11	47.5200	47.8200	46.0220	46.8600	-1.582%	51,151	-35.126%
2026-05-10	49.0800	49.9910	45.8600	47.6130	-2.973%	89,622	-36.152%
2026-05-09	50.1700	52.9460	48.7510	49.0720	-2.592%	105,912	-38.050%
2026-05-08	52.1100	52.5800	47.0090	50.3780	-3.229%	108,413	-39.656%
2026-05-07	52.5600	54.2700	49.4050	52.0590	+1.318%	240,018	-41.605%
2026-05-06	49.1800	58.3070	47.5700	51.3820	+5.097%	534,697	-40.835%
2026-05-05	47.3400	50.3530	44.4600	48.8900	+2.985%	159,911	-37.820%
2026-05-04	39.7400	52.5550	39.0000	47.4730	+21.244%	586,019	-35.964%
2026-05-03	37.1600	39.6650	36.8300	39.1550	+5.636%	132,904	-22.360%
2026-05-02	37.7700	38.7300	36.6270	37.0660	-1.726%	56,544	-17.984%
2026-05-01	35.6500	58.7550	34.9600	37.7170	+6.003%	99,870	-19.400%
2026-04-30	34.3100	35.5810	34.0510	35.5810	+3.355%	23,805	-14.561%
2026-04-29	35.4100	35.7600	33.3250	34.4260	-1.480%	32,732	-11.695%
2026-04-28	34.7800	35.8400	34.6000	34.9430	-1.666%	24,209	-13.001%
2026-04-27	37.0500	37.7430	34.4140	35.5350	-2.395%	33,828	-14.451%
2026-04-26	36.9600	37.0900	35.8400	36.4070	+0.552%	20,814	-16.500%
2026-04-25	36.5500	36.6960	35.7500	36.2070	-1.071%	17,455	-16.038%
2026-04-24	36.9900	37.4100	35.4700	36.5990	+0.216%	42,060	-16.938%
2026-04-23	35.0600	36.7600	34.5400	36.5200	+3.266%	49,923	-16.758%
2026-04-22	36.8300	38.0700	35.2100	35.3650	-3.627%	107,681	-14.039%
2026-04-21	34.3800	37.5600	34.1000	36.6960	+6.867%	95,271	-17.157%
2026-04-20	34.1600	35.1220	33.3400	34.3380	+2.547%	29,793	-11.468%
2026-04-19	34.6000	35.9000	33.3010	33.4850	-3.228%	54,750	-9.213%
2026-04-18	36.1800	37.4100	34.0000	34.6020	-5.873%	60,237	-12.144%
2026-04-17	36.9700	38.2400	36.1440	36.7610	-0.315%	60,928	-17.304%
2026-04-16	38.3300	38.5900	36.3100	36.8770	-3.080%	94,322	-17.564%
2026-04-15	38.7900	39.1400	37.7500	38.0490	-0.562%	64,887	-20.103%
2026-04-14	40.0700	41.6800	37.6040	38.2640	-7.477%	86,509	-20.552%
2026-04-13	41.3600	43.7250	39.3010	41.3560	+0.925%	148,362	-26.492%
2026-04-12	46.3300	48.2580	40.7000	40.9770	-11.464%	283,503	-25.812%
2026-04-11	45.9600	48.5390	43.1700	46.2830	+1.002%	216,495	-34.317%
2026-04-10	35.7700	46.4500	35.5800	45.8240	+27.647%	431,598	-33.659%
2026-04-09	31.8600	37.8130	31.5700	35.8990	+11.391%	107,083	-15.318%
2026-04-08	33.1100	34.0110	31.8680	32.2280	-4.135%	71,982	-5.672%
2026-04-07	30.2800	36.7200	29.9700	33.6180	+11.215%	68,937	-9.572%
2026-04-06	30.5100	31.2910	29.8500	30.2280	-0.441%	32,942	+0.569%
2026-04-05	30.5900	31.0100	29.7470	30.3620	-1.674%	23,766	+0.125%
2026-04-04	29.8600	30.9590	29.5500	30.8790	+3.388%	27,333	-1.551%
2026-04-03	30.1200	30.8050	29.7000	29.8670	-0.781%	31,007	+1.785%
2026-04-02	31.0900	31.9700	29.3300	30.1020	-4.605%	55,860	+0.990%
2026-04-01	32.6800	33.1000	31.5550	31.5550	-3.593%	33,813	-3.660%
2026-03-31	32.9300	33.3300	31.6980	32.7310	+1.915%	29,606	-7.122%
2026-03-30	32.2800	32.9660	31.6220	32.1160	+1.383%	20,813	-5.343%
2026-03-29	31.6100	32.3500	30.8480	31.6780	+0.215%	21,997	-4.034%
2026-03-28	32.2500	32.7400	31.1100	31.6100	-0.114%	23,136	-3.828%
2026-03-27	31.6000	32.8590	31.3800	31.6460	-2.034%	27,815	-3.937%
2026-03-26	34.1300	34.3850	31.9400	32.3030	-4.764%	28,593	-5.891%
2026-03-25	34.7600	34.9920	33.5900	33.9190	-1.151%	22,432	-10.375%
2026-03-24	34.7500	35.1900	33.4000	34.3140	-0.467%	34,412	-11.406%
2026-03-23	32.7800	34.8700	32.1290	34.4750	+6.959%	113,445	-11.820%
2026-03-22	31.1800	32.6860	30.6170	32.2320	+2.545%	36,063	-5.684%
2026-03-21	32.7400	33.3700	31.0400	31.4320	-1.885%	31,464	-3.283%
2026-03-20	31.5800	32.3660	31.3300	32.0360	+2.204%	25,544	-5.107%
2026-03-19	32.0700	32.8410	30.8790	31.3450	-3.841%	39,982	-3.015%
2026-03-18	34.8700	35.8400	26.5970	32.5970	-7.534%	110,220	-6.740%
2026-03-17	35.8200	36.3800	34.0400	35.2530	-1.832%	106,616	-13.766%
2026-03-16	34.5300	37.4800	33.6500	35.9110	+6.198%	146,561	-15.346%
2026-03-15	33.3000	34.1650	32.3620	33.8150	+3.552%	51,355	-10.099%
2026-03-14	32.3110	33.3300	32.2030	32.6550	+0.824%	21,911	-6.906%
2026-03-13	33.2100	34.2200	32.1110	32.3880	-1.217%	67,071	-6.138%
2026-03-12	32.0300	33.0000	31.8120	32.7870	+0.787%	33,533	-7.280%
2026-03-11	32.3370	32.8000	31.6800	32.5310	+0.538%	30,005	-6.551%
2026-03-10	33.1900	33.5500	32.0300	32.3570	+0.634%	37,186	-6.048%
2026-03-09	31.0800	32.9110	30.1300	32.1530	+5.930%	50,444	-5.452%
2026-03-08	31.1700	31.8270	30.0010	30.3530	-4.772%	34,078	+0.155%
2026-03-07	31.8800	32.9000	31.5800	31.8740	-1.956%	29,508	-4.624%
2026-03-06	34.5600	34.7900	32.1500	32.5100	-5.141%	27,979	-6.490%
2026-03-05	35.1100	35.4700	33.7200	34.2720	-2.821%	56,059	-11.298%
2026-03-04	35.0400	36.3500	33.5920	35.2670	+3.192%	82,076	-13.800%
2026-03-03	34.1000	34.9400	32.3700	34.1760	-1.615%	37,698	-11.049%
2026-03-02	31.9000	35.2400	31.4200	34.7370	+9.222%	62,781	-12.485%
2026-03-01	33.0500	34.5600	31.0700	31.8040	-3.270%	42,807	-4.415%
2026-02-28	31.7900	33.5070	30.6100	32.8790	-1.267%	76,375	-7.540%
2026-02-27	35.0400	35.7580	32.4600	33.3010	-2.643%	48,094	-8.711%
2026-02-26	35.3400	36.3000	33.6740	34.2050	-1.837%	51,872	-11.124%
2026-02-25	35.3400	36.1700	32.1700	34.8450	+7.424%	84,501	-12.756%
2026-02-24	32.2500	33.4610	31.2800	32.4370	+0.583%	63,837	-6.280%
2026-02-23	32.6100	33.9000	31.1000	32.2490	-2.750%	64,457	-5.734%
2026-02-22	33.9300	35.0160	32.6700	33.1610	-2.651%	64,923	-8.326%
2026-02-21	34.9000	36.0130	33.8750	34.0640	-3.296%	72,570	-10.756%
2026-02-20	33.8800	35.4000	32.6610	35.2250	+1.630%	86,609	-13.698%
2026-02-19	35.5010	36.3920	34.0800	34.6600	-2.385%	46,130	-12.291%
2026-02-18	37.3280	38.2500	35.2200	35.5070	-4.756%	43,706	-14.383%
2026-02-17	37.7000	38.7300	36.5700	37.2800	-1.936%	55,871	-18.455%
2026-02-16	37.1400	39.2850	36.7400	38.0160	+1.308%	69,816	-20.034%
2026-02-15	39.7100	41.4400	36.6900	37.5250	-6.501%	120,084	-18.987%
2026-02-14	38.1600	41.6100	36.8970	40.1340	+8.041%	207,629	-24.254%
2026-02-13	34.8400	39.2690	33.8100	37.1470	+8.042%	126,647	-18.163%
2026-02-12	34.4600	35.1640	33.0700	34.3820	+1.854%	36,514	-11.582%
2026-02-11	35.5900	35.8700	32.2700	33.7560	-4.078%	92,822	-9.942%
2026-02-10	35.4300	37.1720	34.2710	35.1910	-3.483%	61,447	-13.614%
2026-02-09	37.1140	37.4900	33.7000	36.4610	-1.873%	87,034	-16.623%
2026-02-08	36.7640	38.5030	35.5200	37.1570	+0.585%	82,458	-18.185%
2026-02-07	35.7100	38.0450	34.9100	36.9410	-2.016%	100,372	-17.707%
2026-02-06	34.0200	40.0610	30.8500	37.7010	+10.563%	171,378	-19.366%
2026-02-05	40.0000	40.8000	33.2670	34.0990	-14.072%	177,657	-10.848%
2026-02-04	41.8300	42.6070	39.1300	39.6830	-4.643%	98,691	-23.393%
2026-02-03	42.8000	44.8590	40.0000	41.6150	-5.752%	214,122	-26.949%
2026-02-02	43.6100	45.7220	42.0960	44.1550	+0.434%	85,231	-31.152%
2026-02-01	45.7500	46.8230	42.0900	43.9640	-0.902%	93,280	-30.853%
2026-01-31	49.9800	51.4020	41.1110	44.3640	-13.507%	200,710	-31.476%
2026-01-30	53.9200	55.3410	49.5000	51.2920	-6.403%	154,744	-40.731%
2026-01-29	56.5800	59.0350	53.3900	54.8010	-6.217%	132,977	-44.527%
2026-01-28	61.5800	63.6060	57.1460	58.4340	-6.762%	152,377	-47.975%
2026-01-27	61.3500	65.6470	59.5940	62.6720	+3.996%	257,622	-51.493%
2026-01-26	60.5300	61.6560	57.5300	60.2640	+2.279%	187,829	-49.555%
2026-01-25	65.0000	66.1900	58.4100	58.9210	-6.816%	217,778	-48.405%
2026-01-24	65.5500	67.4860	62.7850	63.2310	-6.438%	245,729	-51.922%
2026-01-23	63.7500	73.2570	62.5200	67.5820	+7.288%	421,282	-55.018%
2026-01-22	66.8400	69.2000	62.2100	62.9910	-6.357%	202,771	-51.739%
2026-01-21	68.7100	72.4000	66.0600	67.2670	-5.327%	254,932	-54.807%
2026-01-20	74.7400	78.5950	67.6020	71.0520	-6.182%	608,517	-57.214%
2026-01-19	77.1400	92.7400	72.0000	75.7340	-6.592%	572,750	-59.860%
2026-01-18	72.9300	92.4100	71.1000	81.0790	+7.902%	676,218	-62.506%
2026-01-17	85.5100	85.8680	72.9530	75.1410	-11.527%	427,442	-59.543%
2026-01-16	81.4800	96.7830	79.5000	84.9310	+5.179%	819,539	-64.206%
2026-01-15	81.0800	87.3080	75.1490	80.7490	+0.659%	726,004	-62.352%
2026-01-14	57.8900	89.2040	55.4790	80.2200	+35.978%	1,124,269	-62.104%
2026-01-13	39.7400	69.9200	39.1880	58.9950	+49.631%	1,059,076	-48.470%
2026-01-12	38.3100	39.5000	36.7700	39.4270	+5.898%	74,256	-22.895%
2026-01-11	38.0300	38.3560	36.5500	37.2310	-0.407%	24,611	-18.348%
2026-01-10	36.9800	37.9060	36.6200	37.3830	-1.294%	33,604	-18.680%
2026-01-09	37.7500	39.6040	37.3220	37.8730	-2.200%	34,339	-19.732%
2026-01-08	40.3400	41.8300	37.5490	38.7250	-5.202%	83,612	-21.498%
2026-01-07	43.3700	44.6700	40.3820	40.8500	-7.623%	59,150	-25.581%
2026-01-06	46.0500	46.9500	42.8900	44.2210	-0.183%	75,715	-31.254%
2026-01-05	43.9400	44.4800	40.0000	44.3020	+2.651%	73,922	-31.380%
2026-01-04	43.2100	44.3900	42.0400	43.1580	+0.012%	49,591	-29.561%
2026-01-03	43.9700	45.1460	42.2100	43.1530	+0.943%	40,540	-29.553%
2026-01-02	42.1200	43.5000	41.0700	42.7500	-1.520%	64,113	-28.889%
2026-01-01	41.5300	44.7330	40.7530	43.4100	+4.166%	50,358	-29.970%
2025-12-31	42.1700	43.3660	40.6300	41.6740	-2.284%	80,860	-27.053%
2025-12-30	42.3600	43.7100	42.0500	42.6480	+0.575%	36,211	-28.719%
2025-12-29	44.6600	45.1500	41.9000	42.4040	-3.776%	121,353	-28.309%
2025-12-28	45.0500	45.8600	43.4520	44.0680	-0.955%	94,431	-31.016%
2025-12-27	40.0300	49.0800	39.0500	44.4930	+13.104%	198,080	-31.675%
2025-12-26	38.7000	39.8330	37.7700	39.3380	+3.627%	35,919	-22.721%
2025-12-25	38.5000	40.9680	37.7710	37.9610	-0.649%	62,911	-19.918%
2025-12-24	37.1800	38.7600	35.9280	38.2090	+1.731%	40,115	-20.438%
2025-12-23	37.4100	38.9800	36.7100	37.5590	-1.948%	30,889	-19.061%
2025-12-22	38.2800	39.3700	37.3200	38.3050	-0.434%	66,704	-20.637%
2025-12-21	40.0430	40.0700	37.0000	38.4720	-4.198%	68,120	-20.981%
2025-12-20	40.7900	41.1970	38.4070	40.1580	+4.179%	47,586	-24.299%
2025-12-19	36.2100	39.7730	34.9700	38.5470	+7.640%	246,598	-21.135%
2025-12-18	37.9700	39.1600	35.0380	35.8110	-6.247%	70,727	-15.110%
2025-12-17	40.8500	41.4890	37.9400	38.1970	-7.145%	61,826	-20.413%
2025-12-16	40.0000	42.6560	39.1900	41.1360	+0.611%	88,618	-26.099%
2025-12-15	42.4700	43.6900	39.0900	40.8860	+0.482%	78,988	-25.647%
2025-12-14	44.9330	45.4900	40.6400	40.6900	-8.951%	53,049	-25.289%
2025-12-13	46.5760	47.1700	44.2100	44.6900	-3.847%	61,317	-31.976%
2025-12-12	47.7400	48.7100	45.5700	46.4780	-3.336%	43,143	-34.593%
2025-12-11	47.4000	50.0000	45.5000	48.0820	+0.881%	74,463	-36.775%
2025-12-10	50.1400	53.3500	46.2710	47.6620	-5.310%	150,576	-36.218%
2025-12-09	49.3100	51.5480	47.2700	50.3350	+0.367%	129,464	-39.605%
2025-12-08	48.7900	53.0200	44.3200	50.1510	+12.948%	143,335	-39.383%
2025-12-07	46.1100	48.4650	43.2000	44.4020	-6.341%	147,587	-31.535%
2025-12-06	47.6200	49.0000	45.8710	47.4080	+1.208%	59,790	-35.876%
2025-12-05	50.1200	53.0910	46.4100	46.8420	-5.541%	161,301	-35.101%
2025-12-04	51.0100	53.8300	46.8900	49.5900	+0.772%	149,887	-38.697%
2025-12-03	48.0000	53.1270	46.2000	49.2100	+3.042%	178,480	-38.224%
2025-12-02	48.4800	51.1180	46.0800	47.7570	-1.706%	137,535	-36.344%
2025-12-01	52.9900	53.4690	46.0000	48.5860	-9.974%	159,847	-37.431%
2025-11-30	55.7500	58.0020	53.2300	53.9690	-6.288%	53,768	-43.671%
2025-11-29	56.9600	58.8400	55.7100	57.5900	-1.539%	79,923	-47.213%
2025-11-28	61.0100	61.9100	56.7950	58.4900	-5.907%	129,052	-48.025%
2025-11-27	70.0300	71.5900	61.1110	62.1620	-8.310%	162,445	-51.096%
2025-11-26	65.7600	70.0900	57.2000	67.7960	+17.318%	402,589	-55.160%
2025-11-25	56.6510	57.8030	54.2710	57.7880	+1.205%	103,798	-47.394%
2025-11-24	56.4310	61.3900	54.8640	57.1000	-0.307%	155,610	-46.760%
2025-11-23	56.9880	62.5990	56.3880	57.2760	+0.236%	217,020	-46.924%
2025-11-22	60.4610	61.7200	52.6400	57.1410	-5.479%	251,313	-46.798%
2025-11-21	72.7870	74.9290	58.3700	60.4530	-16.760%	324,018	-49.713%
2025-11-20	78.9500	85.9310	72.4000	72.6250	-8.008%	370,992	-58.141%
2025-11-19	77.0540	83.0400	72.1880	78.9470	+1.608%	320,414	-61.493%
2025-11-18	82.1040	82.1700	73.0600	77.6980	-6.661%	317,715	-60.874%
2025-11-17	85.4700	91.5500	78.5300	83.2430	-3.023%	539,899	-63.480%
2025-11-16	97.2930	104.5000	82.4730	85.8380	-13.107%	1,103,030	-64.584%
2025-11-15	74.3370	114.0900	70.1100	98.7860	+32.146%	1,180,010	-69.226%
2025-11-14	63.6160	78.4000	61.4060	74.7550	+17.217%	427,069	-59.334%
2025-11-13	67.0590	71.6700	61.4800	63.7750	-5.357%	216,365	-52.332%
2025-11-12	67.0860	73.1000	63.3580	67.3850	+1.027%	308,222	-54.886%
2025-11-11	72.6850	77.4600	65.0100	66.7000	-7.789%	270,169	-54.423%
2025-11-10	81.5370	85.9000	70.8790	72.3340	-11.563%	390,750	-57.973%
2025-11-09	81.4000	97.9720	72.3800	81.7920	+0.245%	663,706	-62.833%
2025-11-08	101.2820	103.1570	75.1020	81.5920	-19.407%	788,150	-62.741%
2025-11-07	112.6590	126.9900	91.0000	101.2400	-10.280%	727,605	-69.972%
2025-11-06	104.1640	134.1390	96.9200	112.8400	+8.084%	1,066,566	-73.059%
2025-11-05	121.2010	123.3400	99.5100	104.4000	-13.868%	920,509	-70.881%
2025-11-04	118.7390	150.1600	108.0110	121.2100	+2.399%	1,629,515	-74.920%
2025-11-03	89.7660	120.0000	79.0860	118.3700	+30.917%	1,051,313	-74.318%
2025-11-02	73.9140	96.7480	70.0010	90.4160	+22.357%	784,455	-66.378%
2025-11-01	52.7670	79.5700	51.7440	73.8950	+40.040%	913,795	-58.861%
2025-10-31	43.8220	53.3700	43.5630	52.7670	+19.450%	151,541	-42.388%
2025-10-30	46.3350	47.5930	41.0200	44.1750	-4.910%	97,338	-31.183%
2025-10-29	45.7160	49.5990	45.2500	46.4560	-3.776%	108,054	-34.562%
2025-10-28	48.6560	49.7420	44.8200	48.2790	-0.519%	104,021	-37.033%
2025-10-27	49.9090	55.1200	47.7100	48.5310	-2.595%	160,115	-37.360%
2025-10-26	42.0310	52.1620	41.2150	49.8240	+18.835%	172,561	-38.985%
2025-10-25	41.9150	42.8040	40.4800	41.9270	-0.105%	39,764	-27.493%
2025-10-24	41.8380	43.5150	39.3600	41.9710	+0.650%	75,094	-27.569%
2025-10-23	41.5890	43.5600	40.9300	41.7000	+0.137%	39,186	-27.098%
2025-10-22	45.2700	47.6460	40.2900	41.6430	-7.774%	75,290	-26.999%
2025-10-21	49.0020	51.2210	43.1800	45.1530	-8.393%	133,336	-32.673%
2025-10-20	43.6000	51.9000	41.5000	49.2900	+12.268%	75,620	-38.324%
2025-10-19	42.6700	45.8400	41.8010	43.9040	+2.247%	73,225	-30.758%
2025-10-18	43.0500	48.4020	41.6900	42.9390	-0.737%	99,953	-29.202%
2025-10-17	42.1560	49.4900	38.7300	43.2580	+2.178%	202,626	-29.724%
2025-10-16	45.5420	51.3920	40.6300	42.3360	-7.438%	162,063	-28.193%
2025-10-15	45.3030	53.0000	44.1930	45.7380	+2.199%	181,071	-33.534%
2025-10-14	50.7980	51.9430	43.2000	44.7540	-11.616%	230,179	-32.073%
2025-10-13	53.2010	61.7100	49.3600	50.6360	-5.895%	304,983	-39.964%
2025-10-12	39.5580	71.9000	36.9800	53.8080	+36.126%	553,825	-43.503%
2025-10-11	37.6960	43.8300	32.4830	39.5280	+6.130%	193,009	-23.092%
2025-10-10	35.2330	49.9510	17.5830	37.2450	+6.594%	697,529	-18.378%
2025-10-09	33.1100	36.5300	30.0110	34.9410	+5.651%	130,017	-12.996%
2025-10-08	30.0790	34.7900	28.0200	33.0720	+10.181%	135,652	-8.079%
2025-10-07	34.5620	34.6150	29.7090	30.0160	-12.566%	74,428	+1.279%
2025-10-06	35.4540	36.0190	34.1470	34.3300	-3.743%	61,435	-11.448%
2025-10-05	34.2770	38.3600	33.5010	35.6650	+4.153%	164,259	-14.762%
2025-10-04	31.5810	37.3170	28.6000	34.2430	+8.043%	178,311	-11.223%
2025-10-03	32.7110	35.9990	31.4000	31.6940	-3.079%	141,356	-4.083%
2025-10-02	31.3960	39.9990	29.6440	32.7010	+4.704%	386,448	-7.036%
2025-10-01	22.3340	34.3990	22.1580	31.2320	+39.522%	288,588	-2.664%
2025-09-30	22.6780	23.0980	21.8700	22.3850	-1.244%	25,467	+35.805%
2025-09-29	21.3100	23.9610	21.2900	22.6670	+6.094%	34,820	+34.116%
2025-09-28	20.9150	21.3720	20.6600	21.3650	+1.318%	3,740	+42.289%
2025-09-27	20.6270	21.4990	20.5500	21.0870	+1.894%	8,671	+44.165%
2025-09-26	20.1780	20.7500	19.9000	20.6950	+3.119%	10,068	+46.895%
2025-09-25	21.1330	21.1800	19.9100	20.0690	-5.102%	14,171	+51.477%
2025-09-24	21.0750	21.6140	20.7300	21.1480	-0.028%	14,686	+43.749%
2025-09-23	21.0800	21.3330	20.6490	21.1540	+0.109%	9,230	+43.708%
2025-09-22	22.8740	23.2060	19.8500	21.1310	-8.014%	46,344	+43.864%
2025-09-21	23.2700	23.3640	22.8620	22.9720	-2.068%	5,465	+32.335%
2025-09-20	23.2010	23.6500	23.0200	23.4570	+1.462%	6,799	+29.599%
2025-09-19	24.3840	24.6700	23.0700	23.1190	-5.176%	10,985	+31.494%
2025-09-18	24.0280	25.0520	23.6550	24.3810	+1.541%	13,083	+24.687%
2025-09-17	23.6870	24.1350	23.0000	24.0110	+1.454%	10,955	+26.609%
2025-09-16	23.2300	23.9400	22.9900	23.6670	+1.732%	10,509	+28.449%
2025-09-15	24.2810	24.5000	22.7180	23.2640	-5.254%	17,125	+30.674%
2025-09-14	25.3630	25.5970	23.9600	24.5540	-3.213%	4,462	+23.809%
2025-09-13	25.0000	25.5900	24.2560	25.3690	+1.675%	6,843	+19.831%
2025-09-12	24.6150	25.0100	24.0240	24.9510	+1.567%	7,293	+21.839%
2025-09-11	24.6600	25.1800	23.5000	24.5660	-0.321%	10,324	+23.748%
2025-09-10	24.6750	25.4100	24.2900	24.6450	-1.207%	6,368	+23.352%
2025-09-09	25.3390	26.6800	24.4900	24.9460	-0.558%	15,971	+21.863%
2025-09-08	24.5540	25.6100	24.5100	25.0860	+1.893%	19,991	+21.183%
2025-09-07	23.6430	25.4400	23.6430	24.6200	+4.326%	20,603	+23.477%
2025-09-06	24.0460	24.0800	23.1010	23.5990	-1.700%	5,549	+28.819%
2025-09-05	23.2500	24.8000	23.2500	24.0070	+3.083%	10,381	+26.630%
2025-09-04	24.0100	24.1410	23.0800	23.2890	-3.337%	7,909	+30.534%
2025-09-03	23.3260	24.1700	23.1820	24.0930	+3.169%	14,849	+26.178%
2025-09-02	22.7420	23.3780	22.4900	23.3530	+2.533%	6,267	+30.176%
2025-09-01	23.6110	23.6110	22.2800	22.7760	-3.818%	17,018	+33.474%
2025-08-31	24.2740	24.9690	23.5700	23.6800	-2.338%	24,390	+28.378%
2025-08-30	22.6950	24.5320	22.3420	24.2470	+6.543%	17,110	+25.376%
2025-08-29	23.3740	26.4800	22.3300	22.7580	-3.096%	17,789	+33.579%
2025-08-28	23.7270	23.9370	23.0000	23.4850	-0.390%	5,107	+29.444%
2025-08-27	23.2210	23.7600	22.8200	23.5770	+1.853%	11,317	+28.939%
2025-08-26	21.6380	23.6320	21.6100	23.1480	+6.668%	14,761	+31.329%
2025-08-25	22.8680	23.2960	21.4540	21.7010	-5.636%	10,642	+40.086%
2025-08-24	23.2940	23.7000	22.5000	22.9970	-1.216%	10,630	+32.191%
2025-08-23	23.2320	27.7800	22.7000	23.2800	+0.013%	38,698	+30.584%
2025-08-22	22.0460	23.3040	21.1600	23.2770	+5.776%	15,902	+30.601%
2025-08-21	22.1790	22.4620	21.5700	22.0060	-1.759%	9,280	+38.144%
2025-08-20	21.4120	22.4000	21.1480	22.4000	+4.864%	32,585	+35.714%
2025-08-19	22.2000	22.4490	21.3060	21.3610	-3.965%	16,387	+42.315%
2025-08-18	22.9260	22.9500	21.9600	22.2430	-2.801%	11,935	+36.672%
2025-08-17	23.2250	23.5850	22.6900	22.8840	-1.561%	4,584	+32.844%
2025-08-16	22.3220	23.4800	22.3220	23.2470	+4.674%	6,780	+30.770%
2025-08-15	22.4700	22.7400	21.5450	22.2090	-0.711%	10,162	+36.881%
2025-08-14	23.9270	24.2730	21.9280	22.3680	-6.570%	18,759	+35.908%
2025-08-13	23.4960	24.0360	23.0900	23.9410	+2.220%	26,065	+26.979%
2025-08-12	22.5320	23.7770	22.0720	23.4210	+3.573%	16,498	+29.798%
2025-08-11	23.0950	23.7400	22.3320	22.6130	-1.849%	14,075	+34.436%
2025-08-10	23.2870	23.5370	22.5050	23.0390	-0.406%	7,116	+31.950%
2025-08-09	22.5950	23.7500	22.5400	23.1330	+2.445%	12,004	+31.414%
2025-08-08	22.0410	22.9700	21.7430	22.5810	+2.809%	69,017	+34.626%

.dark-mode .xr1Y9T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xr1Y9T{ color: #333333; background-color: white; border: 2px solid #333333; }DASHUSDDash / United States dollarcrypto Composite

DASHUSD
Dash / United States dollar
crypto Composite