Dark

DASHUSD
Dash / United States dollar
crypto Bitfinex

Real-time

Aug 12, 2026 3:29:42 AM EDT

30.662USD+0.170%(+0.052)241DASH7,406USD

30.353Bid 30.744Ask 0.391Spread

Composite
30.530 Coinbase
30.530 Bitfinex
30.662 OKX
30.600

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	30.7610	30.7610	30.5100	30.6620	+0.101%	14	0.000%
2026-08-11	30.8680	30.9900	30.3000	30.6310	-0.539%	233	+0.101%
2026-08-10	30.9160	31.3230	30.7420	30.7970	-1.006%	126	-0.438%
2026-08-09	32.0240	32.1900	30.9810	31.1100	-2.751%	191	-1.440%
2026-08-08	30.7100	32.4370	30.5240	31.9900	+3.715%	732	-4.151%
2026-08-07	31.1850	31.3110	30.6630	30.8440	-1.198%	380	-0.590%
2026-08-06	30.9900	31.4250	30.0400	31.2180	+1.072%	599	-1.781%
2026-08-05	31.2720	31.6690	30.8100	30.8870	-1.351%	164	-0.728%
2026-08-04	31.2740	31.6830	30.9710	31.3100	+0.643%	523	-2.070%
2026-08-03	31.4450	31.5310	30.6570	31.1100	-1.335%	104	-1.440%
2026-08-02	31.1900	32.0280	31.1860	31.5310	+1.311%	1,974	-2.756%
2026-08-01	30.8900	31.9370	30.6100	31.1230	+1.059%	308	-1.481%
2026-07-31	30.3540	30.8760	29.6100	30.7970	+1.339%	60	-0.438%
2026-07-30	29.5100	30.5900	29.2100	30.3900	+2.358%	477	+0.895%
2026-07-29	31.4900	31.5300	28.9550	29.6900	-5.650%	418	+3.274%
2026-07-28	31.1450	31.8730	30.0000	31.4680	+0.898%	645	-2.561%
2026-07-27	32.9580	32.9900	31.1000	31.1880	-5.359%	211	-1.687%
2026-07-26	32.6340	33.0900	32.4060	32.9540	+1.484%	139	-6.955%
2026-07-25	32.1250	32.7900	31.9600	32.4720	+0.986%	223	-5.574%
2026-07-24	32.8800	33.1710	30.8950	32.1550	-2.708%	2,691	-4.643%
2026-07-23	33.5760	33.7900	32.6520	33.0500	-1.119%	114	-7.225%
2026-07-22	34.9880	35.0600	33.2570	33.4240	-4.317%	646	-8.264%
2026-07-21	34.1150	35.2000	33.9100	34.9320	+2.215%	484	-12.224%
2026-07-20	34.3130	34.6900	33.7000	34.1750	-0.703%	64	-10.279%
2026-07-19	34.1100	35.0000	33.8600	34.4170	+0.370%	59	-10.910%
2026-07-18	34.2610	34.4650	33.6100	34.2900	+0.281%	76	-10.580%
2026-07-17	33.4020	34.5000	33.1000	34.1940	+2.586%	125	-10.329%
2026-07-16	34.5260	34.6040	33.1750	33.3320	-3.642%	289	-8.010%
2026-07-15	34.1900	35.6000	33.9990	34.5920	+1.321%	416	-11.361%
2026-07-14	32.9900	34.2910	32.4430	34.1410	+3.530%	247	-10.190%
2026-07-13	34.4680	35.1610	32.6260	32.9770	-4.176%	376	-7.020%
2026-07-12	33.9100	35.5160	33.7830	34.4140	+1.221%	287	-10.903%
2026-07-11	34.9100	35.4090	33.9690	33.9990	-2.718%	142	-9.815%
2026-07-10	34.0580	35.5010	33.9760	34.9490	+2.460%	229	-12.266%
2026-07-09	34.3730	34.5310	33.7000	34.1100	-0.566%	82	-10.108%
2026-07-08	35.5220	35.8080	33.2800	34.3040	-2.874%	333	-10.617%
2026-07-07	35.1120	37.3560	34.6670	35.3190	+0.484%	1,053	-13.186%
2026-07-06	35.7480	35.8880	34.1000	35.1490	-1.827%	997	-12.766%
2026-07-05	35.7030	35.8030	34.5640	35.8030	+0.280%	682	-14.359%
2026-07-04	35.9480	36.5900	35.0000	35.7030	-0.596%	1,160	-14.119%
2026-07-03	34.6240	36.6000	34.6240	35.9170	+3.836%	1,328	-14.631%
2026-07-02	33.1310	35.0000	33.0540	34.5900	+4.476%	1,084	-11.356%
2026-07-01	32.5940	33.8650	31.6700	33.1080	+1.577%	570	-7.388%
2026-06-30	33.3600	33.4920	32.3220	32.5940	-1.864%	307	-5.927%
2026-06-29	32.1310	34.0000	31.8100	33.2130	+2.855%	382	-7.681%
2026-06-28	32.9600	33.2830	31.7950	32.2910	-2.154%	892	-5.045%
2026-06-27	34.2500	34.5040	32.8260	33.0020	-3.531%	192	-7.090%
2026-06-26	34.0990	34.9570	32.7470	34.2100	+0.641%	288	-10.371%
2026-06-25	33.7180	35.4300	32.1600	33.9920	+0.419%	872	-9.796%
2026-06-24	36.3180	37.0000	32.1020	33.8500	-6.724%	1,348	-9.418%
2026-06-23	34.4260	36.5000	33.5820	36.2900	+5.240%	1,048	-15.508%
2026-06-22	34.7970	35.6900	34.2020	34.4830	-0.401%	229	-11.081%
2026-06-21	37.0900	37.3090	34.6220	34.6220	-6.199%	159	-11.438%
2026-06-20	37.5450	38.1200	35.9490	36.9100	-1.573%	411	-16.928%
2026-06-19	35.4720	37.5000	34.4740	37.5000	+5.929%	751	-18.235%
2026-06-18	36.3760	36.5790	34.5650	35.4010	-2.191%	860	-13.387%
2026-06-17	37.4710	38.0970	35.7100	36.1940	-3.369%	473	-15.284%
2026-06-16	38.3320	38.7160	36.8350	37.4560	-2.091%	400	-18.139%
2026-06-15	38.3360	40.1410	37.3800	38.2560	-0.013%	2,623	-19.850%
2026-06-14	35.5290	38.2610	34.5890	38.2610	+8.149%	1,196	-19.861%
2026-06-13	34.4490	35.7440	34.3030	35.3780	+3.215%	175	-13.330%
2026-06-12	35.6160	35.8900	34.2760	34.2760	-4.110%	368	-10.544%
2026-06-11	33.9130	36.2400	33.8750	35.7450	+5.442%	1,937	-14.220%
2026-06-10	35.1730	35.6290	33.3820	33.9000	-4.010%	1,595	-9.552%
2026-06-09	36.8550	38.4810	35.1410	35.3160	-4.319%	993	-13.178%
2026-06-08	37.0420	38.0000	36.3790	36.9100	+0.152%	2,484	-16.928%
2026-06-07	32.7970	38.2970	32.4690	36.8540	+12.914%	1,253	-16.801%
2026-06-06	31.5900	32.9010	29.5220	32.6390	+3.452%	1,217	-6.057%
2026-06-05	34.1530	34.2600	29.5100	31.5500	-8.076%	6,339	-2.815%
2026-06-04	39.1500	39.6740	33.2300	34.3220	-12.771%	2,578	-10.664%
2026-06-03	37.8740	40.3560	37.8740	39.3470	+4.098%	2,562	-22.073%
2026-06-02	39.6280	40.5590	20.0220	37.7980	-4.066%	6,067	-18.879%
2026-06-01	40.3410	41.5060	38.1330	39.4000	-2.209%	1,092	-22.178%
2026-05-31	39.5320	40.6060	38.8430	40.2900	+2.425%	768	-23.897%
2026-05-30	39.4670	40.2900	38.5230	39.3360	-0.135%	279	-22.051%
2026-05-29	40.2130	42.3260	39.0000	39.3890	-1.891%	1,738	-22.156%
2026-05-28	42.4600	42.6740	38.4760	40.1480	-5.862%	1,713	-23.628%
2026-05-27	43.7900	44.3360	42.2000	42.6480	-2.206%	619	-28.104%
2026-05-26	44.7140	45.9230	43.0000	43.6100	-2.951%	585	-29.690%
2026-05-25	46.1320	47.6070	44.5350	44.9360	-2.470%	656	-31.765%
2026-05-24	45.8110	47.2500	44.5880	46.0740	+0.072%	1,266	-33.451%
2026-05-23	42.5830	46.7770	41.7520	46.0410	+7.570%	3,348	-33.403%
2026-05-22	48.9200	49.5480	42.5820	42.8010	-12.683%	6,409	-28.361%
2026-05-21	50.6880	54.5160	47.0380	49.0180	-3.327%	3,434	-37.447%
2026-05-20	42.1820	50.7050	41.3790	50.7050	+20.086%	5,914	-39.529%
2026-05-19	42.8230	43.3520	41.7880	42.2240	-0.906%	1,018	-27.383%
2026-05-18	40.5520	43.4920	40.1440	42.6100	+4.326%	3,141	-28.040%
2026-05-17	41.0690	42.7090	39.8050	40.8430	-1.150%	679	-24.927%
2026-05-16	43.2660	43.5280	40.5460	41.3180	-4.891%	1,138	-25.790%
2026-05-15	46.4030	46.4030	42.4250	43.4430	-5.841%	1,185	-29.420%
2026-05-14	43.7930	46.9850	43.1500	46.1380	+4.771%	870	-33.543%
2026-05-13	46.3140	47.5270	43.2520	44.0370	-4.676%	1,393	-30.372%
2026-05-12	46.6250	47.0490	44.6750	46.1970	-1.415%	1,070	-33.628%
2026-05-11	47.5180	47.7730	46.1230	46.8600	-1.582%	855	-34.567%
2026-05-10	48.9740	49.9910	45.8880	47.6130	-2.973%	2,106	-35.602%
2026-05-09	50.1270	52.9460	48.7800	49.0720	-2.592%	2,658	-37.516%
2026-05-08	52.1610	52.5150	47.0090	50.3780	-3.229%	3,364	-39.136%
2026-05-07	51.6400	54.1950	49.4080	52.0590	+1.318%	2,618	-41.101%
2026-05-06	49.2200	58.3070	47.6580	51.3820	+5.097%	10,310	-40.325%
2026-05-05	47.3760	50.3530	44.5050	48.8900	+2.985%	4,613	-37.284%
2026-05-04	39.2330	52.5550	39.0390	47.4730	+21.244%	10,968	-35.412%
2026-05-03	37.1550	39.5620	36.8440	39.1550	+5.636%	2,346	-21.691%
2026-05-02	37.4980	38.5960	36.6270	37.0660	-1.726%	802	-17.277%
2026-05-01	35.4050	58.7550	34.9950	37.7170	+6.003%	3,302	-18.705%
2026-04-30	34.6190	35.5810	34.0970	35.5810	+3.355%	301	-13.825%
2026-04-29	34.8040	35.7580	33.6780	34.4260	-1.480%	762	-10.934%
2026-04-28	35.5760	35.8040	34.6600	34.9430	-1.666%	134	-12.251%
2026-04-27	36.4710	37.7430	34.4870	35.5350	-2.395%	1,049	-13.713%
2026-04-26	36.0750	37.0430	35.9640	36.4070	+0.552%	193	-15.780%
2026-04-25	36.5990	36.6960	35.7900	36.2070	-1.071%	368	-15.315%
2026-04-24	36.7030	37.4000	35.5000	36.5990	+0.216%	2,587	-16.222%
2026-04-23	35.2940	36.7000	34.6000	36.5200	+3.266%	1,314	-16.041%
2026-04-22	36.7710	37.8320	35.3650	35.3650	-3.627%	966	-13.298%
2026-04-21	34.1780	37.1550	34.1520	36.6960	+6.867%	728	-16.443%
2026-04-20	33.6560	35.1220	33.3620	34.3380	+2.547%	417	-10.705%
2026-04-19	34.5330	35.9000	33.3010	33.4850	-3.228%	1,059	-8.431%
2026-04-18	36.9170	37.3790	34.2480	34.6020	-5.873%	1,650	-11.387%
2026-04-17	37.0330	38.1880	36.1440	36.7610	-0.315%	2,048	-16.591%
2026-04-16	38.1020	38.5300	36.3880	36.8770	-3.080%	1,042	-16.853%
2026-04-15	38.4130	38.9770	37.7810	38.0490	-0.562%	714	-19.414%
2026-04-14	41.1520	41.6000	37.7100	38.2640	-7.477%	987	-19.867%
2026-04-13	40.8190	43.7250	39.3010	41.3560	+0.925%	2,671	-25.858%
2026-04-12	46.1900	48.2580	40.7330	40.9770	-11.464%	2,869	-25.173%
2026-04-11	45.9150	47.7790	43.1760	46.2830	+1.002%	1,974	-33.751%
2026-04-10	35.9990	46.1820	35.6080	45.8240	+27.647%	7,262	-33.087%
2026-04-09	32.0540	37.6780	31.5780	35.8990	+11.391%	2,522	-14.588%
2026-04-08	33.7160	34.0110	31.9000	32.2280	-4.135%	1,122	-4.859%
2026-04-07	30.2020	36.7200	29.9700	33.6180	+11.215%	2,933	-8.793%
2026-04-06	30.5500	31.2910	29.8520	30.2280	-0.441%	381	+1.436%
2026-04-05	30.6740	30.9550	29.7470	30.3620	-1.674%	576	+0.988%
2026-04-04	29.7350	30.8850	29.5560	30.8790	+3.388%	501	-0.703%
2026-04-03	30.0650	30.8050	29.7190	29.8670	-0.781%	131	+2.662%
2026-04-02	31.6690	31.9200	29.3960	30.1020	-4.605%	1,063	+1.860%
2026-04-01	32.6120	33.1000	31.5550	31.5550	-3.593%	506	-2.830%
2026-03-31	32.1880	33.3000	31.7750	32.7310	+1.915%	535	-6.321%
2026-03-30	31.8660	32.9660	31.6310	32.1160	+1.383%	324	-4.527%
2026-03-29	31.5960	32.3400	30.8480	31.6780	+0.215%	198	-3.207%
2026-03-28	31.7080	32.7400	31.1260	31.6100	-0.114%	144	-2.999%
2026-03-27	32.2930	32.8370	31.4000	31.6460	-2.034%	529	-3.109%
2026-03-26	34.0300	34.3850	32.0000	32.3030	-4.764%	750	-5.080%
2026-03-25	34.4920	34.9730	33.9190	33.9190	-1.151%	122	-9.602%
2026-03-24	34.5430	35.0430	33.5000	34.3140	-0.467%	580	-10.643%
2026-03-23	32.1940	34.8590	32.1290	34.4750	+6.959%	1,579	-11.060%
2026-03-22	31.2740	32.6440	30.6170	32.2320	+2.545%	1,472	-4.871%
2026-03-21	32.0440	33.3670	31.1480	31.4320	-1.885%	797	-2.450%
2026-03-20	31.4360	32.3660	31.4000	32.0360	+2.204%	789	-4.289%
2026-03-19	32.6350	32.8230	30.8790	31.3450	-3.841%	1,225	-2.179%
2026-03-18	35.4420	35.8330	26.5970	32.5970	-7.534%	3,547	-5.936%
2026-03-17	35.8770	36.3020	34.2980	35.2530	-1.832%	328	-13.023%
2026-03-16	33.8720	37.0570	33.6860	35.9110	+6.198%	4,191	-14.617%
2026-03-15	32.6340	34.1650	32.3620	33.8150	+3.552%	4,453	-9.324%
2026-03-14	32.4440	33.2730	32.2530	32.6550	+0.824%	306	-6.103%
2026-03-13	32.9410	34.1740	32.1110	32.3880	-1.217%	1,509	-5.329%
2026-03-12	32.6920	33.0000	31.9200	32.7870	+0.787%	294	-6.481%
2026-03-11	32.2530	32.7750	31.7200	32.5310	+0.538%	231	-5.745%
2026-03-10	32.1530	33.5320	32.0780	32.3570	+0.634%	439	-5.238%
2026-03-09	30.5220	32.9110	30.2030	32.1530	+5.930%	758	-4.637%
2026-03-08	31.6660	31.8010	30.0010	30.3530	-4.772%	1,566	+1.018%
2026-03-07	32.4570	32.8550	31.6150	31.8740	-1.956%	112	-3.802%
2026-03-06	34.4450	34.7590	32.1600	32.5100	-5.141%	562	-5.684%
2026-03-05	35.0920	35.4390	33.7340	34.2720	-2.821%	348	-10.533%
2026-03-04	34.3860	36.3350	33.5920	35.2670	+3.192%	908	-13.058%
2026-03-03	34.8060	34.9330	32.4590	34.1760	-1.615%	462	-10.282%
2026-03-02	31.8990	35.2360	31.4640	34.7370	+9.222%	968	-11.731%
2026-03-01	33.0260	34.5320	31.1100	31.8040	-3.270%	1,243	-3.591%
2026-02-28	33.3670	33.5070	30.6430	32.8790	-1.267%	1,827	-6.743%
2026-02-27	34.2850	35.7580	32.5640	33.3010	-2.643%	757	-7.925%
2026-02-26	34.8660	36.2910	33.7280	34.2050	-1.837%	628	-10.358%
2026-02-25	32.4300	36.1700	32.2070	34.8450	+7.424%	1,556	-12.005%
2026-02-24	32.0570	33.4590	31.3410	32.4370	+1.185%	975	-5.472%
2026-02-23	33.2270	33.8210	31.1450	32.0570	-3.329%	1,789	-4.352%
2026-02-22	33.8960	35.0160	32.7540	33.1610	-2.651%	361	-7.536%
2026-02-21	35.1550	36.0130	33.8790	34.0640	-3.296%	417	-9.987%
2026-02-20	34.7580	35.3980	32.6610	35.2250	+1.630%	1,877	-12.954%
2026-02-19	35.6700	36.3880	34.1360	34.6600	-2.385%	1,148	-11.535%
2026-02-18	37.3540	38.2500	35.3460	35.5070	-4.756%	1,042	-13.645%
2026-02-17	37.9390	38.7200	36.6740	37.2800	-1.936%	918	-17.752%
2026-02-16	37.5990	39.2850	36.7900	38.0160	+1.308%	1,383	-19.344%
2026-02-15	40.0520	41.4350	36.7110	37.5250	-6.501%	5,793	-18.289%
2026-02-14	37.0720	41.6000	37.0720	40.1340	+8.041%	6,473	-23.601%
2026-02-13	34.3990	39.2690	33.9260	37.1470	+8.042%	4,249	-17.458%
2026-02-12	33.9900	35.1640	33.2210	34.3820	+1.854%	1,016	-10.820%
2026-02-11	35.3660	35.8390	32.3050	33.7560	-4.078%	2,153	-9.166%
2026-02-10	36.6430	37.1690	34.3350	35.1910	-3.483%	852	-12.870%
2026-02-09	37.3440	37.4520	34.6240	36.4610	-1.873%	655	-15.905%
2026-02-08	36.7710	38.5030	35.5780	37.1570	+0.585%	1,071	-17.480%
2026-02-07	37.8870	38.0450	35.1580	36.9410	-2.016%	751	-16.997%
2026-02-06	34.2510	40.0610	30.9490	37.7010	+10.563%	2,516	-18.671%
2026-02-05	39.6020	40.8000	33.2670	34.0990	-14.072%	3,116	-10.079%
2026-02-04	41.4030	42.6070	39.1300	39.6830	-4.643%	2,991	-22.733%
2026-02-03	44.0670	44.8590	40.0120	41.6150	-5.752%	3,592	-26.320%
2026-02-02	44.1670	45.7220	42.3130	44.1550	+0.434%	1,621	-30.558%
2026-02-01	44.5840	46.8230	42.1570	43.9640	-0.902%	1,339	-30.257%
2026-01-31	51.2220	51.4020	41.4000	44.3640	-13.507%	4,943	-30.885%
2026-01-30	54.9110	55.3410	49.5690	51.2920	-6.403%	1,999	-40.221%
2026-01-29	58.6390	59.0350	53.5960	54.8010	-6.217%	2,626	-44.048%
2026-01-28	62.6620	63.6060	57.1460	58.4340	-6.762%	876	-47.527%
2026-01-27	60.1430	65.6470	59.9970	62.6720	+3.996%	1,505	-51.075%
2026-01-26	59.0560	61.6560	57.9790	60.2640	+2.279%	726	-49.121%
2026-01-25	63.3590	65.9440	58.4100	58.9210	-6.816%	2,070	-47.961%
2026-01-24	67.2440	67.2440	62.7850	63.2310	-6.438%	1,242	-51.508%
2026-01-23	63.0090	73.2570	62.7930	67.5820	+7.288%	2,563	-54.630%
2026-01-22	67.8470	69.2000	62.4510	62.9910	-6.357%	1,404	-51.323%
2026-01-21	69.4230	72.4000	66.0830	67.2670	-5.327%	337	-54.417%
2026-01-20	75.6000	78.5950	68.4060	71.0520	-6.182%	765	-56.846%
2026-01-19	78.0100	88.4000	74.0100	75.7340	-6.592%	2,400	-59.514%
2026-01-18	74.5880	91.8000	71.1000	81.0790	+7.902%	4,213	-62.183%
2026-01-17	84.9740	85.7720	72.9530	75.1410	-11.527%	2,878	-59.194%
2026-01-16	80.9560	96.5400	79.5000	84.9310	+5.179%	4,817	-63.898%
2026-01-15	79.3990	87.2000	75.5550	80.7490	+0.659%	5,310	-62.028%
2026-01-14	58.6770	88.3700	55.4790	80.2200	+35.978%	16,616	-61.778%
2026-01-13	39.2310	68.0000	39.2310	58.9950	+49.631%	18,158	-48.026%
2026-01-12	37.2610	39.4270	36.8150	39.4270	+5.898%	1,675	-22.231%
2026-01-11	37.3940	38.3560	36.5500	37.2310	-0.407%	1,402	-17.644%
2026-01-10	37.8080	37.9060	36.6550	37.3830	-1.294%	381	-17.979%
2026-01-09	38.7730	39.6040	37.3220	37.8730	-2.200%	960	-19.040%
2026-01-08	41.0000	41.8300	37.5490	38.7250	-5.202%	1,541	-20.821%
2026-01-07	44.1130	44.3710	40.4140	40.8500	-7.623%	2,867	-24.940%
2026-01-06	43.5590	46.9500	42.9110	44.2210	-0.183%	1,272	-30.662%
2026-01-05	43.4730	44.4330	42.2020	44.3020	+2.651%	1,481	-30.789%
2026-01-04	43.5000	44.1000	42.0400	43.1580	+0.012%	1,103	-28.954%
2026-01-03	42.8810	45.0000	42.4090	43.1530	+0.943%	1,252	-28.946%
2026-01-02	43.5000	43.5000	41.1390	42.7500	-1.520%	1,002	-28.276%
2026-01-01	41.7540	44.7330	40.7530	43.4100	+4.166%	2,512	-29.367%
2025-12-31	42.5800	43.3470	40.6830	41.6740	-2.284%	1,289	-26.424%
2025-12-30	42.5720	43.5260	42.1930	42.6480	+0.575%	311	-28.104%
2025-12-29	43.9980	45.1140	42.0000	42.4040	-3.776%	1,556	-27.691%
2025-12-28	44.9760	45.7760	43.5280	44.0680	-0.955%	1,934	-30.421%
2025-12-27	39.3570	47.2240	39.1210	44.4930	+13.104%	4,918	-31.086%
2025-12-26	38.2000	39.8330	37.9900	39.3380	+3.627%	709	-22.055%
2025-12-25	38.5490	40.9680	37.7710	37.9610	-0.649%	2,196	-19.228%
2025-12-24	37.4970	38.7600	36.2610	38.2090	+1.731%	277	-19.752%
2025-12-23	38.8920	38.8920	36.9780	37.5590	-1.948%	156	-18.363%
2025-12-22	38.6890	39.1140	37.3770	38.3050	-0.434%	190	-19.953%
2025-12-21	39.9460	40.0440	37.5750	38.4720	-4.198%	1,364	-20.300%
2025-12-20	38.7880	41.1840	38.6300	40.1580	+4.179%	632	-23.647%
2025-12-19	35.7960	39.7730	35.0810	38.5470	+7.640%	1,416	-20.456%
2025-12-18	38.1960	39.1370	35.0380	35.8110	-6.247%	3,550	-14.378%
2025-12-17	40.6550	41.4660	38.0240	38.1970	-7.145%	2,808	-19.727%
2025-12-16	40.9120	42.6560	39.2690	41.1360	+0.611%	394	-25.462%
2025-12-15	41.1860	43.6900	39.2500	40.8860	+0.482%	665	-25.006%
2025-12-14	45.1490	45.4100	40.6650	40.6900	-8.951%	852	-24.645%
2025-12-13	46.4950	47.1470	44.2420	44.6900	-3.847%	102	-31.390%
2025-12-12	47.9840	48.5270	45.6460	46.4780	-3.336%	489	-34.029%
2025-12-11	46.7330	50.0000	45.6380	48.0820	+0.881%	1,735	-36.230%
2025-12-10	50.7720	53.2460	46.4160	47.6620	-5.310%	337	-35.668%
2025-12-09	50.1190	51.5480	47.8000	50.3350	+0.367%	652	-39.084%
2025-12-08	45.2350	53.0200	45.2350	50.1510	+12.948%	1,262	-38.861%
2025-12-07	47.1520	48.4650	43.5500	44.4020	-6.341%	302	-30.945%
2025-12-06	47.3030	48.2880	46.2120	47.4080	+1.208%	249	-35.323%
2025-12-05	49.6900	52.7900	46.7670	46.8420	-5.541%	326	-34.542%
2025-12-04	49.1110	53.8300	47.1420	49.5900	+0.772%	570	-38.169%
2025-12-03	47.5880	53.1270	46.2000	49.2100	+3.042%	1,524	-37.692%
2025-12-02	49.0580	51.0510	46.3960	47.7570	-1.706%	137	-35.796%
2025-12-01	53.4690	53.4690	46.0000	48.5860	-9.974%	2,517	-36.891%
2025-11-30	57.5200	58.0020	53.5520	53.9690	-6.288%	225	-43.186%
2025-11-29	58.3100	58.7900	55.8720	57.5900	-1.539%	669	-46.758%
2025-11-28	61.9100	61.9100	56.7950	58.4900	-5.907%	2,562	-47.577%
2025-11-27	68.0260	71.2240	61.1110	62.1620	-8.310%	1,659	-50.674%
2025-11-26	57.7890	70.0000	57.7510	67.7960	+17.318%	2,023	-54.773%
2025-11-25	57.1000	57.8030	54.4000	57.7880	+1.205%	492	-46.941%
2025-11-24	56.8010	61.3900	55.0100	57.1000	-0.307%	1,468	-46.301%
2025-11-23	57.5990	62.2350	56.9140	57.2760	+0.236%	2,631	-46.466%
2025-11-22	61.1360	61.7200	52.8410	57.1410	-5.479%	3,638	-46.340%
2025-11-21	74.1100	74.9290	58.4520	60.4530	-16.760%	2,830	-49.280%
2025-11-20	78.6330	85.9310	72.4000	72.6250	-8.008%	2,464	-57.780%
2025-11-19	76.5870	82.7640	72.1880	78.9470	+1.608%	1,874	-61.161%
2025-11-18	81.2350	81.2350	73.5670	77.6980	-6.661%	1,642	-60.537%
2025-11-17	85.7360	91.2750	79.2460	83.2430	-3.023%	1,829	-63.166%
2025-11-16	95.8260	104.5000	82.7760	85.8380	-13.107%	3,268	-64.279%
2025-11-15	74.1750	98.7860	70.5260	98.7860	+32.146%	7,583	-68.961%
2025-11-14	63.8400	77.9410	61.4060	74.7550	+17.217%	2,884	-58.983%
2025-11-13	67.0820	71.2920	61.9200	63.7750	-5.357%	1,604	-51.922%
2025-11-12	68.1900	72.2490	63.3580	67.3850	+1.027%	3,500	-54.497%
2025-11-11	73.7180	77.4400	65.7110	66.7000	-7.789%	2,282	-54.030%
2025-11-10	81.5090	85.6400	70.8790	72.3340	-11.563%	3,843	-57.611%
2025-11-09	81.6660	96.0400	72.7790	81.7920	+0.245%	7,140	-62.512%
2025-11-08	101.4400	102.8400	75.9730	81.5920	-19.407%	4,722	-62.420%
2025-11-07	112.7100	126.9900	91.0000	101.2400	-10.280%	6,238	-69.714%
2025-11-06	104.3100	130.0000	97.0000	112.8400	+8.084%	9,652	-72.827%
2025-11-05	121.1100	123.3400	100.3200	104.4000	-13.868%	8,787	-70.630%
2025-11-04	119.9900	150.0000	110.0000	121.2100	+2.399%	18,552	-74.703%
2025-11-03	88.7230	120.0000	79.0860	118.3700	+30.917%	12,360	-74.096%
2025-11-02	73.8340	96.7480	70.0010	90.4160	+22.357%	10,839	-66.088%
2025-11-01	52.9730	76.5590	52.6860	73.8950	+40.040%	16,670	-58.506%
2025-10-31	43.5630	53.2350	43.5630	52.7670	+19.450%	5,282	-41.892%
2025-10-30	46.4550	47.5270	41.2460	44.1750	-4.910%	1,951	-30.590%
2025-10-29	48.2790	49.5990	45.5000	46.4560	-3.776%	1,399	-33.998%
2025-10-28	49.1160	49.7420	45.5000	48.2790	-0.519%	2,880	-36.490%
2025-10-27	50.0940	54.0000	47.9760	48.5310	-2.595%	4,726	-36.820%
2025-10-26	42.0350	51.9770	41.4070	49.8240	+18.835%	4,088	-38.459%
2025-10-25	42.0650	42.4000	40.5120	41.9270	-0.105%	3,781	-26.868%
2025-10-24	41.7790	43.5150	39.4690	41.9710	+0.650%	2,090	-26.945%
2025-10-23	41.7360	43.4000	41.1530	41.7000	+0.137%	595	-26.470%
2025-10-22	45.4710	47.6000	40.8000	41.6430	-7.774%	1,383	-26.369%
2025-10-21	49.1370	51.0000	44.3550	45.1530	-8.393%	2,171	-32.093%
2025-10-20	43.4040	51.8400	41.5000	49.2900	+12.268%	4,873	-37.793%
2025-10-19	42.3700	45.8050	41.8010	43.9040	+2.247%	1,587	-30.161%
2025-10-18	43.0940	47.6000	42.3610	42.9390	-0.737%	7,410	-28.592%
2025-10-17	42.5700	47.0000	38.9170	43.2580	+2.178%	8,919	-29.118%
2025-10-16	45.6980	51.3920	41.8690	42.3360	-7.438%	5,565	-27.575%
2025-10-15	45.6170	53.0000	44.1930	45.7380	+2.199%	6,579	-32.962%
2025-10-14	51.2080	51.2080	43.6000	44.7540	-11.616%	8,638	-31.488%
2025-10-13	53.0510	61.2060	49.6000	50.6360	-5.895%	9,401	-39.446%
2025-10-12	39.6160	59.4990	37.3850	53.8080	+36.126%	28,761	-43.016%
2025-10-11	37.3580	43.8200	33.9890	39.5280	+6.130%	13,985	-22.430%
2025-10-10	35.4370	49.0550	17.5830	37.2450	+6.594%	45,720	-17.675%
2025-10-09	33.0540	36.2000	30.0110	34.9410	+5.651%	7,321	-12.246%
2025-10-08	29.9870	34.7900	28.5340	33.0720	+10.181%	4,213	-7.287%
2025-10-07	34.5540	34.5540	29.7930	30.0160	-12.566%	5,010	+2.152%
2025-10-06	35.2970	36.0190	34.1470	34.3300	-3.743%	665	-10.685%
2025-10-05	34.2360	36.9690	33.5010	35.6650	+4.153%	6,709	-14.028%
2025-10-04	31.5260	36.5640	28.6000	34.2430	+8.043%	5,745	-10.458%
2025-10-03	32.7340	35.9990	31.4010	31.6940	-3.079%	14,066	-3.256%
2025-10-02	31.1120	39.9990	29.7000	32.7010	+4.704%	16,462	-6.235%
2025-10-01	22.3290	34.0910	22.1580	31.2320	+39.522%	20,590	-1.825%
2025-09-30	22.8000	23.0140	22.0130	22.3850	-1.244%	2,133	+36.976%
2025-09-29	21.5000	23.9610	21.5000	22.6670	+6.094%	13,325	+35.272%
2025-09-28	20.9380	21.3720	20.6860	21.3650	+1.318%	369	+43.515%
2025-09-27	20.7330	21.4990	20.5780	21.0870	+1.894%	1,530	+45.407%
2025-09-26	20.1540	20.7380	19.9720	20.6950	+3.119%	2,473	+48.161%
2025-09-25	21.1360	21.1360	19.9530	20.0690	-5.102%	3,382	+52.783%
2025-09-24	21.1270	21.6140	20.8100	21.1480	-0.028%	1,884	+44.988%
2025-09-23	21.0730	21.3330	20.7130	21.1540	+0.109%	1,011	+44.947%
2025-09-22	22.9130	22.9130	19.8500	21.1310	-8.014%	11,433	+45.104%
2025-09-21	23.3350	23.3640	22.8620	22.9720	-2.068%	777	+33.476%
2025-09-20	23.2340	23.6500	23.1000	23.4570	+1.462%	1,208	+30.716%
2025-09-19	24.4650	24.6540	23.1190	23.1190	-5.176%	2,700	+32.627%
2025-09-18	23.9920	25.0520	23.6550	24.3810	+1.541%	2,671	+25.762%
2025-09-17	23.7090	24.1350	23.0000	24.0110	+1.454%	2,883	+27.700%
2025-09-16	23.1770	23.9060	23.0070	23.6670	+1.732%	4,534	+29.556%
2025-09-15	24.3110	24.4610	22.7840	23.2640	-5.254%	5,914	+31.800%
2025-09-14	25.3320	25.5970	24.0000	24.5540	-3.213%	639	+24.876%
2025-09-13	24.9990	25.5730	24.2560	25.3690	+1.675%	1,277	+20.864%
2025-09-12	24.5840	24.9560	24.0240	24.9510	+1.567%	769	+22.889%
2025-09-11	24.5900	24.9000	23.5000	24.5660	-0.321%	2,326	+24.815%
2025-09-10	24.7930	25.2460	24.3590	24.6450	-1.207%	1,469	+24.415%
2025-09-09	25.2370	25.6340	24.5300	24.9460	-0.558%	2,428	+22.913%
2025-09-08	24.5840	25.5620	24.5840	25.0860	+1.893%	2,712	+22.228%
2025-09-07	23.8120	25.4120	23.7640	24.6200	+4.326%	2,220	+24.541%
2025-09-06	24.0420	24.0600	23.1010	23.5990	-1.700%	581	+29.929%
2025-09-05	23.2870	24.8000	23.2870	24.0070	+3.083%	1,171	+27.721%
2025-09-04	24.1410	24.1410	23.1960	23.2890	-3.337%	1,020	+31.659%
2025-09-03	23.2920	24.1650	23.2920	24.0930	+3.169%	1,250	+27.265%
2025-09-02	22.8450	23.3780	22.5500	23.3530	+2.533%	738	+31.298%
2025-09-01	23.5720	23.5720	22.3310	22.7760	-3.818%	3,176	+34.624%
2025-08-31	24.2310	24.9690	23.5730	23.6800	-2.338%	7,694	+29.485%
2025-08-30	22.7160	24.5320	22.3420	24.2470	+6.543%	6,275	+26.457%
2025-08-29	23.4910	23.7520	22.3770	22.7580	-3.096%	5,466	+34.731%
2025-08-28	23.6110	23.9370	23.0090	23.4850	-0.390%	837	+30.560%
2025-08-27	23.2870	23.7330	22.8360	23.5770	+1.853%	1,928	+30.050%
2025-08-26	21.6930	23.6000	21.6260	23.1480	+6.668%	4,021	+32.461%
2025-08-25	23.0330	23.2960	21.4540	21.7010	-5.636%	2,865	+41.293%
2025-08-24	23.3670	23.6850	22.5120	22.9970	-1.216%	3,757	+33.330%
2025-08-23	23.2310	23.7680	22.8200	23.2800	+0.013%	5,467	+31.710%
2025-08-22	22.1290	23.3040	21.2100	23.2770	+5.776%	2,772	+31.727%
2025-08-21	22.2340	22.4620	21.6770	22.0060	-1.759%	1,773	+39.335%
2025-08-20	21.3540	22.4000	21.2100	22.4000	+4.864%	4,187	+36.884%
2025-08-19	22.2200	22.4490	21.3610	21.3610	-3.965%	8,091	+43.542%
2025-08-18	22.8950	22.9180	22.0480	22.2430	-2.801%	1,131	+37.850%
2025-08-17	23.2920	23.5850	22.6900	22.8840	-1.561%	1,030	+33.989%
2025-08-16	22.5260	23.4790	22.3740	23.2470	+4.674%	1,606	+31.897%
2025-08-15	22.2290	22.7180	21.5590	22.2090	-0.711%	2,201	+38.061%
2025-08-14	23.5580	24.2470	21.9280	22.3680	-6.570%	4,865	+37.080%
2025-08-13	23.4920	24.0360	23.1750	23.9410	+2.220%	12,766	+28.073%
2025-08-12	22.5490	23.7770	22.1850	23.4210	+3.573%	1,770	+30.917%
2025-08-11	23.1470	23.7000	22.3320	22.6130	-1.849%	1,418	+35.595%
2025-08-10	23.3000	23.5140	22.5050	23.0390	-0.406%	1,694	+33.087%
2025-08-09	22.6300	23.2960	22.6140	23.1330	+2.445%	1,708	+32.547%
2025-08-08	22.0050	22.9700	21.7430	22.5810	+2.809%	58,066	+35.787%

.dark-mode .QJyvdY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QJyvdY{ color: #333333; background-color: white; border: 2px solid #333333; }DASHUSDDash / United States dollarcrypto Bitfinex

DASHUSD
Dash / United States dollar
crypto Bitfinex