Dark

DASHUSD
Dash / United States dollar
crypto Bitfinex

Real-time

Mar 31, 2026 2:25:49 AM EDT

32.238USD-0.475%(-0.154)259DASH8,428USD

32.198Bid 32.307Ask 0.109Spread

Composite
32.160 Coinbase
32.160 Bitfinex
32.238 OKX
32.130

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-31	32.1880	33.3000	32.1600	32.2380	+0.380%	109	0.000%
2026-03-30	31.8660	32.9660	31.6310	32.1160	+1.383%	324	+0.380%
2026-03-29	31.5960	32.3400	30.8480	31.6780	+0.215%	198	+1.768%
2026-03-28	31.7080	32.7400	31.1260	31.6100	-0.114%	144	+1.987%
2026-03-27	32.2930	32.8370	31.4000	31.6460	-2.034%	529	+1.871%
2026-03-26	34.0300	34.3850	32.0000	32.3030	-4.764%	750	-0.201%
2026-03-25	34.4920	34.9730	33.9190	33.9190	-1.151%	122	-4.956%
2026-03-24	34.5430	35.0430	33.5000	34.3140	-0.467%	580	-6.050%
2026-03-23	32.1940	34.8590	32.1290	34.4750	+6.959%	1,579	-6.489%
2026-03-22	31.2740	32.6440	30.6170	32.2320	+2.545%	1,472	+0.019%
2026-03-21	32.0440	33.3670	31.1480	31.4320	-1.885%	797	+2.564%
2026-03-20	31.4360	32.3660	31.4000	32.0360	+2.204%	789	+0.631%
2026-03-19	32.6350	32.8230	30.8790	31.3450	-3.841%	1,225	+2.849%
2026-03-18	35.4420	35.8330	26.5970	32.5970	-7.534%	3,547	-1.101%
2026-03-17	35.8770	36.3020	34.2980	35.2530	-1.832%	328	-8.552%
2026-03-16	33.8720	37.0570	33.6860	35.9110	+6.198%	4,191	-10.228%
2026-03-15	32.6340	34.1650	32.3620	33.8150	+3.552%	4,453	-4.664%
2026-03-14	32.4440	33.2730	32.2530	32.6550	+0.824%	306	-1.277%
2026-03-13	32.9410	34.1740	32.1110	32.3880	-1.217%	1,509	-0.463%
2026-03-12	32.6920	33.0000	31.9200	32.7870	+0.787%	294	-1.674%
2026-03-11	32.2530	32.7750	31.7200	32.5310	+0.538%	231	-0.901%
2026-03-10	32.1530	33.5320	32.0780	32.3570	+0.634%	439	-0.368%
2026-03-09	30.5220	32.9110	30.2030	32.1530	+5.930%	758	+0.264%
2026-03-08	31.6660	31.8010	30.0010	30.3530	-4.772%	1,566	+6.210%
2026-03-07	32.4570	32.8550	31.6150	31.8740	-1.956%	112	+1.142%
2026-03-06	34.4450	34.7590	32.1600	32.5100	-5.141%	562	-0.837%
2026-03-05	35.0920	35.4390	33.7340	34.2720	-2.821%	348	-5.935%
2026-03-04	34.3860	36.3350	33.5920	35.2670	+3.192%	908	-8.589%
2026-03-03	34.8060	34.9330	32.4590	34.1760	-1.615%	462	-5.671%
2026-03-02	31.8990	35.2360	31.4640	34.7370	+9.222%	968	-7.194%
2026-03-01	33.0260	34.5320	31.1100	31.8040	-3.270%	1,243	+1.365%
2026-02-28	33.3670	33.5070	30.6430	32.8790	-1.267%	1,827	-1.950%
2026-02-27	34.2850	35.7580	32.5640	33.3010	-2.643%	757	-3.192%
2026-02-26	34.8660	36.2910	33.7280	34.2050	-1.837%	628	-5.751%
2026-02-25	32.4300	36.1700	32.2070	34.8450	+7.424%	1,556	-7.482%
2026-02-24	32.0570	33.4590	31.3410	32.4370	+1.185%	975	-0.613%
2026-02-23	33.2270	33.8210	31.1450	32.0570	-3.329%	1,789	+0.565%
2026-02-22	33.8960	35.0160	32.7540	33.1610	-2.651%	361	-2.783%
2026-02-21	35.1550	36.0130	33.8790	34.0640	-3.296%	417	-5.360%
2026-02-20	34.7580	35.3980	32.6610	35.2250	+1.630%	1,877	-8.480%
2026-02-19	35.6700	36.3880	34.1360	34.6600	-2.385%	1,148	-6.988%
2026-02-18	37.3540	38.2500	35.3460	35.5070	-4.756%	1,042	-9.207%
2026-02-17	37.9390	38.7200	36.6740	37.2800	-1.936%	918	-13.525%
2026-02-16	37.5990	39.2850	36.7900	38.0160	+1.308%	1,383	-15.199%
2026-02-15	40.0520	41.4350	36.7110	37.5250	-6.501%	5,793	-14.089%
2026-02-14	37.0720	41.6000	37.0720	40.1340	+8.041%	6,473	-19.674%
2026-02-13	34.3990	39.2690	33.9260	37.1470	+8.042%	4,249	-13.215%
2026-02-12	33.9900	35.1640	33.2210	34.3820	+1.854%	1,016	-6.236%
2026-02-11	35.3660	35.8390	32.3050	33.7560	-4.078%	2,153	-4.497%
2026-02-10	36.6430	37.1690	34.3350	35.1910	-3.483%	852	-8.391%
2026-02-09	37.3440	37.4520	34.6240	36.4610	-1.873%	655	-11.582%
2026-02-08	36.7710	38.5030	35.5780	37.1570	+0.585%	1,071	-13.238%
2026-02-07	37.8870	38.0450	35.1580	36.9410	-2.016%	751	-12.731%
2026-02-06	34.2510	40.0610	30.9490	37.7010	+10.563%	2,516	-14.490%
2026-02-05	39.6020	40.8000	33.2670	34.0990	-14.072%	3,116	-5.458%
2026-02-04	41.4030	42.6070	39.1300	39.6830	-4.643%	2,991	-18.761%
2026-02-03	44.0670	44.8590	40.0120	41.6150	-5.752%	3,592	-22.533%
2026-02-02	44.1670	45.7220	42.3130	44.1550	+0.434%	1,621	-26.989%
2026-02-01	44.5840	46.8230	42.1570	43.9640	-0.902%	1,339	-26.672%
2026-01-31	51.2220	51.4020	41.4000	44.3640	-13.507%	4,943	-27.333%
2026-01-30	54.9110	55.3410	49.5690	51.2920	-6.403%	1,999	-37.148%
2026-01-29	58.6390	59.0350	53.5960	54.8010	-6.217%	2,626	-41.173%
2026-01-28	62.6620	63.6060	57.1460	58.4340	-6.762%	876	-44.830%
2026-01-27	60.1430	65.6470	59.9970	62.6720	+3.996%	1,505	-48.561%
2026-01-26	59.0560	61.6560	57.9790	60.2640	+2.279%	726	-46.505%
2026-01-25	63.3590	65.9440	58.4100	58.9210	-6.816%	2,070	-45.286%
2026-01-24	67.2440	67.2440	62.7850	63.2310	-6.438%	1,242	-49.016%
2026-01-23	63.0090	73.2570	62.7930	67.5820	+7.288%	2,563	-52.298%
2026-01-22	67.8470	69.2000	62.4510	62.9910	-6.357%	1,404	-48.821%
2026-01-21	69.4230	72.4000	66.0830	67.2670	-5.327%	337	-52.075%
2026-01-20	75.6000	78.5950	68.4060	71.0520	-6.182%	765	-54.628%
2026-01-19	78.0100	88.4000	74.0100	75.7340	-6.592%	2,400	-57.433%
2026-01-18	74.5880	91.8000	71.1000	81.0790	+7.902%	4,213	-60.239%
2026-01-17	84.9740	85.7720	72.9530	75.1410	-11.527%	2,878	-57.097%
2026-01-16	80.9560	96.5400	79.5000	84.9310	+5.179%	4,817	-62.042%
2026-01-15	79.3990	87.2000	75.5550	80.7490	+0.659%	5,310	-60.076%
2026-01-14	58.6770	88.3700	55.4790	80.2200	+35.978%	16,616	-59.813%
2026-01-13	39.2310	68.0000	39.2310	58.9950	+49.631%	18,158	-45.355%
2026-01-12	37.2610	39.4270	36.8150	39.4270	+5.898%	1,675	-18.234%
2026-01-11	37.3940	38.3560	36.5500	37.2310	-0.407%	1,402	-13.411%
2026-01-10	37.8080	37.9060	36.6550	37.3830	-1.294%	381	-13.763%
2026-01-09	38.7730	39.6040	37.3220	37.8730	-2.200%	960	-14.879%
2026-01-08	41.0000	41.8300	37.5490	38.7250	-5.202%	1,541	-16.751%
2026-01-07	44.1130	44.3710	40.4140	40.8500	-7.623%	2,867	-21.082%
2026-01-06	43.5590	46.9500	42.9110	44.2210	-0.183%	1,272	-27.098%
2026-01-05	43.4730	44.4330	42.2020	44.3020	+2.651%	1,481	-27.231%
2026-01-04	43.5000	44.1000	42.0400	43.1580	+0.012%	1,103	-25.302%
2026-01-03	42.8810	45.0000	42.4090	43.1530	+0.943%	1,252	-25.294%
2026-01-02	43.5000	43.5000	41.1390	42.7500	-1.520%	1,002	-24.589%
2026-01-01	41.7540	44.7330	40.7530	43.4100	+4.166%	2,512	-25.736%
2025-12-31	42.5800	43.3470	40.6830	41.6740	-2.284%	1,289	-22.642%
2025-12-30	42.5720	43.5260	42.1930	42.6480	+0.575%	311	-24.409%
2025-12-29	43.9980	45.1140	42.0000	42.4040	-3.776%	1,556	-23.974%
2025-12-28	44.9760	45.7760	43.5280	44.0680	-0.955%	1,934	-26.845%
2025-12-27	39.3570	47.2240	39.1210	44.4930	+13.104%	4,918	-27.544%
2025-12-26	38.2000	39.8330	37.9900	39.3380	+3.627%	709	-18.049%
2025-12-25	38.5490	40.9680	37.7710	37.9610	-0.649%	2,196	-15.076%
2025-12-24	37.4970	38.7600	36.2610	38.2090	+1.731%	277	-15.627%
2025-12-23	38.8920	38.8920	36.9780	37.5590	-1.948%	156	-14.167%
2025-12-22	38.6890	39.1140	37.3770	38.3050	-0.434%	190	-15.839%
2025-12-21	39.9460	40.0440	37.5750	38.4720	-4.198%	1,364	-16.204%
2025-12-20	38.7880	41.1840	38.6300	40.1580	+4.179%	632	-19.722%
2025-12-19	35.7960	39.7730	35.0810	38.5470	+7.640%	1,416	-16.367%
2025-12-18	38.1960	39.1370	35.0380	35.8110	-6.247%	3,550	-9.977%
2025-12-17	40.6550	41.4660	38.0240	38.1970	-7.145%	2,808	-15.601%
2025-12-16	40.9120	42.6560	39.2690	41.1360	+0.611%	394	-21.631%
2025-12-15	41.1860	43.6900	39.2500	40.8860	+0.482%	665	-21.151%
2025-12-14	45.1490	45.4100	40.6650	40.6900	-8.951%	852	-20.772%
2025-12-13	46.4950	47.1470	44.2420	44.6900	-3.847%	102	-27.863%
2025-12-12	47.9840	48.5270	45.6460	46.4780	-3.336%	489	-30.638%
2025-12-11	46.7330	50.0000	45.6380	48.0820	+0.881%	1,735	-32.952%
2025-12-10	50.7720	53.2460	46.4160	47.6620	-5.310%	337	-32.361%
2025-12-09	50.1190	51.5480	47.8000	50.3350	+0.367%	652	-35.953%
2025-12-08	45.2350	53.0200	45.2350	50.1510	+12.948%	1,262	-35.718%
2025-12-07	47.1520	48.4650	43.5500	44.4020	-6.341%	302	-27.395%
2025-12-06	47.3030	48.2880	46.2120	47.4080	+1.208%	249	-31.999%
2025-12-05	49.6900	52.7900	46.7670	46.8420	-5.541%	326	-31.177%
2025-12-04	49.1110	53.8300	47.1420	49.5900	+0.772%	570	-34.991%
2025-12-03	47.5880	53.1270	46.2000	49.2100	+3.042%	1,524	-34.489%
2025-12-02	49.0580	51.0510	46.3960	47.7570	-1.706%	137	-32.496%
2025-12-01	53.4690	53.4690	46.0000	48.5860	-9.974%	2,517	-33.648%
2025-11-30	57.5200	58.0020	53.5520	53.9690	-6.288%	225	-40.266%
2025-11-29	58.3100	58.7900	55.8720	57.5900	-1.539%	669	-44.022%
2025-11-28	61.9100	61.9100	56.7950	58.4900	-5.907%	2,562	-44.883%
2025-11-27	68.0260	71.2240	61.1110	62.1620	-8.310%	1,659	-48.139%
2025-11-26	57.7890	70.0000	57.7510	67.7960	+17.318%	2,023	-52.449%
2025-11-25	57.1000	57.8030	54.4000	57.7880	+1.205%	492	-44.213%
2025-11-24	56.8010	61.3900	55.0100	57.1000	-0.307%	1,468	-43.541%
2025-11-23	57.5990	62.2350	56.9140	57.2760	+0.236%	2,631	-43.715%
2025-11-22	61.1360	61.7200	52.8410	57.1410	-5.479%	3,638	-43.582%
2025-11-21	74.1100	74.9290	58.4520	60.4530	-16.760%	2,830	-46.673%
2025-11-20	78.6330	85.9310	72.4000	72.6250	-8.008%	2,464	-55.610%
2025-11-19	76.5870	82.7640	72.1880	78.9470	+1.608%	1,874	-59.165%
2025-11-18	81.2350	81.2350	73.5670	77.6980	-6.661%	1,642	-58.509%
2025-11-17	85.7360	91.2750	79.2460	83.2430	-3.023%	1,829	-61.272%
2025-11-16	95.8260	104.5000	82.7760	85.8380	-13.107%	3,268	-62.443%
2025-11-15	74.1750	98.7860	70.5260	98.7860	+32.146%	7,583	-67.366%
2025-11-14	63.8400	77.9410	61.4060	74.7550	+17.217%	2,884	-56.875%
2025-11-13	67.0820	71.2920	61.9200	63.7750	-5.357%	1,604	-49.450%
2025-11-12	68.1900	72.2490	63.3580	67.3850	+1.027%	3,500	-52.158%
2025-11-11	73.7180	77.4400	65.7110	66.7000	-7.789%	2,282	-51.667%
2025-11-10	81.5090	85.6400	70.8790	72.3340	-11.563%	3,843	-55.432%
2025-11-09	81.6660	96.0400	72.7790	81.7920	+0.245%	7,140	-60.585%
2025-11-08	101.4400	102.8400	75.9730	81.5920	-19.407%	4,722	-60.489%
2025-11-07	112.7100	126.9900	91.0000	101.2400	-10.280%	6,238	-68.157%
2025-11-06	104.3100	130.0000	97.0000	112.8400	+8.084%	9,652	-71.430%
2025-11-05	121.1100	123.3400	100.3200	104.4000	-13.868%	8,787	-69.121%
2025-11-04	119.9900	150.0000	110.0000	121.2100	+2.399%	18,552	-73.403%
2025-11-03	88.7230	120.0000	79.0860	118.3700	+30.917%	12,360	-72.765%
2025-11-02	73.8340	96.7480	70.0010	90.4160	+22.357%	10,839	-64.345%
2025-11-01	52.9730	76.5590	52.6860	73.8950	+40.040%	16,670	-56.373%
2025-10-31	43.5630	53.2350	43.5630	52.7670	+19.450%	5,282	-38.905%
2025-10-30	46.4550	47.5270	41.2460	44.1750	-4.910%	1,951	-27.022%
2025-10-29	48.2790	49.5990	45.5000	46.4560	-3.776%	1,399	-30.605%
2025-10-28	49.1160	49.7420	45.5000	48.2790	-0.519%	2,880	-33.226%
2025-10-27	50.0940	54.0000	47.9760	48.5310	-2.595%	4,726	-33.572%
2025-10-26	42.0350	51.9770	41.4070	49.8240	+18.835%	4,088	-35.296%
2025-10-25	42.0650	42.4000	40.5120	41.9270	-0.105%	3,781	-23.109%
2025-10-24	41.7790	43.5150	39.4690	41.9710	+0.650%	2,090	-23.190%
2025-10-23	41.7360	43.4000	41.1530	41.7000	+0.137%	595	-22.691%
2025-10-22	45.4710	47.6000	40.8000	41.6430	-7.774%	1,383	-22.585%
2025-10-21	49.1370	51.0000	44.3550	45.1530	-8.393%	2,171	-28.603%
2025-10-20	43.4040	51.8400	41.5000	49.2900	+12.268%	4,873	-34.595%
2025-10-19	42.3700	45.8050	41.8010	43.9040	+2.247%	1,587	-26.572%
2025-10-18	43.0940	47.6000	42.3610	42.9390	-0.737%	7,410	-24.921%
2025-10-17	42.5700	47.0000	38.9170	43.2580	+2.178%	8,919	-25.475%
2025-10-16	45.6980	51.3920	41.8690	42.3360	-7.438%	5,565	-23.852%
2025-10-15	45.6170	53.0000	44.1930	45.7380	+2.199%	6,579	-29.516%
2025-10-14	51.2080	51.2080	43.6000	44.7540	-11.616%	8,638	-27.966%
2025-10-13	53.0510	61.2060	49.6000	50.6360	-5.895%	9,401	-36.334%
2025-10-12	39.6160	59.4990	37.3850	53.8080	+36.126%	28,761	-40.087%
2025-10-11	37.3580	43.8200	33.9890	39.5280	+6.130%	13,985	-18.443%
2025-10-10	35.4370	49.0550	17.5830	37.2450	+6.594%	45,720	-13.443%
2025-10-09	33.0540	36.2000	30.0110	34.9410	+5.651%	7,321	-7.736%
2025-10-08	29.9870	34.7900	28.5340	33.0720	+10.181%	4,213	-2.522%
2025-10-07	34.5540	34.5540	29.7930	30.0160	-12.566%	5,010	+7.403%
2025-10-06	35.2970	36.0190	34.1470	34.3300	-3.743%	665	-6.094%
2025-10-05	34.2360	36.9690	33.5010	35.6650	+4.153%	6,709	-9.609%
2025-10-04	31.5260	36.5640	28.6000	34.2430	+8.043%	5,745	-5.855%
2025-10-03	32.7340	35.9990	31.4010	31.6940	-3.079%	14,066	+1.716%
2025-10-02	31.1120	39.9990	29.7000	32.7010	+4.704%	16,462	-1.416%
2025-10-01	22.3290	34.0910	22.1580	31.2320	+39.522%	20,590	+3.221%
2025-09-30	22.8000	23.0140	22.0130	22.3850	-1.244%	2,133	+44.016%
2025-09-29	21.5000	23.9610	21.5000	22.6670	+6.094%	13,325	+42.224%
2025-09-28	20.9380	21.3720	20.6860	21.3650	+1.318%	369	+50.892%
2025-09-27	20.7330	21.4990	20.5780	21.0870	+1.894%	1,530	+52.881%
2025-09-26	20.1540	20.7380	19.9720	20.6950	+3.119%	2,473	+55.777%
2025-09-25	21.1360	21.1360	19.9530	20.0690	-5.102%	3,382	+60.636%
2025-09-24	21.1270	21.6140	20.8100	21.1480	-0.028%	1,884	+52.440%
2025-09-23	21.0730	21.3330	20.7130	21.1540	+0.109%	1,011	+52.397%
2025-09-22	22.9130	22.9130	19.8500	21.1310	-8.014%	11,433	+52.563%
2025-09-21	23.3350	23.3640	22.8620	22.9720	-2.068%	777	+40.336%
2025-09-20	23.2340	23.6500	23.1000	23.4570	+1.462%	1,208	+37.434%
2025-09-19	24.4650	24.6540	23.1190	23.1190	-5.176%	2,700	+39.444%
2025-09-18	23.9920	25.0520	23.6550	24.3810	+1.541%	2,671	+32.226%
2025-09-17	23.7090	24.1350	23.0000	24.0110	+1.454%	2,883	+34.263%
2025-09-16	23.1770	23.9060	23.0070	23.6670	+1.732%	4,534	+36.215%
2025-09-15	24.3110	24.4610	22.7840	23.2640	-5.254%	5,914	+38.575%
2025-09-14	25.3320	25.5970	24.0000	24.5540	-3.213%	639	+31.294%
2025-09-13	24.9990	25.5730	24.2560	25.3690	+1.675%	1,277	+27.076%
2025-09-12	24.5840	24.9560	24.0240	24.9510	+1.567%	769	+29.205%
2025-09-11	24.5900	24.9000	23.5000	24.5660	-0.321%	2,326	+31.230%
2025-09-10	24.7930	25.2460	24.3590	24.6450	-1.207%	1,469	+30.809%
2025-09-09	25.2370	25.6340	24.5300	24.9460	-0.558%	2,428	+29.231%
2025-09-08	24.5840	25.5620	24.5840	25.0860	+1.893%	2,712	+28.510%
2025-09-07	23.8120	25.4120	23.7640	24.6200	+4.326%	2,220	+30.942%
2025-09-06	24.0420	24.0600	23.1010	23.5990	-1.700%	581	+36.607%
2025-09-05	23.2870	24.8000	23.2870	24.0070	+3.083%	1,171	+34.286%
2025-09-04	24.1410	24.1410	23.1960	23.2890	-3.337%	1,020	+38.426%
2025-09-03	23.2920	24.1650	23.2920	24.0930	+3.169%	1,250	+33.806%
2025-09-02	22.8450	23.3780	22.5500	23.3530	+2.533%	738	+38.047%
2025-09-01	23.5720	23.5720	22.3310	22.7760	-3.818%	3,176	+41.544%
2025-08-31	24.2310	24.9690	23.5730	23.6800	-2.338%	7,694	+36.140%
2025-08-30	22.7160	24.5320	22.3420	24.2470	+6.543%	6,275	+32.957%
2025-08-29	23.4910	23.7520	22.3770	22.7580	-3.096%	5,466	+41.656%
2025-08-28	23.6110	23.9370	23.0090	23.4850	-0.390%	837	+37.271%
2025-08-27	23.2870	23.7330	22.8360	23.5770	+1.853%	1,928	+36.735%
2025-08-26	21.6930	23.6000	21.6260	23.1480	+6.668%	4,021	+39.269%
2025-08-25	23.0330	23.2960	21.4540	21.7010	-5.636%	2,865	+48.555%
2025-08-24	23.3670	23.6850	22.5120	22.9970	-1.216%	3,757	+40.184%
2025-08-23	23.2310	23.7680	22.8200	23.2800	+0.013%	5,467	+38.479%
2025-08-22	22.1290	23.3040	21.2100	23.2770	+5.776%	2,772	+38.497%
2025-08-21	22.2340	22.4620	21.6770	22.0060	-1.759%	1,773	+46.496%
2025-08-20	21.3540	22.4000	21.2100	22.4000	+4.864%	4,187	+43.920%
2025-08-19	22.2200	22.4490	21.3610	21.3610	-3.965%	8,091	+50.920%
2025-08-18	22.8950	22.9180	22.0480	22.2430	-2.801%	1,131	+44.935%
2025-08-17	23.2920	23.5850	22.6900	22.8840	-1.561%	1,030	+40.876%
2025-08-16	22.5260	23.4790	22.3740	23.2470	+4.674%	1,606	+38.676%
2025-08-15	22.2290	22.7180	21.5590	22.2090	-0.711%	2,201	+45.157%
2025-08-14	23.5580	24.2470	21.9280	22.3680	-6.570%	4,865	+44.126%
2025-08-13	23.4920	24.0360	23.1750	23.9410	+2.220%	12,766	+34.656%
2025-08-12	22.5490	23.7770	22.1850	23.4210	+3.573%	1,770	+37.646%
2025-08-11	23.1470	23.7000	22.3320	22.6130	-1.849%	1,418	+42.564%
2025-08-10	23.3000	23.5140	22.5050	23.0390	-0.406%	1,694	+39.928%
2025-08-09	22.6300	23.2960	22.6140	23.1330	+2.445%	1,708	+39.359%
2025-08-08	22.0050	22.9700	21.7430	22.5810	+2.809%	58,066	+42.766%
2025-08-07	21.1410	22.0380	20.9730	21.9640	+3.927%	2,344	+46.777%
2025-08-06	21.0970	21.4870	20.6480	21.1340	-0.095%	2,947	+52.541%
2025-08-05	21.6500	21.7330	20.7740	21.1540	-2.861%	4,025	+52.397%
2025-08-04	20.6480	21.8130	20.6190	21.7770	+5.330%	3,438	+48.037%
2025-08-03	20.1080	20.7800	19.9550	20.6750	+2.539%	4,424	+55.927%
2025-08-02	20.3550	20.5470	19.8120	20.1630	-1.394%	2,127	+59.887%
2025-08-01	20.5150	20.9010	20.1000	20.4480	-0.453%	15,493	+57.658%
2025-07-31	21.3800	21.9730	20.4320	20.5410	-4.122%	4,527	+56.945%
2025-07-30	21.2050	21.4240	20.2960	21.4240	+1.042%	20,379	+50.476%
2025-07-29	21.8380	22.0920	20.7970	21.2030	-2.290%	10,305	+52.045%
2025-07-28	23.2620	23.7510	21.6550	21.7000	-6.020%	8,857	+48.562%
2025-07-27	22.4590	23.2510	22.3530	23.0900	+2.805%	2,030	+39.619%
2025-07-26	22.6690	23.0080	22.1870	22.4600	-1.444%	6,315	+43.535%
2025-07-25	22.6530	23.0090	22.0090	22.7890	+0.304%	3,773	+41.463%
2025-07-24	23.4430	23.6550	22.0000	22.7200	-2.640%	4,409	+41.893%
2025-07-23	25.4680	25.7000	22.9550	23.3360	-8.324%	6,476	+38.147%
2025-07-22	25.0060	25.6780	24.2240	25.4550	+1.572%	4,016	+26.647%
2025-07-21	25.1630	25.8010	24.7130	25.0610	-0.556%	2,922	+28.638%
2025-07-20	24.1940	26.0160	24.1940	25.2010	+3.669%	6,085	+27.923%
2025-07-19	23.7200	24.7380	23.0770	24.3090	+3.566%	1,678	+32.618%
2025-07-18	22.6410	24.9000	22.6410	23.4720	+3.324%	9,093	+37.347%
2025-07-17	22.7060	23.0980	22.1880	22.7170	+0.283%	2,189	+41.911%
2025-07-16	22.3320	23.0750	21.7490	22.6530	+1.638%	1,738	+42.312%
2025-07-15	22.1240	22.3550	21.1680	22.2880	+1.061%	2,024	+44.643%
2025-07-14	22.2920	23.1080	21.8860	22.0540	-0.939%	1,065	+46.178%
2025-07-13	21.8320	23.0490	21.7420	22.2630	+2.675%	4,614	+44.805%
2025-07-12	21.7560	22.0820	21.1240	21.6830	-0.290%	1,392	+48.679%
2025-07-11	21.4890	22.5370	21.3030	21.7460	+1.003%	2,743	+48.248%
2025-07-10	20.7120	21.6670	20.6390	21.5300	+3.604%	3,372	+49.735%
2025-07-09	20.0380	20.8900	19.8600	20.7810	+3.729%	9,671	+55.132%
2025-07-08	19.8430	20.2050	19.6150	20.0340	+0.988%	2,613	+60.916%
2025-07-07	20.0950	20.2370	19.8060	19.8380	-1.190%	189	+62.506%
2025-07-06	19.7950	20.3000	19.7160	20.0770	+0.793%	217	+60.572%
2025-07-05	19.8650	19.9410	19.6150	19.9190	+1.107%	197	+61.845%
2025-07-04	20.4540	20.5760	19.7010	19.7010	-4.512%	324	+63.636%
2025-07-03	20.5850	21.0700	20.3300	20.6320	+1.048%	2,585	+56.252%
2025-07-02	19.3280	20.6170	19.1650	20.4180	+5.487%	992	+57.890%
2025-07-01	19.9690	19.9930	19.0500	19.3560	-4.735%	586	+66.553%
2025-06-30	20.4390	20.4430	19.7630	20.3180	-0.010%	1,774	+58.667%
2025-06-29	19.8320	20.4820	19.7780	20.3200	+2.327%	1,225	+58.652%
2025-06-28	19.5010	19.9000	19.3980	19.8580	+2.145%	476	+62.343%
2025-06-27	19.2060	19.5760	19.1520	19.4410	+0.882%	993	+65.825%
2025-06-26	19.7310	20.0680	19.1360	19.2710	-1.954%	462	+67.288%
2025-06-25	20.1130	20.3110	19.6260	19.6550	-1.735%	731	+64.019%
2025-06-24	19.8400	20.2330	19.7080	20.0020	+1.163%	564	+61.174%
2025-06-23	18.1100	19.8000	18.1100	19.7720	+7.938%	6,397	+63.049%
2025-06-22	18.7800	18.9370	17.4560	18.3180	-2.595%	2,177	+75.991%
2025-06-21	19.5430	19.7140	18.4660	18.8060	-3.732%	1,416	+71.424%
2025-06-20	19.9560	20.2380	19.0190	19.5350	-1.928%	862	+65.027%
2025-06-19	19.9500	20.0010	19.6280	19.9190	+0.065%	202	+61.845%
2025-06-18	19.6430	20.0540	19.1450	19.9060	+1.030%	1,068	+61.951%
2025-06-17	20.1000	20.4110	19.4290	19.7030	-2.340%	1,011	+63.620%
2025-06-16	20.1360	20.8580	20.0440	20.1750	-0.050%	354	+59.792%
2025-06-15	20.2660	20.3510	19.9360	20.1850	-0.163%	422	+59.713%
2025-06-14	20.4780	20.5660	20.0690	20.2180	-1.486%	152	+59.452%
2025-06-13	20.6000	20.6000	19.5100	20.5230	-1.084%	2,948	+57.082%
2025-06-12	21.8550	21.8550	20.6080	20.7480	-4.734%	616	+55.379%
2025-06-11	22.6900	22.6900	21.7000	21.7790	-4.264%	3,757	+48.023%
2025-06-10	22.2530	58.4340	20.7000	22.7490	+2.362%	7,258	+41.712%
2025-06-09	21.4840	22.3260	21.2070	22.2240	+3.209%	1,114	+45.059%
2025-06-08	21.6040	21.7820	21.2230	21.5330	-0.513%	2,337	+49.714%
2025-06-07	21.2850	21.7900	21.2730	21.6440	+1.534%	1,860	+48.947%
2025-06-06	20.6140	21.5000	20.3560	21.3170	+3.813%	1,885	+51.231%
2025-06-05	21.5020	21.6810	20.4090	20.5340	-4.502%	1,938	+56.998%
2025-06-04	22.3470	22.5710	21.4790	21.5020	-3.730%	2,195	+49.930%
2025-06-03	22.4000	22.6380	22.1590	22.3350	-0.004%	1,362	+44.338%
2025-06-02	22.1480	22.3790	21.6310	22.3360	+0.749%	1,701	+44.332%
2025-06-01	21.8430	22.1990	21.5380	22.1700	+1.465%	1,598	+45.413%
2025-05-31	21.8210	22.0870	21.3170	21.8500	+0.275%	1,350	+47.542%
2025-05-30	23.1970	23.3410	21.7010	21.7900	-6.065%	10,058	+47.949%
2025-05-29	23.8340	24.2470	23.1010	23.1970	-2.872%	877	+38.975%
2025-05-28	23.8450	24.2450	23.2920	23.8830	-0.075%	1,022	+34.983%
2025-05-27	23.6610	24.1920	23.1460	23.9010	+1.680%	1,036	+34.881%
2025-05-26	23.6550	23.9940	23.4030	23.5060	+0.124%	854	+37.148%
2025-05-25	23.1180	23.6340	22.5320	23.4770	+1.312%	2,738	+37.317%
2025-05-24	23.2980	23.6560	23.0290	23.1730	-0.545%	2,807	+39.119%
2025-05-23	24.9940	25.6160	23.3000	23.3000	-6.744%	5,229	+38.361%
2025-05-22	23.9730	25.5600	23.9070	24.9850	+4.156%	5,336	+29.029%
2025-05-21	23.5620	24.2690	23.1690	23.9880	+1.778%	2,479	+34.392%
2025-05-20	23.5260	23.8430	22.8990	23.5690	+0.709%	1,459	+36.781%
2025-05-19	23.8470	23.8470	22.5330	23.4030	-2.084%	2,907	+37.752%
2025-05-18	22.9290	24.0250	22.7050	23.9010	+4.536%	2,138	+34.881%
2025-05-17	23.3930	23.4490	22.6420	22.8640	-2.203%	1,651	+40.999%
2025-05-16	23.6000	24.1150	23.2510	23.3790	-1.425%	2,281	+37.893%
2025-05-15	24.8000	25.3460	22.7660	23.7170	-4.602%	10,893	+35.928%
2025-05-14	25.8270	26.0000	24.7000	24.8610	-3.359%	4,182	+29.673%
2025-05-13	24.8440	25.8330	23.5490	25.7250	+3.409%	4,639	+25.318%
2025-05-12	24.5400	25.6720	23.8470	24.8770	+1.163%	7,716	+29.590%
2025-05-11	25.1800	25.3000	24.0850	24.5910	-2.424%	3,771	+31.097%
2025-05-10	23.9700	25.2630	23.7810	25.2020	+5.144%	6,289	+27.918%
2025-05-09	23.2240	24.3000	23.0540	23.9690	+3.292%	4,862	+34.499%
2025-05-08	21.4430	23.2990	21.4430	23.2050	+8.192%	8,208	+38.927%
2025-05-07	21.2520	21.6460	20.8010	21.4480	+1.074%	4,110	+50.308%
2025-05-06	21.8360	22.0870	20.5080	21.2200	-2.714%	4,274	+51.923%
2025-05-05	22.0700	22.1790	21.6240	21.8120	-0.719%	2,955	+47.799%
2025-05-04	22.5610	22.6280	21.7170	21.9700	-2.134%	3,520	+46.736%
2025-05-03	23.7650	23.7650	21.9900	22.4490	-5.390%	7,273	+43.606%
2025-05-02	23.1340	24.0170	23.0610	23.7280	+2.612%	6,940	+35.865%
2025-05-01	23.4800	23.6930	23.0090	23.1240	-1.692%	4,324	+39.414%
2025-04-30	23.1590	24.6000	22.8790	23.5220	+1.567%	11,357	+37.055%
2025-04-29	23.6330	24.1210	22.9000	23.1590	-1.981%	4,409	+39.203%
2025-04-28	21.2900	24.9550	20.9690	23.6270	+10.401%	43,302	+36.446%
2025-04-27	22.5770	22.6420	21.2990	21.4010	-5.322%	2,422	+50.638%
2025-04-26	22.4860	22.8260	22.2300	22.6040	+0.852%	1,057	+42.621%
2025-04-25	22.2140	22.6890	22.0250	22.4130	+0.932%	1,857	+43.836%
2025-04-24	22.2720	22.3160	21.6000	22.2060	-0.955%	796	+45.177%
2025-04-23	22.1610	22.7720	22.0430	22.4200	+1.393%	5,981	+43.791%
2025-04-22	20.9120	22.1460	20.5490	22.1120	+5.486%	2,869	+45.794%
2025-04-21	21.2020	21.5510	20.8090	20.9620	-1.025%	3,137	+53.793%
2025-04-20	21.0270	21.3370	20.9180	21.1790	+0.379%	2,109	+52.217%
2025-04-19	21.0190	21.4080	20.3260	21.0990	+1.442%	818	+52.794%
2025-04-18	20.3690	21.1660	20.2020	20.7990	+1.806%	1,533	+54.998%
2025-04-17	20.2210	20.5580	20.0570	20.4300	+1.134%	1,072	+57.797%
2025-04-16	20.2170	20.5500	19.9780	20.2010	-0.079%	2,608	+59.586%
2025-04-15	20.6020	20.8010	20.2170	20.2170	-1.544%	1,499	+59.460%
2025-04-14	20.6310	21.0640	20.5280	20.5340	-0.359%	4,557	+56.998%
2025-04-13	21.3470	21.3540	20.4650	20.6080	-3.222%	1,826	+56.434%
2025-04-12	20.5180	21.4240	20.3260	21.2940	+3.742%	2,018	+51.395%
2025-04-11	19.9020	20.9220	19.9020	20.5260	+2.841%	1,106	+57.059%
2025-04-10	20.7990	20.8530	19.5500	19.9590	-3.868%	5,012	+61.521%
2025-04-09	19.0050	20.9490	18.5870	20.7620	+8.645%	3,384	+55.274%
2025-04-08	19.5910	20.2210	18.9860	19.1100	-2.788%	924	+68.697%
2025-04-07	19.9560	20.2860	17.8770	19.6580	-1.335%	11,705	+63.994%
2025-04-06	21.3890	21.3920	19.5030	19.9240	-7.270%	1,896	+61.805%
2025-04-05	21.7790	21.8790	21.2090	21.4860	-0.927%	1,150	+50.042%
2025-04-04	21.7170	21.8920	21.0960	21.6870	+0.324%	3,332	+48.651%
2025-04-03	21.4340	21.9980	20.6340	21.6170	+0.530%	3,607	+49.133%
2025-04-02	22.6010	22.7480	21.1400	21.5030	-5.256%	4,500	+49.923%
2025-04-01	22.4620	23.0320	22.3460	22.6960	+1.680%	1,457	+42.043%
2025-03-31	22.1820	22.5420	21.5630	22.3210	+2.507%	2,957	+44.429%
2025-03-30	21.4420	22.1510	21.4010	21.7750	+1.421%	2,631	+48.051%
2025-03-29	22.9150	22.9560	21.1230	21.4700	-6.089%	3,641	+50.154%
2025-03-28	23.9490	24.1150	22.5910	22.8620	-4.785%	4,795	+41.011%
2025-03-27	24.0200	24.4090	23.7060	24.0110	-0.170%	1,606	+34.263%

.dark-mode .l2NtDx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l2NtDx{ color: #333333; background-color: white; border: 2px solid #333333; }DASHUSDDash / United States dollarcrypto Bitfinex

DASHUSD
Dash / United States dollar
crypto Bitfinex