Dark

DAOUSDT
DAO Maker / Tether USD
crypto Composite

Real-time

Mar 14, 2026 7:04:54 PM EDT

0.03350USDT-2.616%(-0.00090)3,383,976DAO114,681USDT

0.03293Bid 0.03450Ask 0.00157Spread

Composite
0.03350 Huobi
0.03350 HitBTC
0.03434

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-14	0.03440	0.03460	0.03330	0.0335	-2.899%	3,240,855	0.000%
2026-03-13	0.03460	0.03560	0.03420	0.0345	0.000%	3,287,251	-2.899%
2026-03-12	0.03510	0.03530	0.03420	0.0345	-1.709%	3,170,486	-2.899%
2026-03-11	0.03620	0.03680	0.03500	0.0351	-3.306%	3,412,173	-4.558%
2026-03-10	0.03880	0.04400	0.03600	0.0363	-6.202%	3,516,031	-7.713%
2026-03-09	0.03210	0.04070	0.03180	0.0387	+20.186%	2,979,836	-13.437%
2026-03-08	0.03360	0.03410	0.03210	0.0322	-4.451%	3,444,733	+4.037%
2026-03-07	0.03580	0.03640	0.03350	0.0337	-5.866%	3,526,388	-0.593%
2026-03-06	0.03300	0.03920	0.03180	0.0358	+8.157%	3,825,138	-6.425%
2026-03-05	0.03460	0.03460	0.03280	0.0331	-3.779%	3,501,199	+1.208%
2026-03-04	0.03520	0.03870	0.03440	0.0344	-1.994%	3,291,879	-2.616%
2026-03-03	0.03660	0.03820	0.03510	0.0351	-4.620%	3,233,540	-4.558%
2026-03-02	0.04080	0.04470	0.03650	0.0368	-9.582%	3,151,637	-8.967%
2026-03-01	0.03680	0.04500	0.03420	0.0407	+10.598%	3,339,762	-17.690%
2026-02-28	0.04030	0.04540	0.03150	0.0368	-8.000%	4,159,897	-8.967%
2026-02-27	0.02900	0.04780	0.02850	0.0400	+37.931%	3,951,427	-16.250%
2026-02-26	0.02990	0.03020	0.02850	0.0290	-3.333%	4,142,901	+15.517%
2026-02-25	0.02830	0.03500	0.02820	0.0300	+6.383%	4,109,703	+11.667%
2026-02-24	0.02920	0.02990	0.02800	0.0282	-4.082%	3,897,925	+18.794%
2026-02-23	0.03030	0.03220	0.02870	0.0294	-3.289%	3,972,688	+13.946%
2026-02-22	0.03000	0.09600	0.02990	0.0304	+0.662%	2,684,394	+10.197%
2026-02-21	0.03080	0.03350	0.03020	0.0302	-2.265%	2,423,555	+10.927%
2026-02-20	0.03080	0.03100	0.03040	0.0309	+0.651%	1,787,485	+8.414%
2026-02-19	0.03130	0.03160	0.03030	0.0307	-2.848%	1,729,193	+9.121%
2026-02-18	0.03140	0.03160	0.03110	0.0316	+0.958%	1,619,352	+6.013%
2026-02-17	0.03150	0.03210	0.03120	0.0313	+0.321%	1,735,928	+7.029%
2026-02-16	0.03180	0.03210	0.03120	0.0312	-2.500%	1,938,027	+7.372%
2026-02-15	0.03230	0.03290	0.03160	0.0320	-0.312%	2,034,224	+4.688%
2026-02-14	0.03160	0.03240	0.03140	0.0321	+2.229%	1,843,149	+4.361%
2026-02-13	0.03210	0.03210	0.03040	0.0314	-1.875%	1,960,040	+6.688%
2026-02-12	0.03210	0.03260	0.03170	0.0320	-0.929%	2,008,127	+4.688%
2026-02-11	0.03191	0.03320	0.03140	0.0323	-0.309%	2,148,996	+3.715%
2026-02-10	0.03340	0.03360	0.03240	0.0324	-2.703%	1,574,077	+3.395%
2026-02-09	0.03340	0.03370	0.03260	0.0333	-0.299%	1,412,919	+0.601%
2026-02-08	0.03340	0.03460	0.03320	0.0334	+0.300%	1,206,613	+0.299%
2026-02-07	0.03310	0.03820	0.03300	0.0333	+0.604%	1,679,656	+0.601%
2026-02-06	0.03349	0.04070	0.03010	0.0331	-5.429%	522,723	+1.208%
2026-02-05	0.03494	0.03750	0.03494	0.0350	-7.162%	899,690	-4.286%
2026-02-04	0.03840	0.04010	0.03510	0.0377	-1.823%	873,161	-11.141%
2026-02-03	0.03870	0.03960	0.03800	0.0384	-2.041%	1,739,441	-12.760%
2026-02-02	0.03970	0.04100	0.03720	0.0392	-2.730%	26,863	-14.541%
2026-02-01	0.04240	0.04240	0.03900	0.0403	-5.399%	246,473	-16.873%
2026-01-31	0.04398	0.04630	0.04230	0.0426	+1.188%	253,682	-21.362%
2026-01-30	0.04006	0.04250	0.03851	0.0421	+2.683%	317,619	-20.428%
2026-01-29	0.04321	0.04360	0.03860	0.0410	-5.093%	384,425	-18.293%
2026-01-28	0.04436	0.04500	0.04233	0.0432	-0.690%	153,485	-22.454%
2026-01-27	0.04310	0.04639	0.04259	0.0435	+0.928%	7,926,985	-22.989%
2026-01-26	0.04318	0.04680	0.04213	0.0431	-5.275%	3,490,176	-22.274%
2026-01-25	0.04321	0.05000	0.04247	0.0455	+3.409%	203,418	-26.374%
2026-01-24	0.04373	0.04568	0.04290	0.0440	+1.852%	571,442	-23.864%
2026-01-23	0.04301	0.04412	0.04220	0.0432	-0.461%	717,065	-22.454%
2026-01-22	0.04367	0.04470	0.04231	0.0434	-2.908%	560,791	-22.811%
2026-01-21	0.04487	0.04640	0.04288	0.0447	-3.871%	1,040,097	-25.056%
2026-01-20	0.05201	0.05218	0.04391	0.0465	-10.577%	2,930,894	-27.957%
2026-01-19	0.05246	0.05492	0.05083	0.0520	-2.985%	345,979	-35.577%
2026-01-18	0.05419	0.05420	0.05240	0.0536	-0.924%	178,616	-37.500%
2026-01-17	0.05400	0.05450	0.05330	0.0541	-1.097%	184,750	-38.078%
2026-01-16	0.05368	0.05470	0.05310	0.0547	+1.673%	167,493	-38.757%
2026-01-15	0.05400	0.05487	0.05339	0.0538	-0.370%	247,959	-37.732%
2026-01-14	0.05444	0.05487	0.05380	0.0540	+1.504%	168,376	-37.963%
2026-01-13	0.05292	0.05467	0.05274	0.0532	-0.188%	231,166	-37.030%
2026-01-12	0.05369	0.05410	0.05273	0.0533	-0.187%	258,244	-37.148%
2026-01-11	0.05368	0.05398	0.05320	0.0534	+2.299%	100,929	-37.266%
2026-01-10	0.05330	0.05432	0.05190	0.0522	-1.136%	221,183	-35.824%
2026-01-09	0.05403	0.05420	0.05170	0.0528	-2.222%	477,868	-36.553%
2026-01-08	0.05430	0.05500	0.05320	0.0540	-1.818%	520,377	-37.963%
2026-01-07	0.05491	0.05580	0.05400	0.0550	-1.610%	124,891	-39.091%
2026-01-06	0.05504	0.05610	0.05361	0.0559	+3.711%	500,481	-40.072%
2026-01-05	0.05341	0.05577	0.05280	0.0539	+2.083%	514,063	-37.848%
2026-01-04	0.05310	0.05400	0.05260	0.0528	+0.763%	171,328	-36.553%
2026-01-03	0.05283	0.05349	0.05230	0.0524	+1.158%	190,599	-36.069%
2026-01-02	0.05163	0.05296	0.05140	0.0518	+1.569%	284,045	-35.328%
2026-01-01	0.05061	0.05440	0.05020	0.0510	+0.990%	510,613	-34.314%
2025-12-31	0.05431	0.05619	0.05020	0.0505	-8.015%	1,230,148	-33.663%
2025-12-30	0.05533	0.05599	0.05400	0.0549	-0.182%	1,408,438	-38.980%
2025-12-29	0.05549	0.05582	0.05500	0.0550	+0.182%	518,511	-39.091%
2025-12-28	0.05537	0.05580	0.05480	0.0549	+0.182%	624,465	-38.980%
2025-12-27	0.05544	0.05566	0.05480	0.0548	-0.364%	742,583	-38.869%
2025-12-26	0.05573	0.05659	0.05500	0.0550	-1.257%	227,206	-39.091%
2025-12-25	0.05571	0.05660	0.05530	0.0557	+1.457%	392,599	-39.856%
2025-12-24	0.05508	0.05600	0.05490	0.0549	+0.549%	546,176	-38.980%
2025-12-23	0.05517	0.05650	0.05450	0.0546	-1.799%	1,302,156	-38.645%
2025-12-22	0.05461	0.05650	0.05420	0.0556	+1.091%	659,161	-39.748%
2025-12-21	0.05458	0.05750	0.05420	0.0550	-2.309%	1,811,382	-39.091%
2025-12-20	0.05622	0.05669	0.05431	0.0563	+2.364%	2,000,980	-40.497%
2025-12-19	0.05360	0.05670	0.05336	0.0550	-1.786%	1,922,251	-39.091%
2025-12-18	0.05687	0.05780	0.05360	0.0560	-4.274%	382,187	-40.179%
2025-12-17	0.05946	0.05980	0.05636	0.0585	-0.510%	370,819	-42.735%
2025-12-16	0.05982	0.06002	0.05820	0.0588	-0.843%	221,395	-43.027%
2025-12-15	0.05952	0.06002	0.05910	0.0593	-0.168%	410,644	-43.508%
2025-12-14	0.05964	0.05998	0.05930	0.0594	-1.000%	167,536	-43.603%
2025-12-13	0.05991	0.06002	0.05935	0.0600	+0.840%	357,948	-44.167%
2025-12-12	0.05999	0.06003	0.05870	0.0595	+0.337%	575,625	-43.697%
2025-12-11	0.06001	0.06090	0.05844	0.0593	-2.787%	499,073	-43.508%
2025-12-10	0.06048	0.06150	0.05990	0.0610	+2.178%	941,208	-45.082%
2025-12-09	0.05991	0.06175	0.05961	0.0597	-0.831%	629,387	-43.886%
2025-12-08	0.05923	0.06150	0.05919	0.0602	+1.689%	926,939	-44.352%
2025-12-07	0.05958	0.06080	0.05850	0.0592	-0.169%	910,542	-43.412%
2025-12-06	0.05915	0.06000	0.05915	0.0593	-0.336%	77,625	-43.508%
2025-12-05	0.06090	0.06130	0.05900	0.0595	-2.299%	286,285	-43.697%
2025-12-04	0.06130	0.06220	0.06061	0.0609	+0.828%	906,213	-44.992%
2025-12-03	0.06075	0.06270	0.06020	0.0604	+0.667%	1,154,164	-44.536%
2025-12-02	0.05912	0.06197	0.05840	0.0600	+2.916%	732,880	-44.167%
2025-12-01	0.06268	0.06268	0.05792	0.0583	-7.460%	498,692	-42.539%
2025-11-30	0.06258	0.06313	0.06237	0.0630	0.000%	540,371	-46.825%
2025-11-29	0.06302	0.06340	0.06250	0.0630	+0.318%	316,937	-46.825%
2025-11-28	0.06279	0.06480	0.06243	0.0628	+0.480%	548,330	-46.656%
2025-11-27	0.06301	0.06609	0.06230	0.0625	-0.478%	1,182,214	-46.400%
2025-11-26	0.06292	0.06370	0.06227	0.0628	-0.317%	558,338	-46.656%
2025-11-25	0.06418	0.06500	0.06221	0.0630	-0.787%	1,291,301	-46.825%
2025-11-24	0.06436	0.06558	0.06336	0.0635	-0.157%	1,517,195	-47.244%
2025-11-23	0.06196	0.06495	0.06140	0.0636	+2.581%	904,474	-47.327%
2025-11-22	0.06211	0.06259	0.05610	0.0620	-0.958%	743,675	-45.968%
2025-11-21	0.06549	0.06640	0.06099	0.0626	-6.287%	1,124,427	-46.486%
2025-11-20	0.06608	0.06760	0.06504	0.0668	+0.602%	656,062	-49.850%
2025-11-19	0.06820	0.06882	0.06516	0.0664	-0.896%	559,293	-49.548%
2025-11-18	0.06654	0.06890	0.06580	0.0670	-3.039%	151,785	-50.000%
2025-11-17	0.06887	0.07001	0.06611	0.0691	-1.707%	148,745	-51.520%
2025-11-16	0.07100	0.07242	0.06881	0.0703	+1.151%	799,232	-52.347%
2025-11-15	0.06996	0.07260	0.06945	0.0695	-2.388%	764,523	-51.799%
2025-11-14	0.07439	0.08640	0.06921	0.0712	-9.299%	1,485,653	-52.949%
2025-11-13	0.07857	0.07990	0.07254	0.0785	-2.967%	1,187,978	-57.325%
2025-11-12	0.07960	0.08138	0.07780	0.0809	+1.506%	1,174,676	-58.591%
2025-11-11	0.07871	0.08079	0.07830	0.0797	+1.658%	1,105,075	-57.967%
2025-11-10	0.07851	0.07989	0.07800	0.0784	-0.885%	693,100	-57.270%
2025-11-09	0.07601	0.08021	0.07560	0.0791	+3.806%	995,224	-57.649%
2025-11-08	0.07541	0.07699	0.07524	0.0762	+4.098%	362,452	-56.037%
2025-11-07	0.07211	0.07688	0.07082	0.0732	+0.826%	918,905	-54.235%
2025-11-06	0.07225	0.07395	0.07100	0.0726	-1.090%	380,555	-53.857%
2025-11-05	0.07285	0.07590	0.06990	0.0734	-2.523%	725,281	-54.360%
2025-11-04	0.07668	0.08030	0.07021	0.0753	-6.460%	463,935	-55.511%
2025-11-03	0.08446	0.08560	0.07611	0.0805	-5.738%	1,457,419	-58.385%
2025-11-02	0.08579	0.08760	0.08350	0.0854	+0.708%	1,312,914	-60.773%
2025-11-01	0.08394	0.08579	0.08220	0.0848	+1.314%	939,188	-60.495%
2025-10-31	0.08291	0.08474	0.08220	0.0837	+1.087%	1,764,021	-59.976%
2025-10-30	0.08693	0.08800	0.08220	0.0828	-5.155%	2,570,588	-59.541%
2025-10-29	0.08760	0.09210	0.08650	0.0873	-3.429%	2,362,419	-61.627%
2025-10-28	0.09079	0.09189	0.08739	0.0904	-0.550%	2,319,942	-62.942%
2025-10-27	0.09065	0.09150	0.08950	0.0909	+0.331%	3,191,615	-63.146%
2025-10-26	0.09037	0.09170	0.08860	0.0906	-0.220%	1,872,404	-63.024%
2025-10-25	0.08885	0.09130	0.08710	0.0908	+3.065%	1,368,522	-63.106%
2025-10-24	0.08792	0.08920	0.08720	0.0881	+0.571%	2,291,483	-61.975%
2025-10-23	0.08708	0.08920	0.08600	0.0876	-0.905%	3,122,934	-61.758%
2025-10-22	0.09005	0.09220	0.08707	0.0884	-2.428%	5,847,088	-62.104%
2025-10-21	0.08861	0.09297	0.08700	0.0906	+1.684%	6,334,514	-63.024%
2025-10-20	0.09071	0.09370	0.08820	0.0891	-1.547%	4,662,411	-62.402%
2025-10-19	0.08969	0.09160	0.08530	0.0905	+1.344%	3,302,295	-62.983%
2025-10-18	0.08792	0.09080	0.08520	0.0893	+3.837%	3,036,339	-62.486%
2025-10-17	0.08770	0.09150	0.08410	0.0860	-5.702%	6,107,741	-61.047%
2025-10-16	0.08870	0.09330	0.08760	0.0912	-0.545%	4,184,051	-63.268%
2025-10-15	0.09030	0.09350	0.08870	0.0917	+2.458%	4,510,711	-63.468%
2025-10-14	0.09400	0.09480	0.08600	0.0895	-0.334%	4,590,453	-62.570%
2025-10-13	0.08770	0.09470	0.08720	0.0898	+2.278%	3,752,796	-62.695%
2025-10-12	0.08450	0.09000	0.08150	0.0878	+1.503%	2,319,286	-61.845%
2025-10-11	0.09070	0.11340	0.08100	0.0865	-17.462%	15,675,799	-61.272%
2025-10-10	0.10790	0.10870	0.08350	0.1048	-2.421%	19,126,658	-68.034%
2025-10-09	0.11160	0.11250	0.10600	0.1074	-3.763%	9,125,679	-68.808%
2025-10-08	0.11130	0.11306	0.10840	0.1116	+0.360%	9,031,600	-69.982%
2025-10-07	0.11570	0.11690	0.11100	0.1112	-3.806%	10,552,013	-69.874%
2025-10-06	0.11390	0.11640	0.11330	0.1156	+0.434%	8,948,365	-71.021%
2025-10-05	0.11560	0.11690	0.11370	0.1151	-1.286%	8,632,046	-70.895%
2025-10-04	0.11720	0.11770	0.11550	0.1166	-0.257%	7,548,319	-71.269%
2025-10-03	0.11700	0.11840	0.11560	0.1169	+0.516%	9,813,475	-71.343%
2025-10-02	0.11400	0.11850	0.11300	0.1163	+2.197%	9,272,668	-71.195%
2025-10-01	0.11180	0.11440	0.11050	0.1138	+1.607%	9,128,756	-70.562%
2025-09-30	0.11420	0.11880	0.11150	0.1120	-1.060%	8,225,426	-70.089%
2025-09-29	0.11300	0.11490	0.11090	0.1132	+2.074%	11,817,348	-70.406%
2025-09-28	0.11050	0.11300	0.11000	0.1109	+0.181%	2,447,409	-69.793%
2025-09-27	0.11060	0.11630	0.10920	0.1107	+1.188%	3,694,486	-69.738%
2025-09-26	0.10580	0.11130	0.10510	0.1094	-0.182%	7,702,598	-69.378%
2025-09-25	0.11340	0.11390	0.10460	0.1096	-3.521%	7,425,057	-69.434%
2025-09-24	0.11230	0.11460	0.11130	0.1136	+1.068%	6,789,360	-70.511%
2025-09-23	0.11010	0.11510	0.10790	0.1124	-1.662%	5,365,233	-70.196%
2025-09-22	0.11910	0.12120	0.10820	0.1143	-5.381%	7,800,638	-70.691%
2025-09-21	0.11910	0.12460	0.11810	0.1208	+1.427%	3,875,958	-72.268%
2025-09-20	0.11770	0.12040	0.11710	0.1191	+1.448%	3,538,249	-71.872%
2025-09-19	0.11980	0.12050	0.11640	0.1174	-3.055%	6,697,635	-71.465%
2025-09-18	0.11990	0.12350	0.11770	0.1211	+2.367%	10,181,337	-72.337%
2025-09-17	0.11950	0.12010	0.11740	0.1183	-0.588%	8,563,645	-71.682%
2025-09-16	0.11830	0.12080	0.11790	0.1190	-1.490%	6,891,087	-71.849%
2025-09-15	0.12100	0.12430	0.11810	0.1208	-1.388%	8,714,952	-72.268%
2025-09-14	0.12370	0.12490	0.12080	0.1225	-1.606%	5,946,226	-72.653%
2025-09-13	0.12340	0.13140	0.12090	0.1245	+2.385%	8,343,430	-73.092%
2025-09-12	0.11890	0.12420	0.11890	0.1216	+1.928%	8,738,514	-72.451%
2025-09-11	0.12110	0.12630	0.11800	0.1193	-5.393%	11,902,597	-71.920%
2025-09-10	0.11710	0.13160	0.11680	0.1261	+7.319%	11,617,739	-73.434%
2025-09-09	0.11710	0.11850	0.11620	0.1175	0.000%	8,146,519	-71.489%
2025-09-08	0.11570	0.11860	0.11500	0.1175	+1.556%	6,716,640	-71.489%
2025-09-07	0.11540	0.11640	0.11470	0.1157	+0.260%	3,810,681	-71.046%
2025-09-06	0.11580	0.11790	0.11450	0.1154	-1.029%	4,795,853	-70.971%
2025-09-05	0.11760	0.11820	0.11560	0.1166	-0.935%	10,556,620	-71.269%
2025-09-04	0.11700	0.12070	0.11620	0.1177	+0.085%	6,603,949	-71.538%
2025-09-03	0.11540	0.12070	0.11500	0.1176	+0.771%	7,607,656	-71.514%
2025-09-02	0.11590	0.11820	0.11450	0.1167	-0.086%	10,487,128	-71.294%
2025-09-01	0.11980	0.24000	0.11420	0.1168	-2.829%	7,782,288	-71.318%
2025-08-31	0.12090	0.12180	0.11900	0.1202	-0.414%	5,159,283	-72.130%
2025-08-30	0.11910	0.12170	0.11810	0.1207	+0.751%	7,905,445	-72.245%
2025-08-29	0.12340	0.12490	0.11830	0.1198	-3.775%	9,525,041	-72.037%
2025-08-28	0.12100	0.12510	0.11930	0.1245	+4.184%	7,105,702	-73.092%
2025-08-27	0.11970	0.12460	0.11770	0.1195	+1.100%	8,894,634	-71.967%
2025-08-26	0.11630	0.12090	0.11560	0.1182	+1.285%	10,847,639	-71.658%
2025-08-25	0.12270	0.12320	0.11580	0.1167	-4.967%	11,243,122	-71.294%
2025-08-24	0.12180	0.13070	0.11930	0.1228	-0.647%	11,640,768	-72.720%
2025-08-23	0.12340	0.12830	0.12120	0.1236	-2.983%	8,633,567	-72.896%
2025-08-22	0.11850	0.13030	0.11630	0.1274	+7.601%	10,352,381	-73.705%
2025-08-21	0.11960	0.12120	0.11760	0.1184	+0.085%	6,830,796	-71.706%
2025-08-20	0.11850	0.12020	0.11670	0.1183	-1.334%	9,552,618	-71.682%
2025-08-19	0.12070	0.12220	0.11800	0.1199	-0.909%	7,378,594	-72.060%
2025-08-18	0.12260	0.12440	0.12010	0.1210	-2.576%	9,242,690	-72.314%
2025-08-17	0.12250	0.12510	0.12180	0.1242	+1.637%	3,356,043	-73.027%
2025-08-16	0.12320	0.12430	0.12140	0.1222	-0.407%	3,705,088	-72.586%
2025-08-15	0.12160	0.12310	0.12030	0.1227	+1.321%	6,999,284	-72.698%
2025-08-14	0.12750	0.12800	0.11980	0.1211	-5.020%	11,563,054	-72.337%
2025-08-13	0.12310	0.12830	0.12270	0.1275	+3.827%	10,870,474	-73.725%
2025-08-12	0.12160	0.12400	0.12030	0.1228	-0.244%	6,848,491	-72.720%
2025-08-11	0.12450	0.12700	0.12110	0.1231	-0.806%	6,241,494	-72.786%
2025-08-10	0.12560	0.12770	0.12310	0.1241	-1.194%	3,765,399	-73.006%
2025-08-09	0.12600	0.12750	0.12350	0.1256	+1.290%	3,407,164	-73.328%
2025-08-08	0.12980	0.13490	0.12130	0.1240	-2.516%	4,995,061	-72.984%
2025-08-07	0.15690	0.16220	0.12550	0.1272	-6.125%	10,141,693	-73.664%
2025-08-06	0.12020	0.16460	0.11770	0.1355	+12.635%	10,367,096	-75.277%
2025-08-05	0.12070	0.12240	0.11920	0.1203	+0.754%	3,531,937	-72.153%
2025-08-04	0.11670	0.30000	0.11620	0.1194	+2.226%	2,740,435	-71.943%
2025-08-03	0.11520	0.11829	0.11450	0.1168	+0.951%	2,780,697	-71.318%
2025-08-02	0.11540	0.11940	0.11420	0.1157	-2.773%	3,371,828	-71.046%
2025-08-01	0.12250	0.12460	0.11470	0.1190	-3.644%	5,863,468	-71.849%
2025-07-31	0.12440	0.12600	0.12220	0.1235	-0.564%	3,926,698	-72.874%
2025-07-30	0.12770	0.12990	0.12280	0.1242	-3.721%	4,106,434	-73.027%
2025-07-29	0.13120	0.13160	0.12750	0.1290	-1.225%	4,220,843	-74.031%
2025-07-28	0.13110	0.13460	0.12940	0.1306	-0.077%	3,681,305	-74.349%
2025-07-27	0.12970	0.13230	0.12890	0.1307	+1.239%	1,812,720	-74.369%
2025-07-26	0.12710	0.13067	0.12450	0.1291	+2.542%	3,258,228	-74.051%
2025-07-25	0.12900	0.13050	0.12410	0.1259	-2.855%	11,740,158	-73.392%
2025-07-24	0.13300	0.13300	0.12670	0.1296	-3.929%	4,072,786	-74.151%
2025-07-23	0.14170	0.14210	0.13140	0.1349	-2.529%	4,182,909	-75.167%
2025-07-22	0.14360	0.14480	0.13580	0.1384	-3.284%	6,442,538	-75.795%
2025-07-21	0.13630	0.14500	0.13540	0.1431	+3.621%	4,818,625	-76.590%
2025-07-20	0.13180	0.14020	0.13040	0.1381	+4.463%	4,356,196	-75.742%
2025-07-19	0.12900	0.13300	0.12680	0.1322	+1.225%	3,498,261	-74.660%
2025-07-18	0.13040	0.13510	0.12690	0.1306	+0.230%	6,269,901	-74.349%
2025-07-17	0.12970	0.13220	0.12630	0.1303	+0.231%	6,125,319	-74.290%
2025-07-16	0.12640	0.13260	0.12610	0.1300	+4.754%	5,303,425	-74.231%
2025-07-15	0.12700	0.12840	0.12200	0.1241	-1.897%	18,671,638	-73.006%
2025-07-14	0.12680	0.13100	0.12500	0.1265	-1.017%	21,680,246	-73.518%
2025-07-13	0.12370	0.12950	0.12160	0.1278	+4.840%	10,024,858	-73.787%
2025-07-12	0.12570	0.13000	0.12160	0.1219	-2.869%	14,314,656	-72.518%
2025-07-11	0.12490	0.12880	0.12030	0.1255	+3.462%	28,633,290	-73.307%
2025-07-10	0.12120	0.12710	0.11950	0.1213	+0.748%	16,532,863	-72.383%
2025-07-09	0.11770	0.12400	0.11670	0.1204	+2.643%	13,172,770	-72.176%
2025-07-08	0.11780	0.11840	0.11650	0.1173	-1.263%	11,519,897	-71.441%
2025-07-07	0.11810	0.11990	0.11660	0.1188	+1.538%	12,515,577	-71.801%
2025-07-06	0.11740	0.11940	0.11540	0.1170	+0.257%	6,826,571	-71.368%
2025-07-05	0.11590	0.11930	0.11490	0.1167	+0.690%	10,080,604	-71.294%
2025-07-04	0.12090	0.12170	0.11540	0.1159	-3.175%	13,203,296	-71.096%
2025-07-03	0.12060	0.13280	0.11870	0.1197	-0.250%	19,201,743	-72.013%
2025-07-02	0.11780	0.12640	0.11410	0.1200	0.000%	14,999,563	-72.083%
2025-07-01	0.12970	0.14840	0.11670	0.1200	-10.180%	12,570,944	-72.083%
2025-06-30	0.11980	0.14900	0.11730	0.1336	+12.933%	16,799,594	-74.925%
2025-06-29	0.11870	0.12000	0.11590	0.1183	+0.510%	7,995,856	-71.682%
2025-06-28	0.11610	0.11890	0.11480	0.1177	+1.117%	8,145,737	-71.538%
2025-06-27	0.11490	0.11720	0.11470	0.1164	-0.172%	15,689,437	-71.220%
2025-06-26	0.11610	0.11900	0.11480	0.1166	-0.850%	8,814,286	-71.269%
2025-06-25	0.11500	0.11870	0.11480	0.1176	+1.642%	625,255	-71.514%
2025-06-24	0.11570	0.11890	0.11370	0.1157	+2.571%	949,156	-71.046%
2025-06-23	0.11190	0.11670	0.10820	0.1128	+0.714%	1,285,704	-70.301%
2025-06-22	0.11710	0.11860	0.10860	0.1120	-5.882%	195,270	-70.089%
2025-06-21	0.11960	0.12220	0.11390	0.1190	-2.698%	393,737	-71.849%
2025-06-20	0.12280	0.12480	0.11880	0.1223	-0.163%	207,546	-72.608%
2025-06-19	0.12310	0.12450	0.12170	0.1225	+2.083%	122,289	-72.653%
2025-06-18	0.12200	0.12630	0.11990	0.1200	-4.000%	362,142	-72.083%
2025-06-17	0.12950	0.13080	0.12150	0.1250	-5.159%	227,465	-73.200%
2025-06-16	0.12830	0.13350	0.12790	0.1318	+1.229%	223,226	-74.583%
2025-06-15	0.13060	0.13250	0.12750	0.1302	-1.064%	156,090	-74.270%
2025-06-14	0.13030	0.13260	0.12670	0.1316	+2.492%	130,787	-74.544%
2025-06-13	0.12640	0.13200	0.12000	0.1284	-2.209%	624,311	-73.910%
2025-06-12	0.13790	0.14330	0.12640	0.1313	-8.118%	637,904	-74.486%
2025-06-11	0.16260	0.17880	0.13530	0.1429	-7.925%	2,114,469	-76.557%
2025-06-10	0.13180	0.18050	0.13030	0.1552	+19.110%	7,713,654	-78.415%
2025-06-09	0.12770	0.13180	0.12570	0.1303	+0.930%	387,134	-74.290%
2025-06-08	0.12790	0.13000	0.12650	0.1291	+4.029%	325,533	-74.051%
2025-06-07	0.12620	0.12870	0.12410	0.1241	-1.508%	297,318	-73.006%
2025-06-06	0.12640	0.13170	0.12300	0.1260	-3.002%	201,711	-73.413%
2025-06-05	0.13450	0.13640	0.12500	0.1299	-4.485%	379,994	-74.211%
2025-06-04	0.13600	0.13690	0.13440	0.1360	-0.875%	270,952	-75.368%
2025-06-03	0.13310	0.13880	0.13310	0.1372	+4.255%	1,217,608	-75.583%
2025-06-02	0.13260	0.13450	0.13110	0.1316	-1.053%	1,105,776	-74.544%
2025-06-01	0.13290	0.13300	0.12940	0.1330	0.000%	1,487,450	-74.812%
2025-05-31	0.13760	0.14130	0.12700	0.1330	-5.473%	1,061,810	-74.812%
2025-05-30	0.15060	0.15180	0.13570	0.1407	-6.636%	1,237,662	-76.190%
2025-05-29	0.15140	0.15380	0.14770	0.1507	-0.594%	1,118,502	-77.770%
2025-05-28	0.15260	0.15480	0.14800	0.1516	-0.915%	495,144	-77.902%
2025-05-27	0.15220	0.15660	0.15000	0.1530	-0.585%	643,397	-78.105%
2025-05-26	0.15310	0.15710	0.15090	0.1539	+0.786%	379,825	-78.233%
2025-05-25	0.16070	0.16330	0.14930	0.1527	-6.606%	913,218	-78.062%
2025-05-24	0.15850	0.16500	0.15680	0.1635	-0.426%	961,943	-79.511%
2025-05-23	0.16250	0.17090	0.15790	0.1642	-1.970%	1,851,361	-79.598%
2025-05-22	0.18130	0.20170	0.16100	0.1675	-7.151%	4,523,827	-80.000%
2025-05-21	0.15110	0.21000	0.14720	0.1804	+18.684%	9,323,312	-81.430%
2025-05-20	0.15300	0.15520	0.14850	0.1520	+2.151%	684,275	-77.961%
2025-05-19	0.15450	0.15520	0.14690	0.1488	-3.502%	200,810	-77.487%
2025-05-18	0.15110	0.15710	0.14930	0.1542	+1.115%	306,872	-78.275%
2025-05-17	0.15560	0.15660	0.14830	0.1525	-1.613%	358,464	-78.033%
2025-05-16	0.15200	0.15800	0.15110	0.1550	-0.257%	295,863	-78.387%
2025-05-15	0.15680	0.16400	0.15090	0.1554	-1.333%	290,899	-78.443%
2025-05-14	0.16590	0.16720	0.15630	0.1575	-5.519%	456,867	-78.730%
2025-05-13	0.15800	0.16710	0.15150	0.1667	+4.122%	731,749	-79.904%
2025-05-12	0.16290	0.16550	0.15440	0.1601	+0.062%	882,283	-79.076%
2025-05-11	0.16370	0.16540	0.15810	0.1600	0.000%	620,848	-79.063%
2025-05-10	0.15250	0.16530	0.15130	0.1600	+4.439%	1,078,808	-79.063%
2025-05-09	0.15060	0.15590	0.14500	0.1532	+4.076%	581,967	-78.133%
2025-05-08	0.13800	0.15200	0.13570	0.1472	+6.358%	680,463	-77.242%
2025-05-07	0.13910	0.14070	0.13660	0.1384	+2.140%	263,550	-75.795%
2025-05-06	0.14170	0.14220	0.13500	0.1355	-2.728%	455,478	-75.277%
2025-05-05	0.13760	0.14210	0.13620	0.1393	0.000%	165,320	-75.951%
2025-05-04	0.14230	0.14340	0.13730	0.1393	-3.331%	863,559	-75.951%
2025-05-03	0.14560	0.14570	0.14190	0.1441	-2.172%	284,908	-76.752%
2025-05-02	0.14880	0.15370	0.14460	0.1473	-3.028%	480,967	-77.257%
2025-05-01	0.14180	0.16400	0.14100	0.1519	+7.426%	1,824,420	-77.946%
2025-04-30	0.15020	0.15100	0.14060	0.1414	-7.339%	1,163,030	-76.308%
2025-04-29	0.16250	0.16310	0.14970	0.1526	-2.803%	668,227	-78.047%
2025-04-28	0.15910	0.17500	0.15500	0.1570	-1.998%	1,920,712	-78.662%
2025-04-27	0.14890	0.17640	0.14580	0.1602	+7.879%	2,745,867	-79.089%
2025-04-26	0.15700	0.16330	0.13890	0.1485	+7.687%	2,219,801	-77.441%
2025-04-25	0.13560	0.16840	0.13110	0.1379	+0.510%	6,456,032	-75.707%
2025-04-24	0.14030	0.14570	0.13080	0.1372	-2.902%	1,065,564	-75.583%
2025-04-23	0.13250	0.17310	0.12900	0.1413	+8.110%	2,272,251	-76.292%
2025-04-22	0.12760	0.13450	0.12440	0.1307	-0.457%	782,581	-74.369%
2025-04-21	0.12500	0.14600	0.12300	0.1313	+5.208%	1,217,591	-74.486%
2025-04-20	0.12770	0.13790	0.12200	0.1248	-8.303%	1,454,524	-73.157%
2025-04-19	0.12210	0.14420	0.11510	0.1361	+13.606%	3,840,066	-75.386%
2025-04-18	0.11950	0.14500	0.11620	0.1198	+2.744%	1,409,003	-72.037%
2025-04-17	0.12090	0.12660	0.11520	0.1166	-4.191%	882,110	-71.269%
2025-04-16	0.13210	0.13220	0.12100	0.1217	-9.785%	1,514,528	-72.473%
2025-04-15	0.12510	0.15270	0.12270	0.1349	+10.122%	2,064,786	-75.167%
2025-04-14	0.11470	0.13200	0.11450	0.1225	-0.082%	3,143,607	-72.653%
2025-04-13	0.11550	0.15670	0.11350	0.1226	+6.424%	4,767,464	-72.675%
2025-04-12	0.11400	0.11840	0.11020	0.1152	+2.128%	309,951	-70.920%
2025-04-11	0.10830	0.11400	0.10830	0.1128	+4.444%	305,528	-70.301%
2025-04-10	0.11360	0.11830	0.10690	0.1080	-5.263%	414,384	-68.981%
2025-04-09	0.10450	0.12860	0.10320	0.1140	+4.205%	2,174,493	-70.614%
2025-04-08	0.10930	0.11300	0.10450	0.1094	-2.321%	1,649,685	-69.378%
2025-04-07	0.11020	0.13920	0.10470	0.1120	-6.744%	2,091,522	-70.089%
2025-04-06	0.12500	0.12580	0.10870	0.1201	-3.223%	722,737	-72.107%
2025-04-05	0.13320	0.14350	0.11720	0.1241	+5.617%	936,847	-73.006%
2025-04-04	0.11670	0.15790	0.11440	0.1175	+2.890%	2,349,669	-71.489%
2025-04-03	0.12110	0.12890	0.11400	0.1142	-11.059%	463,039	-70.665%
2025-04-02	0.13130	0.13370	0.12020	0.1284	-1.609%	270,753	-73.910%
2025-04-01	0.13420	0.13590	0.13000	0.1305	-2.612%	845,029	-74.330%
2025-03-31	0.13570	0.14600	0.13050	0.1340	-5.965%	1,010,064	-75.000%
2025-03-30	0.13150	0.18190	0.13060	0.1425	+8.036%	2,869,412	-76.491%
2025-03-29	0.13750	0.14080	0.13060	0.1319	-6.454%	1,069,664	-74.602%
2025-03-28	0.14610	0.14920	0.13700	0.1410	-3.885%	470,529	-76.241%
2025-03-27	0.14610	0.15150	0.14300	0.1467	-1.079%	573,843	-77.164%
2025-03-26	0.14690	0.15100	0.14300	0.1483	-1.853%	984,277	-77.411%
2025-03-25	0.14890	0.16100	0.14570	0.1511	+0.399%	1,022,961	-77.829%
2025-03-24	0.14070	0.19800	0.13990	0.1505	+7.577%	3,303,254	-77.741%
2025-03-23	0.14190	0.14440	0.13990	0.1399	-1.825%	234,177	-76.054%
2025-03-22	0.14090	0.14660	0.13920	0.1425	-0.280%	709,241	-76.491%
2025-03-21	0.14140	0.14750	0.14020	0.1429	-2.056%	1,172,596	-76.557%
2025-03-20	0.14280	0.14820	0.14000	0.1459	+1.390%	1,298,013	-77.039%
2025-03-19	0.13850	0.14570	0.13770	0.1439	+1.984%	864,431	-76.720%
2025-03-18	0.14190	0.14670	0.13720	0.1411	-0.634%	1,848,624	-76.258%
2025-03-17	0.14160	0.15300	0.13830	0.1420	-2.204%	2,636,487	-76.408%
2025-03-16	0.13860	0.16490	0.12950	0.1452	+8.277%	6,060,352	-76.928%
2025-03-15	0.13220	0.14400	0.12830	0.1341	+1.591%	994,249	-75.019%
2025-03-14	0.13090	0.13510	0.12530	0.1320	+0.995%	12,073,592	-74.621%
2025-03-13	0.12820	0.13730	0.12680	0.1307	+2.269%	10,680,644	-74.369%
2025-03-12	0.12850	0.13160	0.12530	0.1278	-0.622%	6,662,702	-73.787%
2025-03-11	0.13010	0.13990	0.12530	0.1286	0.000%	9,632,200	-73.950%
2025-03-10	0.14100	0.14820	0.12830	0.1286	-15.395%	8,632,479	-73.950%

.dark-mode .ZqXLP0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZqXLP0{ color: #333333; background-color: white; border: 2px solid #333333; }DAOUSDTDAO Maker / Tether USDcrypto Composite

DAOUSDT
DAO Maker / Tether USD
crypto Composite