Dark

DAOUSDT
DAO Maker / Tether USD
crypto Composite

Real-time

Nov 26, 2025 3:47:24 PM EST

0.06294USDT-0.929%(-0.00059)786,810DAO49,555USDT

0.06324Bid 0.06331Ask 0.00007Spread

Composite
0.06294 OKX
0.06294 Huobi
0.06300 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-26	0.06292	0.06353	0.06227	0.06294	+0.064%	541,037	0.000%
2025-11-25	0.06418	0.06479	0.06221	0.06290	-2.101%	1,297,166	+0.064%
2025-11-24	0.06436	0.06558	0.06336	0.06425	-0.171%	1,532,008	-2.039%
2025-11-23	0.06196	0.06495	0.06151	0.06436	+3.773%	897,984	-2.206%
2025-11-22	0.06211	0.06259	0.05610	0.06202	-0.129%	754,364	+1.483%
2025-11-21	0.06549	0.06549	0.06099	0.06210	-5.162%	1,107,234	+1.353%
2025-11-20	0.06608	0.06760	0.06420	0.06548	-0.667%	676,209	-3.879%
2025-11-19	0.06820	0.06882	0.06516	0.06592	-3.286%	560,101	-4.521%
2025-11-18	0.06654	0.06858	0.06580	0.06816	+2.496%	147,825	-7.658%
2025-11-17	0.06887	0.07001	0.06611	0.06650	-3.357%	149,119	-5.353%
2025-11-16	0.07100	0.07242	0.06881	0.06881	-3.085%	801,964	-8.531%
2025-11-15	0.06996	0.07260	0.06945	0.07100	+1.661%	753,727	-11.352%
2025-11-14	0.07439	0.08640	0.06921	0.06984	-5.622%	1,494,807	-9.880%
2025-11-13	0.07857	0.07950	0.07254	0.07400	-5.780%	1,173,015	-14.946%
2025-11-12	0.07960	0.08138	0.07780	0.07854	-1.344%	1,216,499	-19.862%
2025-11-11	0.07871	0.08079	0.07830	0.07961	+1.543%	1,091,316	-20.940%
2025-11-10	0.07851	0.07989	0.07800	0.07840	-0.885%	693,100	-19.719%
2025-11-09	0.07601	0.08021	0.07560	0.07910	+3.806%	995,224	-20.430%
2025-11-08	0.07541	0.07699	0.07524	0.07620	+4.098%	362,452	-17.402%
2025-11-07	0.07211	0.07688	0.07082	0.07320	+0.826%	918,905	-14.016%
2025-11-06	0.07225	0.07395	0.07100	0.07260	-1.090%	380,555	-13.306%
2025-11-05	0.07285	0.07590	0.06990	0.07340	-2.523%	725,281	-14.251%
2025-11-04	0.07668	0.08030	0.07021	0.07530	-6.460%	463,935	-16.414%
2025-11-03	0.08446	0.08560	0.07611	0.08050	-5.738%	1,457,419	-21.814%
2025-11-02	0.08579	0.08760	0.08350	0.08540	+0.708%	1,312,914	-26.300%
2025-11-01	0.08394	0.08579	0.08220	0.08480	+1.314%	939,188	-25.778%
2025-10-31	0.08291	0.08474	0.08220	0.08370	+1.087%	1,764,021	-24.803%
2025-10-30	0.08693	0.08800	0.08220	0.08280	-5.155%	2,570,588	-23.986%
2025-10-29	0.08760	0.09210	0.08650	0.08730	-3.429%	2,362,419	-27.904%
2025-10-28	0.09079	0.09189	0.08739	0.09040	-0.550%	2,319,942	-30.376%
2025-10-27	0.09065	0.09150	0.08950	0.09090	+0.331%	3,191,615	-30.759%
2025-10-26	0.09037	0.09170	0.08860	0.09060	-0.220%	1,872,404	-30.530%
2025-10-25	0.08885	0.09130	0.08710	0.09080	+3.065%	1,368,522	-30.683%
2025-10-24	0.08792	0.08920	0.08720	0.08810	+0.571%	2,291,483	-28.558%
2025-10-23	0.08708	0.08920	0.08600	0.08760	-0.905%	3,122,934	-28.151%
2025-10-22	0.09005	0.09220	0.08707	0.08840	-2.428%	5,847,088	-28.801%
2025-10-21	0.08861	0.09297	0.08700	0.09060	+1.684%	6,334,514	-30.530%
2025-10-20	0.09071	0.09370	0.08820	0.08910	-1.547%	4,662,411	-29.360%
2025-10-19	0.08969	0.09160	0.08530	0.09050	+1.344%	3,302,295	-30.453%
2025-10-18	0.08792	0.09080	0.08520	0.08930	+3.837%	3,036,339	-29.518%
2025-10-17	0.08770	0.09150	0.08410	0.08600	-5.702%	6,107,741	-26.814%
2025-10-16	0.08870	0.09330	0.08760	0.09120	-0.545%	4,184,051	-30.987%
2025-10-15	0.09030	0.09350	0.08870	0.09170	+2.458%	4,510,711	-31.363%
2025-10-14	0.09400	0.09480	0.08600	0.08950	-0.334%	4,590,453	-29.676%
2025-10-13	0.08770	0.09470	0.08720	0.08980	+2.278%	3,752,796	-29.911%
2025-10-12	0.08450	0.09000	0.08150	0.08780	+1.503%	2,319,286	-28.314%
2025-10-11	0.09070	0.11340	0.08100	0.08650	-17.462%	15,675,799	-27.237%
2025-10-10	0.10790	0.10870	0.08350	0.10480	-2.421%	19,126,658	-39.943%
2025-10-09	0.11160	0.11250	0.10600	0.10740	-3.763%	9,125,679	-41.397%
2025-10-08	0.11130	0.11306	0.10840	0.11160	+0.360%	9,031,600	-43.602%
2025-10-07	0.11570	0.11690	0.11100	0.11120	-3.806%	10,552,013	-43.399%
2025-10-06	0.11390	0.11640	0.11330	0.11560	+0.434%	8,948,365	-45.554%
2025-10-05	0.11560	0.11690	0.11370	0.11510	-1.286%	8,632,046	-45.317%
2025-10-04	0.11720	0.11770	0.11550	0.11660	-0.257%	7,548,319	-46.021%
2025-10-03	0.11700	0.11840	0.11560	0.11690	+0.516%	9,813,475	-46.159%
2025-10-02	0.11400	0.11850	0.11300	0.11630	+2.197%	9,272,668	-45.881%
2025-10-01	0.11180	0.11440	0.11050	0.11380	+1.607%	9,128,756	-44.692%
2025-09-30	0.11420	0.11880	0.11150	0.11200	-1.060%	8,225,426	-43.804%
2025-09-29	0.11300	0.11490	0.11090	0.11320	+2.074%	11,817,348	-44.399%
2025-09-28	0.11050	0.11300	0.11000	0.11090	+0.181%	2,447,409	-43.246%
2025-09-27	0.11060	0.11630	0.10920	0.11070	+1.188%	3,694,486	-43.144%
2025-09-26	0.10580	0.11130	0.10510	0.10940	-0.182%	7,702,598	-42.468%
2025-09-25	0.11340	0.11390	0.10460	0.10960	-3.521%	7,425,057	-42.573%
2025-09-24	0.11230	0.11460	0.11130	0.11360	+1.068%	6,789,360	-44.595%
2025-09-23	0.11010	0.11510	0.10790	0.11240	-1.662%	5,365,233	-44.004%
2025-09-22	0.11910	0.12120	0.10820	0.11430	-5.381%	7,800,638	-44.934%
2025-09-21	0.11910	0.12460	0.11810	0.12080	+1.427%	3,875,958	-47.897%
2025-09-20	0.11770	0.12040	0.11710	0.11910	+1.448%	3,538,249	-47.154%
2025-09-19	0.11980	0.12050	0.11640	0.11740	-3.055%	6,697,635	-46.388%
2025-09-18	0.11990	0.12350	0.11770	0.12110	+2.367%	10,181,337	-48.026%
2025-09-17	0.11950	0.12010	0.11740	0.11830	-0.588%	8,563,645	-46.796%
2025-09-16	0.11830	0.12080	0.11790	0.11900	-1.490%	6,891,087	-47.109%
2025-09-15	0.12100	0.12430	0.11810	0.12080	-1.388%	8,714,952	-47.897%
2025-09-14	0.12370	0.12490	0.12080	0.12250	-1.606%	5,946,226	-48.620%
2025-09-13	0.12340	0.13140	0.12090	0.12450	+2.385%	8,343,430	-49.446%
2025-09-12	0.11890	0.12420	0.11890	0.12160	+1.928%	8,738,514	-48.240%
2025-09-11	0.12110	0.12630	0.11800	0.11930	-5.393%	11,902,597	-47.242%
2025-09-10	0.11710	0.13160	0.11680	0.12610	+7.319%	11,617,739	-50.087%
2025-09-09	0.11710	0.11850	0.11620	0.11750	0.000%	8,146,519	-46.434%
2025-09-08	0.11570	0.11860	0.11500	0.11750	+1.556%	6,716,640	-46.434%
2025-09-07	0.11540	0.11640	0.11470	0.11570	+0.260%	3,810,681	-45.601%
2025-09-06	0.11580	0.11790	0.11450	0.11540	-1.029%	4,795,853	-45.459%
2025-09-05	0.11760	0.11820	0.11560	0.11660	-0.935%	10,556,620	-46.021%
2025-09-04	0.11700	0.12070	0.11620	0.11770	+0.085%	6,603,949	-46.525%
2025-09-03	0.11540	0.12070	0.11500	0.11760	+0.771%	7,607,656	-46.480%
2025-09-02	0.11590	0.11820	0.11450	0.11670	-0.086%	10,487,128	-46.067%
2025-09-01	0.11980	0.24000	0.11420	0.11680	-2.829%	7,782,288	-46.113%
2025-08-31	0.12090	0.12180	0.11900	0.12020	-0.414%	5,159,283	-47.637%
2025-08-30	0.11910	0.12170	0.11810	0.12070	+0.751%	7,905,445	-47.854%
2025-08-29	0.12340	0.12490	0.11830	0.11980	-3.775%	9,525,041	-47.462%
2025-08-28	0.12100	0.12510	0.11930	0.12450	+4.184%	7,105,702	-49.446%
2025-08-27	0.11970	0.12460	0.11770	0.11950	+1.100%	8,894,634	-47.331%
2025-08-26	0.11630	0.12090	0.11560	0.11820	+1.285%	10,847,639	-46.751%
2025-08-25	0.12270	0.12320	0.11580	0.11670	-4.967%	11,243,122	-46.067%
2025-08-24	0.12180	0.13070	0.11930	0.12280	-0.647%	11,640,768	-48.746%
2025-08-23	0.12340	0.12830	0.12120	0.12360	-2.983%	8,633,567	-49.078%
2025-08-22	0.11850	0.13030	0.11630	0.12740	+7.601%	10,352,381	-50.597%
2025-08-21	0.11960	0.12120	0.11760	0.11840	+0.085%	6,830,796	-46.841%
2025-08-20	0.11850	0.12020	0.11670	0.11830	-1.334%	9,552,618	-46.796%
2025-08-19	0.12070	0.12220	0.11800	0.11990	-0.909%	7,378,594	-47.506%
2025-08-18	0.12260	0.12440	0.12010	0.12100	-2.576%	9,242,690	-47.983%
2025-08-17	0.12250	0.12510	0.12180	0.12420	+1.637%	3,356,043	-49.324%
2025-08-16	0.12320	0.12430	0.12140	0.12220	-0.407%	3,705,088	-48.494%
2025-08-15	0.12160	0.12310	0.12030	0.12270	+1.321%	6,999,284	-48.704%
2025-08-14	0.12750	0.12800	0.11980	0.12110	-5.020%	11,563,054	-48.026%
2025-08-13	0.12310	0.12830	0.12270	0.12750	+3.827%	10,870,474	-50.635%
2025-08-12	0.12160	0.12400	0.12030	0.12280	-0.244%	6,848,491	-48.746%
2025-08-11	0.12450	0.12700	0.12110	0.12310	-0.806%	6,241,494	-48.871%
2025-08-10	0.12560	0.12770	0.12310	0.12410	-1.194%	3,765,399	-49.283%
2025-08-09	0.12600	0.12750	0.12350	0.12560	+1.290%	3,407,164	-49.889%
2025-08-08	0.12980	0.13490	0.12130	0.12400	-2.516%	4,995,061	-49.242%
2025-08-07	0.15690	0.16220	0.12550	0.12720	-6.125%	10,141,693	-50.519%
2025-08-06	0.12020	0.16460	0.11770	0.13550	+12.635%	10,367,096	-53.550%
2025-08-05	0.12070	0.12240	0.11920	0.12030	+0.754%	3,531,937	-47.681%
2025-08-04	0.11670	0.30000	0.11620	0.11940	+2.226%	2,740,435	-47.286%
2025-08-03	0.11520	0.11829	0.11450	0.11680	+0.951%	2,780,697	-46.113%
2025-08-02	0.11540	0.11940	0.11420	0.11570	-2.773%	3,371,828	-45.601%
2025-08-01	0.12250	0.12460	0.11470	0.11900	-3.644%	5,863,468	-47.109%
2025-07-31	0.12440	0.12600	0.12220	0.12350	-0.564%	3,926,698	-49.036%
2025-07-30	0.12770	0.12990	0.12280	0.12420	-3.721%	4,106,434	-49.324%
2025-07-29	0.13120	0.13160	0.12750	0.12900	-1.225%	4,220,843	-51.209%
2025-07-28	0.13110	0.13460	0.12940	0.13060	-0.077%	3,681,305	-51.807%
2025-07-27	0.12970	0.13230	0.12890	0.13070	+1.239%	1,812,720	-51.844%
2025-07-26	0.12710	0.13067	0.12450	0.12910	+2.542%	3,258,228	-51.247%
2025-07-25	0.12900	0.13050	0.12410	0.12590	-2.855%	11,740,158	-50.008%
2025-07-24	0.13300	0.13300	0.12670	0.12960	-3.929%	4,072,786	-51.435%
2025-07-23	0.14170	0.14210	0.13140	0.13490	-2.529%	4,182,909	-53.343%
2025-07-22	0.14360	0.14480	0.13580	0.13840	-3.284%	6,442,538	-54.523%
2025-07-21	0.13630	0.14500	0.13540	0.14310	+3.621%	4,818,625	-56.017%
2025-07-20	0.13180	0.14020	0.13040	0.13810	+4.463%	4,356,196	-54.424%
2025-07-19	0.12900	0.13300	0.12680	0.13220	+1.225%	3,498,261	-52.390%
2025-07-18	0.13040	0.13510	0.12690	0.13060	+0.230%	6,269,901	-51.807%
2025-07-17	0.12970	0.13220	0.12630	0.13030	+0.231%	6,125,319	-51.696%
2025-07-16	0.12640	0.13260	0.12610	0.13000	+4.754%	5,303,425	-51.585%
2025-07-15	0.12700	0.12840	0.12200	0.12410	-1.897%	18,671,638	-49.283%
2025-07-14	0.12680	0.13100	0.12500	0.12650	-1.017%	21,680,246	-50.245%
2025-07-13	0.12370	0.12950	0.12160	0.12780	+4.840%	10,024,858	-50.751%
2025-07-12	0.12570	0.13000	0.12160	0.12190	-2.869%	14,314,656	-48.368%
2025-07-11	0.12490	0.12880	0.12030	0.12550	+3.462%	28,633,290	-49.849%
2025-07-10	0.12120	0.12710	0.11950	0.12130	+0.748%	16,532,863	-48.112%
2025-07-09	0.11770	0.12400	0.11670	0.12040	+2.643%	13,172,770	-47.724%
2025-07-08	0.11780	0.11840	0.11650	0.11730	-1.263%	11,519,897	-46.343%
2025-07-07	0.11810	0.11990	0.11660	0.11880	+1.538%	12,515,577	-47.020%
2025-07-06	0.11740	0.11940	0.11540	0.11700	+0.257%	6,826,571	-46.205%
2025-07-05	0.11590	0.11930	0.11490	0.11670	+0.690%	10,080,604	-46.067%
2025-07-04	0.12090	0.12170	0.11540	0.11590	-3.175%	13,203,296	-45.695%
2025-07-03	0.12060	0.13280	0.11870	0.11970	-0.250%	19,201,743	-47.419%
2025-07-02	0.11780	0.12640	0.11410	0.12000	0.000%	14,999,563	-47.550%
2025-07-01	0.12970	0.14840	0.11670	0.12000	-10.180%	12,570,944	-47.550%
2025-06-30	0.11980	0.14900	0.11730	0.13360	+12.933%	16,799,594	-52.889%
2025-06-29	0.11870	0.12000	0.11590	0.11830	+0.510%	7,995,856	-46.796%
2025-06-28	0.11610	0.11890	0.11480	0.11770	+1.117%	8,145,737	-46.525%
2025-06-27	0.11490	0.11720	0.11470	0.11640	-0.172%	15,689,437	-45.928%
2025-06-26	0.11610	0.11900	0.11480	0.11660	-0.850%	8,814,286	-46.021%
2025-06-25	0.11500	0.11870	0.11480	0.11760	+1.642%	625,255	-46.480%
2025-06-24	0.11570	0.11890	0.11370	0.11570	+2.571%	949,156	-45.601%
2025-06-23	0.11190	0.11670	0.10820	0.11280	+0.714%	1,285,704	-44.202%
2025-06-22	0.11710	0.11860	0.10860	0.11200	-5.882%	195,270	-43.804%
2025-06-21	0.11960	0.12220	0.11390	0.11900	-2.698%	393,737	-47.109%
2025-06-20	0.12280	0.12480	0.11880	0.12230	-0.163%	207,546	-48.536%
2025-06-19	0.12310	0.12450	0.12170	0.12250	+2.083%	122,289	-48.620%
2025-06-18	0.12200	0.12630	0.11990	0.12000	-4.000%	362,142	-47.550%
2025-06-17	0.12950	0.13080	0.12150	0.12500	-5.159%	227,465	-49.648%
2025-06-16	0.12830	0.13350	0.12790	0.13180	+1.229%	223,226	-52.246%
2025-06-15	0.13060	0.13250	0.12750	0.13020	-1.064%	156,090	-51.659%
2025-06-14	0.13030	0.13260	0.12670	0.13160	+2.492%	130,787	-52.173%
2025-06-13	0.12640	0.13200	0.12000	0.12840	-2.209%	624,311	-50.981%
2025-06-12	0.13790	0.14330	0.12640	0.13130	-8.118%	637,904	-52.064%
2025-06-11	0.16260	0.17880	0.13530	0.14290	-7.925%	2,114,469	-55.955%
2025-06-10	0.13180	0.18050	0.13030	0.15520	+19.110%	7,713,654	-59.446%
2025-06-09	0.12770	0.13180	0.12570	0.13030	+0.930%	387,134	-51.696%
2025-06-08	0.12790	0.13000	0.12650	0.12910	+4.029%	325,533	-51.247%
2025-06-07	0.12620	0.12870	0.12410	0.12410	-1.508%	297,318	-49.283%
2025-06-06	0.12640	0.13170	0.12300	0.12600	-3.002%	201,711	-50.048%
2025-06-05	0.13450	0.13640	0.12500	0.12990	-4.485%	379,994	-51.547%
2025-06-04	0.13600	0.13690	0.13440	0.13600	-0.875%	270,952	-53.721%
2025-06-03	0.13310	0.13880	0.13310	0.13720	+4.255%	1,217,608	-54.125%
2025-06-02	0.13260	0.13450	0.13110	0.13160	-1.053%	1,105,776	-52.173%
2025-06-01	0.13290	0.13300	0.12940	0.13300	0.000%	1,487,450	-52.677%
2025-05-31	0.13760	0.14130	0.12700	0.13300	-5.473%	1,061,810	-52.677%
2025-05-30	0.15060	0.15180	0.13570	0.14070	-6.636%	1,237,662	-55.267%
2025-05-29	0.15140	0.15380	0.14770	0.15070	-0.594%	1,118,502	-58.235%
2025-05-28	0.15260	0.15480	0.14800	0.15160	-0.915%	495,144	-58.483%
2025-05-27	0.15220	0.15660	0.15000	0.15300	-0.585%	643,397	-58.863%
2025-05-26	0.15310	0.15710	0.15090	0.15390	+0.786%	379,825	-59.103%
2025-05-25	0.16070	0.16330	0.14930	0.15270	-6.606%	913,218	-58.782%
2025-05-24	0.15850	0.16500	0.15680	0.16350	-0.426%	961,943	-61.505%
2025-05-23	0.16250	0.17090	0.15790	0.16420	-1.970%	1,851,361	-61.669%
2025-05-22	0.18130	0.20170	0.16100	0.16750	-7.151%	4,523,827	-62.424%
2025-05-21	0.15110	0.21000	0.14720	0.18040	+18.684%	9,323,312	-65.111%
2025-05-20	0.15300	0.15520	0.14850	0.15200	+2.151%	684,275	-58.592%
2025-05-19	0.15450	0.15520	0.14690	0.14880	-3.502%	200,810	-57.702%
2025-05-18	0.15110	0.15710	0.14930	0.15420	+1.115%	306,872	-59.183%
2025-05-17	0.15560	0.15660	0.14830	0.15250	-1.613%	358,464	-58.728%
2025-05-16	0.15200	0.15800	0.15110	0.15500	-0.257%	295,863	-59.394%
2025-05-15	0.15680	0.16400	0.15090	0.15540	-1.333%	290,899	-59.498%
2025-05-14	0.16590	0.16720	0.15630	0.15750	-5.519%	456,867	-60.038%
2025-05-13	0.15800	0.16710	0.15150	0.16670	+4.122%	731,749	-62.244%
2025-05-12	0.16290	0.16550	0.15440	0.16010	+0.062%	882,283	-60.687%
2025-05-11	0.16370	0.16540	0.15810	0.16000	0.000%	620,848	-60.663%
2025-05-10	0.15250	0.16530	0.15130	0.16000	+4.439%	1,078,808	-60.663%
2025-05-09	0.15060	0.15590	0.14500	0.15320	+4.076%	581,967	-58.916%
2025-05-08	0.13800	0.15200	0.13570	0.14720	+6.358%	680,463	-57.242%
2025-05-07	0.13910	0.14070	0.13660	0.13840	+2.140%	263,550	-54.523%
2025-05-06	0.14170	0.14220	0.13500	0.13550	-2.728%	455,478	-53.550%
2025-05-05	0.13760	0.14210	0.13620	0.13930	0.000%	165,320	-54.817%
2025-05-04	0.14230	0.14340	0.13730	0.13930	-3.331%	863,559	-54.817%
2025-05-03	0.14560	0.14570	0.14190	0.14410	-2.172%	284,908	-56.322%
2025-05-02	0.14880	0.15370	0.14460	0.14730	-3.028%	480,967	-57.271%
2025-05-01	0.14180	0.16400	0.14100	0.15190	+7.426%	1,824,420	-58.565%
2025-04-30	0.15020	0.15100	0.14060	0.14140	-7.339%	1,163,030	-55.488%
2025-04-29	0.16250	0.16310	0.14970	0.15260	-2.803%	668,227	-58.755%
2025-04-28	0.15910	0.17500	0.15500	0.15700	-1.998%	1,920,712	-59.911%
2025-04-27	0.14890	0.17640	0.14580	0.16020	+7.879%	2,745,867	-60.712%
2025-04-26	0.15700	0.16330	0.13890	0.14850	+7.687%	2,219,801	-57.616%
2025-04-25	0.13560	0.16840	0.13110	0.13790	+0.510%	6,456,032	-54.358%
2025-04-24	0.14030	0.14570	0.13080	0.13720	-2.902%	1,065,564	-54.125%
2025-04-23	0.13250	0.17310	0.12900	0.14130	+8.110%	2,272,251	-55.456%
2025-04-22	0.12760	0.13450	0.12440	0.13070	-0.457%	782,581	-51.844%
2025-04-21	0.12500	0.14600	0.12300	0.13130	+5.208%	1,217,591	-52.064%
2025-04-20	0.12770	0.13790	0.12200	0.12480	-8.303%	1,454,524	-49.567%
2025-04-19	0.12210	0.14420	0.11510	0.13610	+13.606%	3,840,066	-53.755%
2025-04-18	0.11950	0.14500	0.11620	0.11980	+2.744%	1,409,003	-47.462%
2025-04-17	0.12090	0.12660	0.11520	0.11660	-4.191%	882,110	-46.021%
2025-04-16	0.13210	0.13220	0.12100	0.12170	-9.785%	1,514,528	-48.283%
2025-04-15	0.12510	0.15270	0.12270	0.13490	+10.122%	2,064,786	-53.343%
2025-04-14	0.11470	0.13200	0.11450	0.12250	-0.082%	3,143,607	-48.620%
2025-04-13	0.11550	0.15670	0.11350	0.12260	+6.424%	4,767,464	-48.662%
2025-04-12	0.11400	0.11840	0.11020	0.11520	+2.128%	309,951	-45.365%
2025-04-11	0.10830	0.11400	0.10830	0.11280	+4.444%	305,528	-44.202%
2025-04-10	0.11360	0.11830	0.10690	0.10800	-5.263%	414,384	-41.722%
2025-04-09	0.10450	0.12860	0.10320	0.11400	+4.205%	2,174,493	-44.789%
2025-04-08	0.10930	0.11300	0.10450	0.10940	-2.321%	1,649,685	-42.468%
2025-04-07	0.11020	0.13920	0.10470	0.11200	-6.744%	2,091,522	-43.804%
2025-04-06	0.12500	0.12580	0.10870	0.12010	-3.223%	722,737	-47.594%
2025-04-05	0.13320	0.14350	0.11720	0.12410	+5.617%	936,847	-49.283%
2025-04-04	0.11670	0.15790	0.11440	0.11750	+2.890%	2,349,669	-46.434%
2025-04-03	0.12110	0.12890	0.11400	0.11420	-11.059%	463,039	-44.886%
2025-04-02	0.13130	0.13370	0.12020	0.12840	-1.609%	270,753	-50.981%
2025-04-01	0.13420	0.13590	0.13000	0.13050	-2.612%	845,029	-51.770%
2025-03-31	0.13570	0.14600	0.13050	0.13400	-5.965%	1,010,064	-53.030%
2025-03-30	0.13150	0.18190	0.13060	0.14250	+8.036%	2,869,412	-55.832%
2025-03-29	0.13750	0.14080	0.13060	0.13190	-6.454%	1,069,664	-52.282%
2025-03-28	0.14610	0.14920	0.13700	0.14100	-3.885%	470,529	-55.362%
2025-03-27	0.14610	0.15150	0.14300	0.14670	-1.079%	573,843	-57.096%
2025-03-26	0.14690	0.15100	0.14300	0.14830	-1.853%	984,277	-57.559%
2025-03-25	0.14890	0.16100	0.14570	0.15110	+0.399%	1,022,961	-58.345%
2025-03-24	0.14070	0.19800	0.13990	0.15050	+7.577%	3,303,254	-58.179%
2025-03-23	0.14190	0.14440	0.13990	0.13990	-1.825%	234,177	-55.011%
2025-03-22	0.14090	0.14660	0.13920	0.14250	-0.280%	709,241	-55.832%
2025-03-21	0.14140	0.14750	0.14020	0.14290	-2.056%	1,172,596	-55.955%
2025-03-20	0.14280	0.14820	0.14000	0.14590	+1.390%	1,298,013	-56.861%
2025-03-19	0.13850	0.14570	0.13770	0.14390	+1.984%	864,431	-56.261%
2025-03-18	0.14190	0.14670	0.13720	0.14110	-0.634%	1,848,624	-55.393%
2025-03-17	0.14160	0.15300	0.13830	0.14200	-2.204%	2,636,487	-55.676%
2025-03-16	0.13860	0.16490	0.12950	0.14520	+8.277%	6,060,352	-56.653%
2025-03-15	0.13220	0.14400	0.12830	0.13410	+1.591%	994,249	-53.065%
2025-03-14	0.13090	0.13510	0.12530	0.13200	+0.995%	12,073,592	-52.318%
2025-03-13	0.12820	0.13730	0.12680	0.13070	+2.269%	10,680,644	-51.844%
2025-03-12	0.12850	0.13160	0.12530	0.12780	-0.622%	6,662,702	-50.751%
2025-03-11	0.13010	0.13990	0.12530	0.12860	0.000%	9,632,200	-51.058%
2025-03-10	0.14100	0.14820	0.12830	0.12860	-15.395%	8,632,479	-51.058%
2025-03-09	0.16220	0.17970	0.14030	0.15200	-7.823%	2,509,371	-58.592%
2025-03-08	0.16690	0.17360	0.16000	0.16490	-3.736%	2,665,784	-61.831%
2025-03-07	0.17460	0.21000	0.16640	0.17130	-5.044%	2,118,764	-63.257%
2025-03-06	0.18040	0.18640	0.17400	0.18040	+1.634%	1,099,185	-65.111%
2025-03-05	0.17730	0.21000	0.16970	0.17750	-0.281%	1,923,573	-64.541%
2025-03-04	0.17770	0.21823	0.16900	0.17800	+0.622%	3,403,387	-64.640%
2025-03-03	0.20150	0.20250	0.17400	0.17690	-7.769%	1,982,579	-64.421%
2025-03-02	0.19330	0.20480	0.18520	0.19180	+1.428%	1,581,408	-67.185%
2025-03-01	0.18680	0.19750	0.18320	0.18910	+1.069%	1,661,847	-66.716%
2025-02-28	0.19010	0.19590	0.17560	0.18710	-4.002%	1,440,450	-66.360%
2025-02-27	0.19340	0.19970	0.18670	0.19490	-1.615%	1,233,836	-67.707%
2025-02-26	0.19940	0.20340	0.18710	0.19810	+0.814%	1,231,795	-68.228%
2025-02-25	0.19740	0.21240	0.18940	0.19650	-0.254%	1,608,631	-67.969%
2025-02-24	0.21740	0.21930	0.19590	0.19700	-9.467%	978,551	-68.051%
2025-02-23	0.22030	0.22270	0.21590	0.21760	-1.226%	764,101	-71.075%
2025-02-22	0.21570	0.22450	0.21390	0.22030	-0.407%	1,503,583	-71.430%
2025-02-21	0.21940	0.22860	0.21400	0.22120	+0.729%	1,125,351	-71.546%
2025-02-20	0.21910	0.22610	0.21110	0.21960	+1.855%	1,125,338	-71.339%
2025-02-19	0.21750	0.22130	0.21060	0.21560	-0.599%	1,194,515	-70.807%
2025-02-18	0.23050	0.23140	0.21060	0.21690	-6.023%	1,300,886	-70.982%
2025-02-17	0.23540	0.23940	0.22690	0.23080	-2.698%	1,167,749	-72.730%
2025-02-16	0.24090	0.24430	0.23460	0.23720	-2.427%	1,105,950	-73.465%
2025-02-15	0.24770	0.24980	0.23880	0.24310	-1.219%	1,409,272	-74.109%
2025-02-14	0.24540	0.25050	0.24110	0.24610	-1.599%	1,328,144	-74.425%
2025-02-13	0.25410	0.26440	0.24090	0.25010	+3.518%	1,382,735	-74.834%
2025-02-12	0.25580	0.26540	0.23510	0.24160	-8.727%	2,541,748	-73.949%
2025-02-11	0.26030	0.26710	0.24930	0.26470	+5.626%	1,390,074	-76.222%
2025-02-10	0.24650	0.26080	0.24140	0.25060	0.000%	1,510,798	-74.884%
2025-02-09	0.24930	0.65000	0.21823	0.25060	+1.540%	1,051,533	-74.884%
2025-02-08	0.25450	0.26650	0.24480	0.24680	-5.477%	1,541,066	-74.498%
2025-02-07	0.24920	0.26600	0.24900	0.26110	+2.272%	1,410,350	-75.894%
2025-02-06	0.26080	0.27080	0.24850	0.25530	-5.724%	963,492	-75.347%
2025-02-05	0.27250	0.28640	0.25960	0.27080	-5.082%	1,224,393	-76.758%
2025-02-04	0.29080	0.30250	0.26610	0.28530	+3.557%	1,480,465	-77.939%
2025-02-03	0.27720	0.30850	0.22310	0.27550	-10.697%	2,548,869	-77.154%
2025-02-02	0.31060	0.33060	0.27210	0.30850	-6.402%	1,422,057	-79.598%
2025-02-01	0.33240	0.34430	0.31030	0.32960	-3.907%	1,035,139	-80.904%
2025-01-31	0.33670	0.35250	0.30000	0.34300	+1.841%	982,911	-81.650%
2025-01-30	0.33040	0.35090	0.32670	0.33680	+2.652%	1,116,810	-81.312%
2025-01-29	0.33080	0.34570	0.32620	0.32810	-5.036%	1,099,622	-80.817%
2025-01-28	0.33440	0.37570	0.32260	0.34550	+3.042%	1,936,744	-81.783%
2025-01-27	0.34990	0.38500	0.32120	0.33530	-11.249%	1,554,128	-81.229%
2025-01-26	0.33610	0.39930	0.33160	0.37780	+12.507%	2,542,314	-83.340%
2025-01-25	0.33700	0.36130	0.33070	0.33580	-5.515%	993,263	-81.257%
2025-01-24	0.32860	0.37890	0.31980	0.35540	+8.453%	2,378,647	-82.290%
2025-01-23	0.33010	0.34790	0.31720	0.32770	-2.760%	1,323,092	-80.793%
2025-01-22	0.34430	0.36300	0.33000	0.33700	-1.260%	1,607,978	-81.323%
2025-01-21	0.41050	0.43190	0.33610	0.34130	-14.268%	3,068,228	-81.559%
2025-01-20	0.32700	0.44000	0.31850	0.39810	+11.763%	5,776,187	-84.190%
2025-01-19	0.39620	0.45100	0.32240	0.35620	-12.653%	3,719,526	-82.330%
2025-01-18	0.53940	0.65000	0.32000	0.40780	-1.948%	13,077,557	-84.566%
2025-01-17	0.30500	0.54350	0.30200	0.41590	+37.080%	8,395,781	-84.867%
2025-01-16	0.31220	0.31600	0.30050	0.30340	-1.108%	733,754	-79.255%
2025-01-15	0.29680	0.31330	0.28870	0.30680	+2.988%	572,853	-79.485%
2025-01-14	0.29170	0.30530	0.27930	0.29790	+2.583%	611,763	-78.872%
2025-01-13	0.30380	0.30980	0.27820	0.29040	-5.989%	796,022	-78.326%
2025-01-12	0.30570	0.75000	0.30200	0.30890	+1.746%	352,118	-79.624%
2025-01-11	0.30450	0.30960	0.29600	0.30360	+1.065%	553,681	-79.269%
2025-01-10	0.30120	0.30990	0.29360	0.30040	-0.299%	628,844	-79.048%
2025-01-09	0.30560	0.30770	0.29030	0.30130	-0.823%	795,682	-79.111%
2025-01-08	0.31790	0.33860	0.29260	0.30380	-9.286%	1,421,726	-79.282%
2025-01-07	0.35650	0.37060	0.31280	0.33490	-6.921%	1,167,530	-81.206%
2025-01-06	0.36310	0.38360	0.34590	0.35980	+3.898%	1,519,737	-82.507%
2025-01-05	0.35880	0.39000	0.34470	0.34630	-2.120%	2,146,952	-81.825%
2025-01-04	0.35700	0.36390	0.32960	0.35380	+3.089%	881,256	-82.210%
2025-01-03	0.33350	0.76998	0.32510	0.34320	+1.749%	915,624	-81.661%
2025-01-02	0.33170	0.34310	0.31730	0.33730	+6.069%	767,084	-81.340%
2025-01-01	0.32590	0.33500	0.31750	0.31800	-5.131%	769,368	-80.208%
2024-12-31	0.32900	0.34500	0.31690	0.33520	+1.637%	1,067,926	-81.223%
2024-12-30	0.34060	0.37260	0.32300	0.32980	-5.879%	1,042,706	-80.916%
2024-12-29	0.35760	0.38220	0.33260	0.35040	-2.558%	2,077,259	-82.038%
2024-12-28	0.36240	0.37410	0.35330	0.35960	-3.799%	952,651	-82.497%
2024-12-27	0.36650	0.39460	0.36100	0.37380	-0.426%	1,624,110	-83.162%
2024-12-26	0.42530	0.45860	0.35100	0.37540	+6.648%	3,626,291	-83.234%
2024-12-25	0.35930	0.46200	0.34550	0.35200	-0.142%	5,257,781	-82.119%
2024-12-24	0.34210	0.36010	0.32350	0.35250	+8.830%	952,078	-82.145%
2024-12-23	0.33550	0.34480	0.31920	0.32390	-4.791%	804,272	-80.568%
2024-12-22	0.34500	0.36350	0.33350	0.34020	-2.466%	628,274	-81.499%
2024-12-21	0.34550	0.38800	0.33130	0.34880	+4.244%	2,001,179	-81.955%
2024-12-20	0.34470	0.51000	0.31500	0.33460	-7.671%	1,514,388	-81.189%
2024-12-19	0.37150	0.39800	0.34200	0.36240	-8.669%	1,203,784	-82.632%
2024-12-18	0.40010	0.45000	0.37170	0.39680	-3.431%	884,720	-84.138%
2024-12-17	0.43240	0.44110	0.40000	0.41090	-4.994%	996,549	-84.682%
2024-12-16	0.45630	0.46390	0.43010	0.43250	-6.769%	722,808	-85.447%
2024-12-15	0.45330	0.47000	0.44220	0.46390	-1.045%	564,739	-86.432%
2024-12-14	0.46640	0.47740	0.44800	0.46880	+2.470%	644,698	-86.574%
2024-12-13	0.46600	0.47490	0.44550	0.45750	-3.051%	661,076	-86.243%
2024-12-12	0.45910	0.48490	0.45100	0.47190	+2.476%	702,444	-86.662%
2024-12-11	0.43250	0.48800	0.40370	0.46050	+7.143%	1,153,413	-86.332%
2024-12-10	0.46020	0.55630	0.40280	0.42980	-14.400%	1,350,311	-85.356%
2024-12-09	0.52500	0.54700	0.44020	0.50210	-5.797%	1,233,816	-87.465%
2024-12-08	0.54000	0.55900	0.51700	0.53300	-2.345%	784,276	-88.191%
2024-12-07	0.55500	0.57790	0.53330	0.54580	-0.128%	993,274	-88.468%
2024-12-06	0.51230	0.61000	0.51000	0.54650	+2.706%	2,462,298	-88.483%
2024-12-05	0.48410	0.60000	0.45510	0.53210	+9.486%	3,039,997	-88.171%
2024-12-04	0.46030	0.49800	0.43020	0.48600	+11.493%	1,985,838	-87.049%
2024-12-03	0.44340	0.46520	0.42420	0.43590	-1.201%	1,389,202	-85.561%
2024-12-02	0.45560	0.45940	0.41630	0.44120	-3.054%	865,817	-85.734%
2024-12-01	0.46110	0.75000	0.44500	0.45510	+0.508%	568,701	-86.170%
2024-11-30	0.43840	0.46710	0.42720	0.45280	+3.949%	774,723	-86.100%
2024-11-29	0.42300	0.44100	0.41500	0.43560	+2.833%	662,808	-85.551%
2024-11-28	0.43520	0.44480	0.41750	0.42360	-0.727%	754,613	-85.142%
2024-11-27	0.42560	0.44500	0.39000	0.42670	+3.694%	610,765	-85.250%
2024-11-26	0.42260	0.75000	0.36900	0.41150	-5.900%	894,229	-84.705%
2024-11-25	0.45200	0.45940	0.42000	0.43730	-0.771%	1,018,911	-85.607%
2024-11-24	0.46200	0.48770	0.42700	0.44070	-7.687%	1,048,913	-85.718%
2024-11-23	0.43630	0.53000	0.41300	0.47740	+8.623%	2,010,378	-86.816%
2024-11-22	0.40900	0.76998	0.38910	0.43950	+10.873%	1,730,849	-85.679%

.dark-mode .TxzFJP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TxzFJP{ color: #333333; background-color: white; border: 2px solid #333333; }DAOUSDTDAO Maker / Tether USDcrypto Composite

DAOUSDT
DAO Maker / Tether USD
crypto Composite