Dark

DAOUSDT
DAO Maker / Tether USD
crypto Composite

Real-time

Jul 2, 2025 11:21:23 AM EDT

0.11930USDT-0.914%(-0.00110)14,732,294DAO1,743,870USDT

0.11850Bid 0.12010Ask 0.00160Spread

Composite
0.11930 Huobi
0.11930 OKX
0.11970 HitBTC
0.11799

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-02	0.1175	0.12640	0.11410	0.1193	+1.532%	10,237,256	0.000%
2025-07-01	0.1300	0.13090	0.11670	0.1175	-9.615%	13,359,405	+1.532%
2025-06-30	0.1197	0.14900	0.11860	0.1300	+8.878%	15,994,801	-8.231%
2025-06-29	0.1186	0.12000	0.11590	0.1194	+0.675%	10,270,469	-0.084%
2025-06-28	0.1160	0.11890	0.11580	0.1186	+2.241%	5,694,599	+0.590%
2025-06-27	0.1153	0.11700	0.11470	0.1160	+0.607%	15,486,962	+2.845%
2025-06-26	0.1161	0.11900	0.11480	0.1153	-0.603%	12,911,369	+3.469%
2025-06-25	0.1150	0.11800	0.11480	0.1160	+0.259%	624,888	+2.845%
2025-06-24	0.1157	0.11890	0.11370	0.1157	+2.571%	949,156	+3.111%
2025-06-23	0.1119	0.11670	0.10820	0.1128	+0.714%	1,285,704	+5.762%
2025-06-22	0.1171	0.11860	0.10860	0.1120	-5.882%	195,270	+6.518%
2025-06-21	0.1196	0.12220	0.11390	0.1190	-2.698%	393,737	+0.252%
2025-06-20	0.1228	0.12480	0.11880	0.1223	-0.163%	207,546	-2.453%
2025-06-19	0.1231	0.12450	0.12170	0.1225	+2.083%	122,289	-2.612%
2025-06-18	0.1220	0.12630	0.11990	0.1200	-4.000%	362,142	-0.583%
2025-06-17	0.1295	0.13080	0.12150	0.1250	-5.159%	227,465	-4.560%
2025-06-16	0.1283	0.13350	0.12790	0.1318	+1.229%	223,226	-9.484%
2025-06-15	0.1306	0.13250	0.12750	0.1302	-1.064%	156,090	-8.372%
2025-06-14	0.1303	0.13260	0.12670	0.1316	+2.492%	130,787	-9.347%
2025-06-13	0.1264	0.13200	0.12000	0.1284	-2.209%	624,311	-7.087%
2025-06-12	0.1379	0.14330	0.12640	0.1313	-8.118%	637,904	-9.139%
2025-06-11	0.1626	0.17880	0.13530	0.1429	-7.925%	2,114,469	-16.515%
2025-06-10	0.1318	0.18050	0.13030	0.1552	+19.110%	7,713,654	-23.131%
2025-06-09	0.1277	0.13180	0.12570	0.1303	+0.930%	387,134	-8.442%
2025-06-08	0.1279	0.13000	0.12650	0.1291	+4.029%	325,533	-7.591%
2025-06-07	0.1262	0.12870	0.12410	0.1241	-1.508%	297,318	-3.868%
2025-06-06	0.1264	0.13170	0.12300	0.1260	-3.002%	201,711	-5.317%
2025-06-05	0.1345	0.13640	0.12500	0.1299	-4.485%	379,994	-8.160%
2025-06-04	0.1360	0.13690	0.13440	0.1360	-0.875%	270,952	-12.279%
2025-06-03	0.1331	0.13880	0.13310	0.1372	+4.255%	1,217,608	-13.047%
2025-06-02	0.1326	0.13450	0.13110	0.1316	-1.053%	1,105,776	-9.347%
2025-06-01	0.1329	0.13300	0.12940	0.1330	0.000%	1,487,450	-10.301%
2025-05-31	0.1376	0.14130	0.12700	0.1330	-5.473%	1,061,810	-10.301%
2025-05-30	0.1506	0.15180	0.13570	0.1407	-6.636%	1,237,662	-15.210%
2025-05-29	0.1514	0.15380	0.14770	0.1507	-0.594%	1,118,502	-20.836%
2025-05-28	0.1526	0.15480	0.14800	0.1516	-0.915%	495,144	-21.306%
2025-05-27	0.1522	0.15660	0.15000	0.1530	-0.585%	643,397	-22.026%
2025-05-26	0.1531	0.15710	0.15090	0.1539	+0.786%	379,825	-22.482%
2025-05-25	0.1607	0.16330	0.14930	0.1527	-6.606%	913,218	-21.873%
2025-05-24	0.1585	0.16500	0.15680	0.1635	-0.426%	961,943	-27.034%
2025-05-23	0.1625	0.17090	0.15790	0.1642	-1.970%	1,851,361	-27.345%
2025-05-22	0.1813	0.20170	0.16100	0.1675	-7.151%	4,523,827	-28.776%
2025-05-21	0.1511	0.21000	0.14720	0.1804	+18.684%	9,323,312	-33.869%
2025-05-20	0.1530	0.15520	0.14850	0.1520	+2.151%	684,275	-21.513%
2025-05-19	0.1545	0.15520	0.14690	0.1488	-3.502%	200,810	-19.825%
2025-05-18	0.1511	0.15710	0.14930	0.1542	+1.115%	306,872	-22.633%
2025-05-17	0.1556	0.15660	0.14830	0.1525	-1.613%	358,464	-21.770%
2025-05-16	0.1520	0.15800	0.15110	0.1550	-0.257%	295,863	-23.032%
2025-05-15	0.1568	0.16400	0.15090	0.1554	-1.333%	290,899	-23.230%
2025-05-14	0.1659	0.16720	0.15630	0.1575	-5.519%	456,867	-24.254%
2025-05-13	0.1580	0.16710	0.15150	0.1667	+4.122%	731,749	-28.434%
2025-05-12	0.1629	0.16550	0.15440	0.1601	+0.062%	882,283	-25.484%
2025-05-11	0.1637	0.16540	0.15810	0.1600	0.000%	620,848	-25.438%
2025-05-10	0.1525	0.16530	0.15130	0.1600	+4.439%	1,078,808	-25.438%
2025-05-09	0.1506	0.15590	0.14500	0.1532	+4.076%	581,967	-22.128%
2025-05-08	0.1380	0.15200	0.13570	0.1472	+6.358%	680,463	-18.954%
2025-05-07	0.1391	0.14070	0.13660	0.1384	+2.140%	263,550	-13.801%
2025-05-06	0.1417	0.14220	0.13500	0.1355	-2.728%	455,478	-11.956%
2025-05-05	0.1376	0.14210	0.13620	0.1393	0.000%	165,320	-14.358%
2025-05-04	0.1423	0.14340	0.13730	0.1393	-3.331%	863,559	-14.358%
2025-05-03	0.1456	0.14570	0.14190	0.1441	-2.172%	284,908	-17.210%
2025-05-02	0.1488	0.15370	0.14460	0.1473	-3.028%	480,967	-19.009%
2025-05-01	0.1418	0.16400	0.14100	0.1519	+7.426%	1,824,420	-21.461%
2025-04-30	0.1502	0.15100	0.14060	0.1414	-7.339%	1,163,030	-15.629%
2025-04-29	0.1625	0.16310	0.14970	0.1526	-2.803%	668,227	-21.822%
2025-04-28	0.1591	0.17500	0.15500	0.1570	-1.998%	1,920,712	-24.013%
2025-04-27	0.1489	0.17640	0.14580	0.1602	+7.879%	2,745,867	-25.531%
2025-04-26	0.1570	0.16330	0.13890	0.1485	+7.687%	2,219,801	-19.663%
2025-04-25	0.1356	0.16840	0.13110	0.1379	+0.510%	6,456,032	-13.488%
2025-04-24	0.1403	0.14570	0.13080	0.1372	-2.902%	1,065,564	-13.047%
2025-04-23	0.1325	0.17310	0.12900	0.1413	+8.110%	2,272,251	-15.570%
2025-04-22	0.1276	0.13450	0.12440	0.1307	-0.457%	782,581	-8.722%
2025-04-21	0.1250	0.14600	0.12300	0.1313	+5.208%	1,217,591	-9.139%
2025-04-20	0.1277	0.13790	0.12200	0.1248	-8.303%	1,454,524	-4.407%
2025-04-19	0.1221	0.14420	0.11510	0.1361	+13.606%	3,840,066	-12.344%
2025-04-18	0.1195	0.14500	0.11620	0.1198	+2.744%	1,409,003	-0.417%
2025-04-17	0.1209	0.12660	0.11520	0.1166	-4.191%	882,110	+2.316%
2025-04-16	0.1321	0.13220	0.12100	0.1217	-9.785%	1,514,528	-1.972%
2025-04-15	0.1251	0.15270	0.12270	0.1349	+10.122%	2,064,786	-11.564%
2025-04-14	0.1147	0.13200	0.11450	0.1225	-0.082%	3,143,607	-2.612%
2025-04-13	0.1155	0.15670	0.11350	0.1226	+6.424%	4,767,464	-2.692%
2025-04-12	0.1140	0.11840	0.11020	0.1152	+2.128%	309,951	+3.559%
2025-04-11	0.1083	0.11400	0.10830	0.1128	+4.444%	305,528	+5.762%
2025-04-10	0.1136	0.11830	0.10690	0.1080	-5.263%	414,384	+10.463%
2025-04-09	0.1045	0.12860	0.10320	0.1140	+4.205%	2,174,493	+4.649%
2025-04-08	0.1093	0.11300	0.10450	0.1094	-2.321%	1,649,685	+9.049%
2025-04-07	0.1102	0.13920	0.10470	0.1120	-6.744%	2,091,522	+6.518%
2025-04-06	0.1250	0.12580	0.10870	0.1201	-3.223%	722,737	-0.666%
2025-04-05	0.1332	0.14350	0.11720	0.1241	+5.617%	936,847	-3.868%
2025-04-04	0.1167	0.15790	0.11440	0.1175	+2.890%	2,349,669	+1.532%
2025-04-03	0.1211	0.12890	0.11400	0.1142	-11.059%	463,039	+4.466%
2025-04-02	0.1313	0.13370	0.12020	0.1284	-1.609%	270,753	-7.087%
2025-04-01	0.1342	0.13590	0.13000	0.1305	-2.612%	845,029	-8.582%
2025-03-31	0.1357	0.14600	0.13050	0.1340	-5.965%	1,010,064	-10.970%
2025-03-30	0.1315	0.18190	0.13060	0.1425	+8.036%	2,869,412	-16.281%
2025-03-29	0.1375	0.14080	0.13060	0.1319	-6.454%	1,069,664	-9.553%
2025-03-28	0.1461	0.14920	0.13700	0.1410	-3.885%	470,529	-15.390%
2025-03-27	0.1461	0.15150	0.14300	0.1467	-1.079%	573,843	-18.678%
2025-03-26	0.1469	0.15100	0.14300	0.1483	-1.853%	984,277	-19.555%
2025-03-25	0.1489	0.16100	0.14570	0.1511	+0.399%	1,022,961	-21.046%
2025-03-24	0.1407	0.19800	0.13990	0.1505	+7.577%	3,303,254	-20.731%
2025-03-23	0.1419	0.14440	0.13990	0.1399	-1.825%	234,177	-14.725%
2025-03-22	0.1409	0.14660	0.13920	0.1425	-0.280%	709,241	-16.281%
2025-03-21	0.1414	0.14750	0.14020	0.1429	-2.056%	1,172,596	-16.515%
2025-03-20	0.1428	0.14820	0.14000	0.1459	+1.390%	1,298,013	-18.232%
2025-03-19	0.1385	0.14570	0.13770	0.1439	+1.984%	864,431	-17.095%
2025-03-18	0.1419	0.14670	0.13720	0.1411	-0.634%	1,848,624	-15.450%
2025-03-17	0.1416	0.15300	0.13830	0.1420	-2.204%	2,636,487	-15.986%
2025-03-16	0.1386	0.16490	0.12950	0.1452	+8.277%	6,060,352	-17.837%
2025-03-15	0.1322	0.14400	0.12830	0.1341	+1.591%	994,249	-11.037%
2025-03-14	0.1309	0.13510	0.12530	0.1320	+0.995%	12,073,592	-9.621%
2025-03-13	0.1282	0.13730	0.12680	0.1307	+2.269%	10,680,644	-8.722%
2025-03-12	0.1285	0.13160	0.12530	0.1278	-0.622%	6,662,702	-6.651%
2025-03-11	0.1301	0.13990	0.12530	0.1286	0.000%	9,632,200	-7.232%
2025-03-10	0.1410	0.14820	0.12830	0.1286	-15.395%	8,632,479	-7.232%
2025-03-09	0.1622	0.17970	0.14030	0.1520	-7.823%	2,509,371	-21.513%
2025-03-08	0.1669	0.17360	0.16000	0.1649	-3.736%	2,665,784	-27.653%
2025-03-07	0.1746	0.21000	0.16640	0.1713	-5.044%	2,118,764	-30.356%
2025-03-06	0.1804	0.18640	0.17400	0.1804	+1.634%	1,099,185	-33.869%
2025-03-05	0.1773	0.21000	0.16970	0.1775	-0.281%	1,923,573	-32.789%
2025-03-04	0.1777	0.21823	0.16900	0.1780	+0.622%	3,403,387	-32.978%
2025-03-03	0.2015	0.20250	0.17400	0.1769	-7.769%	1,982,579	-32.561%
2025-03-02	0.1933	0.20480	0.18520	0.1918	+1.428%	1,581,408	-37.800%
2025-03-01	0.1868	0.19750	0.18320	0.1891	+1.069%	1,661,847	-36.912%
2025-02-28	0.1901	0.19590	0.17560	0.1871	-4.002%	1,440,450	-36.237%
2025-02-27	0.1934	0.19970	0.18670	0.1949	-1.615%	1,233,836	-38.789%
2025-02-26	0.1994	0.20340	0.18710	0.1981	+0.814%	1,231,795	-39.778%
2025-02-25	0.1974	0.21240	0.18940	0.1965	-0.254%	1,608,631	-39.288%
2025-02-24	0.2174	0.21930	0.19590	0.1970	-9.467%	978,551	-39.442%
2025-02-23	0.2203	0.22270	0.21590	0.2176	-1.226%	764,101	-45.175%
2025-02-22	0.2157	0.22450	0.21390	0.2203	-0.407%	1,503,583	-45.847%
2025-02-21	0.2194	0.22860	0.21400	0.2212	+0.729%	1,125,351	-46.067%
2025-02-20	0.2191	0.22610	0.21110	0.2196	+1.855%	1,125,338	-45.674%
2025-02-19	0.2175	0.22130	0.21060	0.2156	-0.599%	1,194,515	-44.666%
2025-02-18	0.2305	0.23140	0.21060	0.2169	-6.023%	1,300,886	-44.998%
2025-02-17	0.2354	0.23940	0.22690	0.2308	-2.698%	1,167,749	-48.310%
2025-02-16	0.2409	0.24430	0.23460	0.2372	-2.427%	1,105,950	-49.705%
2025-02-15	0.2477	0.24980	0.23880	0.2431	-1.219%	1,409,272	-50.926%
2025-02-14	0.2454	0.25050	0.24110	0.2461	-1.599%	1,328,144	-51.524%
2025-02-13	0.2541	0.26440	0.24090	0.2501	+3.518%	1,382,735	-52.299%
2025-02-12	0.2558	0.26540	0.23510	0.2416	-8.727%	2,541,748	-50.621%
2025-02-11	0.2603	0.26710	0.24930	0.2647	+5.626%	1,390,074	-54.930%
2025-02-10	0.2465	0.26080	0.24140	0.2506	0.000%	1,510,798	-52.394%
2025-02-09	0.2493	0.65000	0.21823	0.2506	+1.540%	1,051,533	-52.394%
2025-02-08	0.2545	0.26650	0.24480	0.2468	-5.477%	1,541,066	-51.661%
2025-02-07	0.2492	0.26600	0.24900	0.2611	+2.272%	1,410,350	-54.309%
2025-02-06	0.2608	0.27080	0.24850	0.2553	-5.724%	963,492	-53.271%
2025-02-05	0.2725	0.28640	0.25960	0.2708	-5.082%	1,224,393	-55.945%
2025-02-04	0.2908	0.30250	0.26610	0.2853	+3.557%	1,480,465	-58.184%
2025-02-03	0.2772	0.30850	0.22310	0.2755	-10.697%	2,548,869	-56.697%
2025-02-02	0.3106	0.33060	0.27210	0.3085	-6.402%	1,422,057	-61.329%
2025-02-01	0.3324	0.34430	0.31030	0.3296	-3.907%	1,035,139	-63.805%
2025-01-31	0.3367	0.35250	0.30000	0.3430	+1.841%	982,911	-65.219%
2025-01-30	0.3304	0.35090	0.32670	0.3368	+2.652%	1,116,810	-64.578%
2025-01-29	0.3308	0.34570	0.32620	0.3281	-5.036%	1,099,622	-63.639%
2025-01-28	0.3344	0.37570	0.32260	0.3455	+3.042%	1,936,744	-65.470%
2025-01-27	0.3499	0.38500	0.32120	0.3353	-11.249%	1,554,128	-64.420%
2025-01-26	0.3361	0.39930	0.33160	0.3778	+12.507%	2,542,314	-68.422%
2025-01-25	0.3370	0.36130	0.33070	0.3358	-5.515%	993,263	-64.473%
2025-01-24	0.3286	0.37890	0.31980	0.3554	+8.453%	2,378,647	-66.432%
2025-01-23	0.3301	0.34790	0.31720	0.3277	-2.760%	1,323,092	-63.595%
2025-01-22	0.3443	0.36300	0.33000	0.3370	-1.260%	1,607,978	-64.599%
2025-01-21	0.4105	0.43190	0.33610	0.3413	-14.268%	3,068,228	-65.045%
2025-01-20	0.3270	0.44000	0.31850	0.3981	+11.763%	5,776,187	-70.033%
2025-01-19	0.3962	0.45100	0.32240	0.3562	-12.653%	3,719,526	-66.508%
2025-01-18	0.5394	0.65000	0.32000	0.4078	-1.948%	13,077,557	-70.745%
2025-01-17	0.3050	0.54350	0.30200	0.4159	+37.080%	8,395,781	-71.315%
2025-01-16	0.3122	0.31600	0.30050	0.3034	-1.108%	733,754	-60.679%
2025-01-15	0.2968	0.31330	0.28870	0.3068	+2.988%	572,853	-61.115%
2025-01-14	0.2917	0.30530	0.27930	0.2979	+2.583%	611,763	-59.953%
2025-01-13	0.3038	0.30980	0.27820	0.2904	-5.989%	796,022	-58.919%
2025-01-12	0.3057	0.75000	0.30200	0.3089	+1.746%	352,118	-61.379%
2025-01-11	0.3045	0.30960	0.29600	0.3036	+1.065%	553,681	-60.705%
2025-01-10	0.3012	0.30990	0.29360	0.3004	-0.299%	628,844	-60.286%
2025-01-09	0.3056	0.30770	0.29030	0.3013	-0.823%	795,682	-60.405%
2025-01-08	0.3179	0.33860	0.29260	0.3038	-9.286%	1,421,726	-60.731%
2025-01-07	0.3565	0.37060	0.31280	0.3349	-6.921%	1,167,530	-64.377%
2025-01-06	0.3631	0.38360	0.34590	0.3598	+3.898%	1,519,737	-66.843%
2025-01-05	0.3588	0.39000	0.34470	0.3463	-2.120%	2,146,952	-65.550%
2025-01-04	0.3570	0.36390	0.32960	0.3538	+3.089%	881,256	-66.280%
2025-01-03	0.3335	0.76998	0.32510	0.3432	+1.749%	915,624	-65.239%
2025-01-02	0.3317	0.34310	0.31730	0.3373	+6.069%	767,084	-64.631%
2025-01-01	0.3259	0.33500	0.31750	0.3180	-5.131%	769,368	-62.484%
2024-12-31	0.3290	0.34500	0.31690	0.3352	+1.637%	1,067,926	-64.409%
2024-12-30	0.3406	0.37260	0.32300	0.3298	-5.879%	1,042,706	-63.827%
2024-12-29	0.3576	0.38220	0.33260	0.3504	-2.558%	2,077,259	-65.953%
2024-12-28	0.3624	0.37410	0.35330	0.3596	-3.799%	952,651	-66.824%
2024-12-27	0.3665	0.39460	0.36100	0.3738	-0.426%	1,624,110	-68.085%
2024-12-26	0.4253	0.45860	0.35100	0.3754	+6.648%	3,626,291	-68.221%
2024-12-25	0.3593	0.46200	0.34550	0.3520	-0.142%	5,257,781	-66.108%
2024-12-24	0.3421	0.36010	0.32350	0.3525	+8.830%	952,078	-66.156%
2024-12-23	0.3355	0.34480	0.31920	0.3239	-4.791%	804,272	-63.168%
2024-12-22	0.3450	0.36350	0.33350	0.3402	-2.466%	628,274	-64.932%
2024-12-21	0.3455	0.38800	0.33130	0.3488	+4.244%	2,001,179	-65.797%
2024-12-20	0.3447	0.51000	0.31500	0.3346	-7.671%	1,514,388	-64.345%
2024-12-19	0.3715	0.39800	0.34200	0.3624	-8.669%	1,203,784	-67.081%
2024-12-18	0.4001	0.45000	0.37170	0.3968	-3.431%	884,720	-69.934%
2024-12-17	0.4324	0.44110	0.40000	0.4109	-4.994%	996,549	-70.966%
2024-12-16	0.4563	0.46390	0.43010	0.4325	-6.769%	722,808	-72.416%
2024-12-15	0.4533	0.47000	0.44220	0.4639	-1.045%	564,739	-74.283%
2024-12-14	0.4664	0.47740	0.44800	0.4688	+2.470%	644,698	-74.552%
2024-12-13	0.4660	0.47490	0.44550	0.4575	-3.051%	661,076	-73.923%
2024-12-12	0.4591	0.48490	0.45100	0.4719	+2.476%	702,444	-74.719%
2024-12-11	0.4325	0.48800	0.40370	0.4605	+7.143%	1,153,413	-74.093%
2024-12-10	0.4602	0.55630	0.40280	0.4298	-14.400%	1,350,311	-72.243%
2024-12-09	0.5250	0.54700	0.44020	0.5021	-5.797%	1,233,816	-76.240%
2024-12-08	0.5400	0.55900	0.51700	0.5330	-2.345%	784,276	-77.617%
2024-12-07	0.5550	0.57790	0.53330	0.5458	-0.128%	993,274	-78.142%
2024-12-06	0.5123	0.61000	0.51000	0.5465	+2.706%	2,462,298	-78.170%
2024-12-05	0.4841	0.60000	0.45510	0.5321	+9.486%	3,039,997	-77.579%
2024-12-04	0.4603	0.49800	0.43020	0.4860	+11.493%	1,985,838	-75.453%
2024-12-03	0.4434	0.46520	0.42420	0.4359	-1.201%	1,389,202	-72.631%
2024-12-02	0.4556	0.45940	0.41630	0.4412	-3.054%	865,817	-72.960%
2024-12-01	0.4611	0.75000	0.44500	0.4551	+0.508%	568,701	-73.786%
2024-11-30	0.4384	0.46710	0.42720	0.4528	+3.949%	774,723	-73.653%
2024-11-29	0.4230	0.44100	0.41500	0.4356	+2.833%	662,808	-72.612%
2024-11-28	0.4352	0.44480	0.41750	0.4236	-0.727%	754,613	-71.837%
2024-11-27	0.4256	0.44500	0.39000	0.4267	+3.694%	610,765	-72.041%
2024-11-26	0.4226	0.75000	0.36900	0.4115	-5.900%	894,229	-71.009%
2024-11-25	0.4520	0.45940	0.42000	0.4373	-0.771%	1,018,911	-72.719%
2024-11-24	0.4620	0.48770	0.42700	0.4407	-7.687%	1,048,913	-72.929%
2024-11-23	0.4363	0.53000	0.41300	0.4774	+8.623%	2,010,378	-75.010%
2024-11-22	0.4090	0.76998	0.38910	0.4395	+10.873%	1,730,849	-72.856%
2024-11-21	0.3791	0.76998	0.37060	0.3964	+1.615%	1,935,559	-69.904%
2024-11-20	0.4060	0.43000	0.36900	0.3901	-8.770%	1,236,799	-69.418%
2024-11-19	0.4530	0.99997	0.21827	0.4276	-10.731%	1,522,093	-72.100%
2024-11-18	0.4650	0.65960	0.37100	0.4790	+14.703%	8,348,966	-75.094%
2024-11-17	0.3176	0.51630	0.30300	0.4176	+35.849%	7,777,066	-71.432%
2024-11-16	0.2990	0.32140	0.28700	0.3074	+5.636%	1,186,322	-61.191%
2024-11-15	0.2961	0.33120	0.28420	0.2910	-1.921%	2,055,980	-59.003%
2024-11-14	0.3228	0.36120	0.29240	0.2967	-1.199%	2,053,005	-59.791%
2024-11-13	0.3070	0.43240	0.28750	0.3003	-0.989%	4,034,698	-60.273%
2024-11-12	0.3280	0.99997	0.29450	0.3033	-5.602%	1,232,552	-60.666%
2024-11-11	0.3190	0.69000	0.30740	0.3213	+0.093%	1,438,071	-62.870%
2024-11-10	0.3002	0.99997	0.29130	0.3210	+9.370%	1,340,825	-62.835%
2024-11-09	0.2817	0.30320	0.27830	0.2935	+2.982%	909,861	-59.353%
2024-11-08	0.2853	0.29190	0.27390	0.2850	+1.387%	814,957	-58.140%
2024-11-07	0.2824	0.28970	0.26220	0.2811	+0.107%	1,100,558	-57.560%
2024-11-06	0.2710	0.28550	0.26070	0.2808	+5.882%	940,194	-57.514%
2024-11-05	0.2606	0.27100	0.25290	0.2652	-1.045%	646,156	-55.015%
2024-11-04	0.2634	0.28000	0.25460	0.2680	+3.276%	673,983	-55.485%
2024-11-03	0.2671	0.36280	0.25300	0.2595	-2.845%	1,284,919	-54.027%
2024-11-02	0.2659	0.28470	0.26400	0.2671	-1.512%	551,412	-55.335%
2024-11-01	0.2768	0.31050	0.26010	0.2712	-1.310%	655,411	-56.010%
2024-10-31	0.2820	0.28760	0.27010	0.2748	-1.997%	698,450	-56.587%
2024-10-30	0.2833	0.28800	0.27810	0.2804	-1.649%	697,815	-57.454%
2024-10-29	0.2765	0.28920	0.27060	0.2851	+4.318%	766,860	-58.155%
2024-10-28	0.2746	0.27920	0.26910	0.2733	-1.973%	542,847	-56.348%
2024-10-27	0.2776	0.28130	0.26980	0.2788	+0.505%	447,278	-57.209%
2024-10-26	0.2770	0.29070	0.26990	0.2774	-4.542%	732,249	-56.994%
2024-10-25	0.2950	0.30030	0.26930	0.2906	-2.809%	681,556	-58.947%
2024-10-24	0.2930	0.98000	0.28670	0.2990	+2.643%	1,458,002	-60.100%
2024-10-23	0.2977	0.30000	0.28830	0.2913	-2.183%	522,912	-59.046%
2024-10-22	0.3026	0.35002	0.28810	0.2978	-0.301%	837,612	-59.940%
2024-10-21	0.3162	0.34000	0.29700	0.2987	-2.354%	895,253	-60.060%
2024-10-20	0.2956	0.32100	0.29170	0.3059	+3.345%	536,979	-61.000%
2024-10-19	0.2916	0.31850	0.28650	0.2960	+0.135%	556,729	-59.696%
2024-10-18	0.2910	0.31530	0.28340	0.2956	+2.746%	647,824	-59.641%
2024-10-17	0.3010	0.99000	0.28010	0.2877	-3.489%	809,173	-58.533%
2024-10-16	0.2885	0.31700	0.28720	0.2981	+3.543%	1,157,244	-59.980%
2024-10-15	0.2993	0.30150	0.28270	0.2879	-2.868%	673,568	-58.562%
2024-10-14	0.2830	0.35000	0.27570	0.2964	+6.772%	735,448	-59.750%
2024-10-13	0.2855	0.29100	0.27310	0.2776	-1.735%	444,467	-57.024%
2024-10-12	0.2860	0.28800	0.27270	0.2825	-1.085%	557,113	-57.770%
2024-10-11	0.2770	1.06000	0.26440	0.2856	+5.778%	584,565	-58.228%
2024-10-10	0.2635	1.08901	0.25810	0.2700	-0.074%	643,621	-55.815%
2024-10-09	0.2786	0.95000	0.25980	0.2702	-2.243%	781,437	-55.848%
2024-10-08	0.2834	0.28730	0.27380	0.2764	-3.018%	721,788	-56.838%
2024-10-07	0.2837	0.29470	0.27950	0.2850	+0.742%	705,790	-58.140%
2024-10-06	0.2806	0.29320	0.27830	0.2829	-1.222%	473,264	-57.830%
2024-10-05	0.2855	0.55000	0.21006	0.2864	+0.632%	648,565	-58.345%
2024-10-04	0.2786	0.29010	0.27380	0.2846	+1.426%	797,540	-58.082%
2024-10-03	0.2830	0.30010	0.27180	0.2806	-1.475%	862,603	-57.484%
2024-10-02	0.2909	0.30490	0.27790	0.2848	-5.664%	1,084,286	-58.111%
2024-10-01	0.3033	0.55000	0.28550	0.3019	-2.203%	1,056,559	-60.484%
2024-09-30	0.3356	0.33820	0.30000	0.3087	-4.279%	904,715	-61.354%
2024-09-29	0.3312	0.77000	0.32120	0.3225	-0.463%	677,912	-63.008%
2024-09-28	0.3309	0.81000	0.32140	0.3240	-4.818%	927,161	-63.179%
2024-09-27	0.3275	0.34350	0.32300	0.3404	-0.059%	956,930	-64.953%
2024-09-26	0.3596	1.10000	0.30980	0.3406	+5.645%	1,764,575	-64.974%
2024-09-25	0.3048	0.37500	0.29470	0.3224	+8.224%	2,004,874	-62.996%
2024-09-24	0.3014	0.30910	0.29320	0.2979	-1.877%	906,255	-59.953%
2024-09-23	0.3034	1.29000	0.29460	0.3036	+1.166%	856,631	-60.705%
2024-09-22	0.3038	1.49898	0.24000	0.3001	+0.840%	662,148	-60.247%
2024-09-21	0.2945	0.42003	0.21567	0.2976	+2.550%	762,245	-59.913%
2024-09-20	0.2823	0.35215	0.27830	0.2902	+2.219%	1,056,335	-58.890%
2024-09-19	0.2779	1.35000	0.26280	0.2839	+4.452%	1,576,613	-57.978%
2024-09-18	0.2811	1.88998	0.27030	0.2718	-2.859%	831,937	-56.107%
2024-09-17	0.2798	0.28640	0.27460	0.2798	-1.026%	862,492	-57.362%
2024-09-16	0.2872	1.89000	0.27550	0.2827	-3.974%	918,989	-57.800%
2024-09-15	0.2965	2.34998	0.28720	0.2944	-0.237%	760,240	-59.477%
2024-09-14	0.2974	2.34998	0.28790	0.2951	+1.096%	842,985	-59.573%
2024-09-13	0.2921	0.30120	0.28050	0.2919	+2.673%	910,730	-59.130%
2024-09-12	0.2863	0.29900	0.28010	0.2843	+1.031%	892,488	-58.037%
2024-09-11	0.2914	0.29330	0.27850	0.2814	-2.562%	836,888	-57.605%
2024-09-10	0.2884	0.31530	0.28040	0.2888	+2.339%	893,550	-58.691%
2024-09-09	0.2788	0.29100	0.27450	0.2822	+0.894%	1,098,933	-57.725%
2024-09-08	0.2745	0.58000	0.26870	0.2797	+1.267%	1,033,758	-57.347%
2024-09-07	0.2669	0.28030	0.26160	0.2762	+1.844%	1,201,728	-56.807%
2024-09-06	0.2746	0.28200	0.26130	0.2712	-2.656%	1,089,902	-56.010%
2024-09-05	0.2864	0.29020	0.27460	0.2786	-2.280%	1,070,402	-57.179%
2024-09-04	0.2852	0.29390	0.27120	0.2851	-2.263%	1,209,539	-58.155%
2024-09-03	0.2960	0.29910	0.28500	0.2917	-0.681%	1,129,414	-59.102%
2024-09-02	0.2902	0.30000	0.28390	0.2937	-1.011%	1,074,438	-59.380%
2024-09-01	0.2993	0.42000	0.29020	0.2967	-2.112%	926,013	-59.791%
2024-08-31	0.3044	0.32510	0.29660	0.3031	+1.541%	1,005,708	-60.640%
2024-08-30	0.3088	0.31300	0.29670	0.2985	-4.204%	1,048,986	-60.034%
2024-08-29	0.3037	0.31720	0.30070	0.3116	+0.841%	1,131,466	-61.714%
2024-08-28	0.3076	0.40000	0.30040	0.3090	-4.186%	1,296,882	-61.392%
2024-08-27	0.3385	0.34440	0.30500	0.3225	-6.277%	1,223,416	-63.008%
2024-08-26	0.3543	0.36430	0.33550	0.3441	-2.604%	1,015,325	-65.330%
2024-08-25	0.3630	0.37490	0.34820	0.3533	-3.654%	1,132,648	-66.233%
2024-08-24	0.3541	0.37690	0.33840	0.3667	+7.254%	1,241,992	-67.467%
2024-08-23	0.3280	0.37360	0.32050	0.3419	+5.297%	1,227,472	-65.107%
2024-08-22	0.3298	0.33290	0.31750	0.3247	+0.682%	1,034,018	-63.258%
2024-08-21	0.3237	0.35090	0.31930	0.3225	+0.530%	1,012,956	-63.008%
2024-08-20	0.3307	0.33470	0.31810	0.3208	-0.712%	907,887	-62.812%
2024-08-19	0.3300	0.33560	0.32000	0.3231	-3.177%	963,591	-63.076%
2024-08-18	0.3304	0.38000	0.32490	0.3337	+1.490%	918,459	-64.249%
2024-08-17	0.3219	0.55000	0.31690	0.3288	+3.072%	1,057,068	-63.717%
2024-08-16	0.3156	0.32770	0.30960	0.3190	-1.786%	1,194,120	-62.602%
2024-08-15	0.3241	0.66000	0.31010	0.3248	-1.367%	1,244,271	-63.270%
2024-08-14	0.3324	0.38000	0.32310	0.3293	-0.242%	1,167,404	-63.772%
2024-08-13	0.3270	0.33790	0.31930	0.3301	+0.794%	1,160,773	-63.859%
2024-08-12	0.3187	0.33540	0.31180	0.3275	-1.207%	1,177,287	-63.573%
2024-08-11	0.3433	0.34850	0.31930	0.3315	-2.672%	904,506	-64.012%
2024-08-10	0.3448	0.34860	0.33730	0.3406	-0.264%	961,378	-64.974%
2024-08-09	0.3582	0.36190	0.33920	0.3415	-3.667%	1,209,365	-65.066%
2024-08-08	0.3318	0.36220	0.32860	0.3545	+0.882%	1,055,236	-66.347%
2024-08-07	0.3383	0.81000	0.32960	0.3514	+3.323%	1,719,274	-66.050%
2024-08-06	0.3225	0.89000	0.31500	0.3401	+5.359%	1,660,383	-64.922%
2024-08-05	0.3318	0.95000	0.27590	0.3228	-2.830%	2,104,911	-63.042%
2024-08-04	0.3648	1.52000	0.33120	0.3322	-11.248%	1,132,005	-64.088%
2024-08-03	0.3798	0.39530	0.36010	0.3743	-5.096%	1,108,009	-68.127%
2024-08-02	0.4197	1.70000	0.37820	0.3944	-4.941%	1,055,835	-69.752%
2024-08-01	0.4306	1.99000	0.39960	0.4149	-6.195%	1,127,485	-71.246%
2024-07-31	0.4475	0.45600	0.43030	0.4423	-0.674%	926,817	-73.027%
2024-07-30	0.4412	2.34998	0.43670	0.4453	-0.780%	785,373	-73.209%
2024-07-29	0.4452	0.46000	0.44070	0.4488	-0.156%	714,542	-73.418%
2024-07-28	0.4499	1.95000	0.44190	0.4495	+0.492%	760,847	-73.459%
2024-07-27	0.4477	0.46060	0.44100	0.4473	+0.247%	843,692	-73.329%
2024-07-26	0.4367	0.45190	0.42730	0.4462	+2.293%	859,116	-73.263%
2024-07-25	0.4441	2.34998	0.42310	0.4362	-3.088%	911,034	-72.650%
2024-07-24	0.4493	2.35000	0.44130	0.4501	-3.100%	806,356	-73.495%
2024-07-23	0.4748	0.48500	0.44860	0.4645	-3.591%	734,908	-74.316%
2024-07-22	0.4928	0.49600	0.47480	0.4818	-1.088%	694,346	-75.239%
2024-07-21	0.4880	0.49820	0.47650	0.4871	+1.331%	591,298	-75.508%
2024-07-20	0.4797	0.49560	0.47390	0.4807	+1.051%	887,690	-75.182%
2024-07-19	0.4702	0.48210	0.45980	0.4757	+0.021%	834,886	-74.921%
2024-07-18	0.4790	0.49100	0.46670	0.4756	-3.136%	743,032	-74.916%
2024-07-17	0.4779	0.50220	0.47150	0.4910	+3.477%	1,194,976	-75.703%
2024-07-16	0.4808	0.49090	0.46030	0.4745	+2.417%	907,096	-74.858%
2024-07-15	0.4608	0.48590	0.35213	0.4633	+1.157%	927,632	-74.250%
2024-07-14	0.4580	0.48485	0.35213	0.4580	-0.994%	785,024	-73.952%
2024-07-13	0.4515	0.46600	0.44990	0.4626	+2.368%	721,546	-74.211%
2024-07-12	0.4512	0.46050	0.44180	0.4519	-0.856%	716,561	-73.600%
2024-07-11	0.4540	0.46690	0.44680	0.4558	-0.784%	711,781	-73.826%
2024-07-10	0.4538	0.46890	0.44850	0.4594	+1.547%	665,006	-74.031%
2024-07-09	0.4381	0.51000	0.35213	0.4524	+2.771%	998,476	-73.630%
2024-07-08	0.4313	0.45360	0.41630	0.4402	-0.294%	724,229	-72.899%
2024-07-07	0.4599	0.46880	0.43120	0.4415	-5.379%	660,724	-72.978%
2024-07-06	0.4384	0.46660	0.43520	0.4666	+3.620%	748,022	-74.432%
2024-07-05	0.4619	0.99000	0.40200	0.4503	-4.577%	1,026,474	-73.507%
2024-07-04	0.5010	2.39998	0.45830	0.4719	-5.959%	857,949	-74.719%
2024-07-03	0.5401	0.54470	0.49820	0.5018	-6.416%	779,181	-76.226%
2024-07-02	0.5395	0.54550	0.52930	0.5362	-0.130%	653,079	-77.751%
2024-07-01	0.5366	0.54800	0.52830	0.5369	+0.997%	676,343	-77.780%
2024-06-30	0.5263	0.55450	0.52170	0.5316	+0.245%	585,580	-77.558%
2024-06-29	0.5270	0.53940	0.52300	0.5303	-1.156%	621,942	-77.503%
2024-06-28	0.5402	0.54670	0.52300	0.5365	-0.887%	778,734	-77.763%

.dark-mode .cBQdvS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cBQdvS{ color: #333333; background-color: white; border: 2px solid #333333; }DAOUSDTDAO Maker / Tether USDcrypto Composite

DAOUSDT
DAO Maker / Tether USD
crypto Composite