Dark

CTCUSDT
Creditcoin / Tether USD
crypto OKX

Real-time

Aug 11, 2026 5:11:32 PM EDT

0.06675USDT-4.081%(-0.00284)120,419CTC8,235USDT

0.06706Bid 0.06712Ask 0.00006Spread

Composite
0.06720 Huobi
0.06720 OKX
0.06675 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	0.06914	0.06976	0.06643	0.06675	-3.540%	103,852	0.000%
2026-08-10	0.06943	0.07103	0.06858	0.06920	-0.346%	158,587	-3.540%
2026-08-09	0.07000	0.07176	0.06920	0.06944	-0.800%	176,496	-3.874%
2026-08-08	0.06890	0.07031	0.06851	0.07000	+1.508%	106,613	-4.643%
2026-08-07	0.06858	0.06982	0.06792	0.06896	+0.569%	593,133	-3.205%
2026-08-06	0.06914	0.06980	0.06710	0.06857	-0.810%	290,288	-2.654%
2026-08-05	0.06938	0.07037	0.06841	0.06913	-0.332%	227,885	-3.443%
2026-08-04	0.07007	0.07078	0.06928	0.06936	-0.999%	263,882	-3.763%
2026-08-03	0.07165	0.07231	0.06935	0.07006	-2.205%	325,652	-4.725%
2026-08-02	0.06852	0.07401	0.06817	0.07164	+4.660%	405,781	-6.826%
2026-08-01	0.07047	0.07207	0.06821	0.06845	-2.825%	638,913	-2.484%
2026-07-31	0.06965	0.07825	0.06922	0.07044	+1.309%	3,450,477	-5.239%
2026-07-30	0.06781	0.06990	0.06586	0.06953	+2.916%	614,761	-3.998%
2026-07-29	0.07016	0.07055	0.06550	0.06756	-3.706%	1,734,848	-1.199%
2026-07-28	0.07150	0.07151	0.06829	0.07016	-1.888%	1,593,454	-4.860%
2026-07-27	0.08005	0.08009	0.07116	0.07151	-10.657%	1,196,583	-6.656%
2026-07-26	0.07986	0.08035	0.07845	0.08004	+0.213%	365,533	-16.604%
2026-07-25	0.07970	0.08126	0.07882	0.07987	+0.163%	172,104	-16.427%
2026-07-24	0.07901	0.08092	0.07855	0.07974	+0.924%	247,992	-16.290%
2026-07-23	0.08128	0.08220	0.07901	0.07901	-2.793%	274,712	-15.517%
2026-07-22	0.08201	0.08326	0.08025	0.08128	-0.951%	341,495	-17.876%
2026-07-21	0.08040	0.08360	0.07968	0.08206	+2.103%	544,659	-18.657%
2026-07-20	0.08073	0.08116	0.07905	0.08037	-0.446%	273,727	-16.947%
2026-07-19	0.08115	0.08208	0.08026	0.08073	-0.383%	259,544	-17.317%
2026-07-18	0.07963	0.08166	0.07941	0.08104	+1.771%	204,884	-17.633%
2026-07-17	0.08109	0.08129	0.07890	0.07963	-1.752%	185,504	-16.175%
2026-07-16	0.08297	0.08356	0.08080	0.08105	-2.291%	231,919	-17.643%
2026-07-15	0.08318	0.08368	0.08036	0.08295	-0.265%	403,880	-19.530%
2026-07-14	0.08144	0.08355	0.07939	0.08317	+2.174%	359,469	-19.743%
2026-07-13	0.08366	0.08598	0.08059	0.08140	-2.806%	415,293	-17.998%
2026-07-12	0.08241	0.08516	0.08221	0.08375	+1.638%	268,134	-20.299%
2026-07-11	0.08294	0.08506	0.08240	0.08240	-0.675%	190,129	-18.993%
2026-07-10	0.08138	0.08436	0.08079	0.08296	+1.891%	228,024	-19.540%
2026-07-09	0.08036	0.08266	0.07972	0.08142	+1.357%	334,280	-18.018%
2026-07-08	0.08100	0.08215	0.07852	0.08033	-0.986%	354,585	-16.905%
2026-07-07	0.08487	0.08528	0.08081	0.08113	-4.283%	346,324	-17.725%
2026-07-06	0.08485	0.08535	0.08124	0.08476	-0.118%	302,511	-21.248%
2026-07-05	0.08657	0.08663	0.08381	0.08486	-1.816%	342,042	-21.341%
2026-07-04	0.08541	0.08784	0.08386	0.08643	+1.826%	715,158	-22.770%
2026-07-03	0.08279	0.08523	0.08218	0.08488	+2.475%	310,429	-21.360%
2026-07-02	0.07987	0.08390	0.07878	0.08283	+3.693%	548,019	-19.413%
2026-07-01	0.07885	0.08167	0.07674	0.07988	+1.216%	535,854	-16.437%
2026-06-30	0.08269	0.08292	0.07824	0.07892	-4.525%	646,332	-15.421%
2026-06-29	0.08708	0.08723	0.08116	0.08266	-5.043%	832,646	-19.248%
2026-06-28	0.08382	0.09134	0.08353	0.08705	+3.990%	1,188,377	-23.320%
2026-06-27	0.08112	0.09200	0.08112	0.08371	+3.078%	2,979,175	-20.260%
2026-06-26	0.07894	0.08199	0.07662	0.08121	+2.941%	289,116	-17.806%
2026-06-25	0.08168	0.08276	0.07597	0.07889	-3.416%	386,019	-15.389%
2026-06-24	0.08609	0.08696	0.07840	0.08168	-4.957%	495,595	-18.279%
2026-06-23	0.08896	0.08896	0.08319	0.08594	-3.319%	344,633	-22.330%
2026-06-22	0.08956	0.09096	0.08706	0.08889	-0.859%	325,337	-24.907%
2026-06-21	0.09263	0.09359	0.08942	0.08966	-3.196%	271,340	-25.552%
2026-06-20	0.09287	0.09320	0.09040	0.09262	-0.269%	408,676	-27.931%
2026-06-19	0.09635	0.09706	0.09191	0.09287	-3.602%	353,519	-28.125%
2026-06-18	0.10140	0.10176	0.09356	0.09634	-5.009%	499,177	-30.714%
2026-06-17	0.09876	0.10823	0.09875	0.10142	+2.714%	2,010,896	-34.185%
2026-06-16	0.09620	0.10453	0.09558	0.09874	+2.651%	1,498,699	-32.398%
2026-06-15	0.09523	0.09990	0.09520	0.09619	+1.146%	508,698	-30.606%
2026-06-14	0.09602	0.09733	0.09225	0.09510	-1.051%	340,315	-29.811%
2026-06-13	0.09785	0.09836	0.09343	0.09611	-1.909%	396,192	-30.548%
2026-06-12	0.10380	0.10470	0.09604	0.09798	-5.607%	671,779	-31.874%
2026-06-11	0.09060	0.10950	0.09060	0.10380	+14.696%	3,832,347	-35.694%
2026-06-10	0.08920	0.09470	0.08690	0.09050	+1.457%	1,145,056	-26.243%
2026-06-09	0.09040	0.09290	0.08620	0.08920	-1.218%	778,569	-25.168%
2026-06-08	0.09100	0.09240	0.08720	0.09030	-0.660%	402,847	-26.080%
2026-06-07	0.08910	0.09260	0.08780	0.09090	+2.020%	401,477	-26.568%
2026-06-06	0.09090	0.09520	0.08490	0.08910	-1.764%	812,316	-25.084%
2026-06-05	0.10430	0.10500	0.08770	0.09070	-13.039%	1,338,067	-26.406%
2026-06-04	0.11200	0.11250	0.10300	0.10430	-6.792%	950,609	-36.002%
2026-06-03	0.11470	0.12070	0.10680	0.11190	-2.441%	1,885,716	-40.349%
2026-06-02	0.12770	0.12820	0.11190	0.11470	-10.180%	1,059,325	-41.805%
2026-06-01	0.13190	0.13270	0.12620	0.12770	-3.184%	293,400	-47.729%
2026-05-31	0.13130	0.13430	0.13000	0.13190	+0.457%	220,735	-49.393%
2026-05-30	0.12990	0.13280	0.12940	0.13130	+1.078%	203,538	-49.162%
2026-05-29	0.13040	0.13240	0.12760	0.12990	-0.154%	432,313	-48.614%
2026-05-28	0.13390	0.13470	0.12750	0.13010	-2.620%	450,589	-48.693%
2026-05-27	0.13530	0.13590	0.13260	0.13360	-1.183%	343,049	-50.037%
2026-05-26	0.13740	0.13930	0.13500	0.13520	-1.529%	523,672	-50.629%
2026-05-25	0.13710	0.14010	0.13640	0.13730	+0.073%	404,411	-51.384%
2026-05-24	0.13920	0.14020	0.13520	0.13720	-1.224%	524,579	-51.348%
2026-05-23	0.13550	0.14010	0.13480	0.13890	+2.585%	638,000	-51.944%
2026-05-22	0.14080	0.14350	0.13510	0.13540	-3.767%	769,663	-50.702%
2026-05-21	0.13860	0.14150	0.13760	0.14070	+1.442%	655,005	-52.559%
2026-05-20	0.13860	0.13980	0.13490	0.13870	+0.072%	865,746	-51.875%
2026-05-19	0.14210	0.14310	0.13730	0.13860	-2.532%	528,214	-51.840%
2026-05-18	0.14130	0.14300	0.13710	0.14220	+0.637%	690,233	-53.059%
2026-05-17	0.14650	0.14990	0.13980	0.14130	-3.484%	587,554	-52.760%
2026-05-16	0.14890	0.15120	0.14440	0.14640	-1.679%	469,479	-54.406%
2026-05-15	0.15510	0.15520	0.14670	0.14890	-3.873%	344,410	-55.171%
2026-05-14	0.15420	0.15660	0.14920	0.15490	+0.584%	384,576	-56.908%
2026-05-13	0.16010	0.16340	0.15100	0.15400	-3.990%	575,675	-56.656%
2026-05-12	0.17180	0.17500	0.15720	0.16040	-6.527%	746,354	-58.385%
2026-05-11	0.16260	0.17640	0.16100	0.17160	+5.470%	2,008,814	-61.101%
2026-05-10	0.15580	0.16700	0.15470	0.16270	+4.429%	1,285,110	-58.974%
2026-05-09	0.15730	0.16080	0.15550	0.15580	-1.017%	449,983	-57.157%
2026-05-08	0.15180	0.15790	0.14920	0.15740	+3.757%	666,160	-57.592%
2026-05-07	0.15220	0.15590	0.14890	0.15170	-0.329%	692,771	-55.999%
2026-05-06	0.14870	0.15890	0.14870	0.15220	+2.354%	734,871	-56.143%
2026-05-05	0.14730	0.15030	0.14710	0.14870	+0.882%	130,526	-55.111%
2026-05-04	0.14470	0.14870	0.14390	0.14740	+1.866%	210,705	-54.715%
2026-05-03	0.14550	0.14600	0.14390	0.14470	-0.618%	227,123	-53.870%
2026-05-02	0.14340	0.14820	0.14260	0.14560	+1.605%	870,919	-54.155%
2026-05-01	0.14330	0.14540	0.14270	0.14330	+0.210%	287,281	-53.419%
2026-04-30	0.14410	0.14490	0.14210	0.14300	-0.832%	243,421	-53.322%
2026-04-29	0.14560	0.14700	0.14180	0.14420	-0.962%	330,412	-53.710%
2026-04-28	0.14640	0.14790	0.14480	0.14560	-0.478%	239,405	-54.155%
2026-04-27	0.15170	0.15200	0.14380	0.14630	-3.560%	652,620	-54.375%
2026-04-26	0.14730	0.15310	0.14660	0.15170	+3.127%	1,063,918	-55.999%
2026-04-25	0.14610	0.14940	0.14510	0.14710	+0.684%	939,336	-54.623%
2026-04-24	0.14560	0.14870	0.14460	0.14610	+0.412%	880,347	-54.312%
2026-04-23	0.14620	0.14620	0.14330	0.14550	-0.479%	796,806	-54.124%
2026-04-22	0.14620	0.15020	0.14580	0.14620	0.000%	639,302	-54.343%
2026-04-21	0.14650	0.14770	0.14330	0.14620	-0.137%	481,459	-54.343%
2026-04-20	0.14350	0.14720	0.14340	0.14640	+2.021%	588,209	-54.406%
2026-04-19	0.14880	0.14920	0.14350	0.14350	-3.562%	855,130	-53.484%
2026-04-18	0.15510	0.15940	0.14780	0.14880	-4.124%	782,859	-55.141%
2026-04-17	0.15450	0.15860	0.15230	0.15520	+0.453%	878,143	-56.991%
2026-04-16	0.14830	0.15460	0.14770	0.15450	+4.392%	642,013	-56.796%
2026-04-15	0.14700	0.14900	0.14480	0.14800	+0.749%	173,509	-54.899%
2026-04-14	0.14850	0.14850	0.14510	0.14690	-1.077%	157,678	-54.561%
2026-04-13	0.14330	0.14860	0.14230	0.14850	+3.556%	170,035	-55.051%
2026-04-12	0.14750	0.14770	0.14290	0.14340	-3.043%	148,617	-53.452%
2026-04-11	0.15060	0.15060	0.14680	0.14790	-1.728%	159,380	-54.868%
2026-04-10	0.14520	0.15070	0.14420	0.15050	+3.650%	94,234	-55.648%
2026-04-09	0.14410	0.14680	0.14310	0.14520	+0.833%	86,898	-54.029%
2026-04-08	0.15000	0.15020	0.14380	0.14400	-3.872%	169,573	-53.646%
2026-04-07	0.14340	0.15530	0.13970	0.14980	+4.536%	1,430,741	-55.441%
2026-04-06	0.14280	0.14710	0.14240	0.14330	+0.350%	180,062	-53.419%
2026-04-05	0.14250	0.14280	0.13930	0.14280	+0.281%	140,122	-53.256%
2026-04-04	0.14230	0.14520	0.14040	0.14240	+0.211%	373,459	-53.125%
2026-04-03	0.14010	0.14420	0.13990	0.14210	+1.573%	303,220	-53.026%
2026-04-02	0.14440	0.14570	0.13870	0.13990	-3.116%	240,970	-52.287%
2026-04-01	0.14150	0.14820	0.14060	0.14440	+2.122%	304,786	-53.774%
2026-03-31	0.14180	0.14360	0.13940	0.14140	-0.282%	116,356	-52.793%
2026-03-30	0.13990	0.14580	0.13960	0.14180	+1.213%	88,666	-52.927%
2026-03-29	0.14330	0.14430	0.13860	0.14010	-2.165%	139,329	-52.355%
2026-03-28	0.14590	0.14710	0.14210	0.14320	-1.851%	189,545	-53.387%
2026-03-27	0.14920	0.15230	0.14520	0.14590	-2.212%	333,597	-54.249%
2026-03-26	0.15590	0.15680	0.14720	0.14920	-4.298%	725,809	-55.261%
2026-03-25	0.15570	0.16090	0.15450	0.15590	+0.128%	531,150	-57.184%
2026-03-24	0.15770	0.15890	0.15250	0.15570	-1.268%	469,122	-57.129%
2026-03-23	0.15060	0.15900	0.14870	0.15770	+4.714%	260,039	-57.673%
2026-03-22	0.15670	0.15750	0.14930	0.15060	-3.893%	188,367	-55.677%
2026-03-21	0.16220	0.16240	0.15570	0.15670	-3.450%	141,954	-57.403%
2026-03-20	0.16330	0.16580	0.16120	0.16230	-0.795%	199,619	-58.872%
2026-03-19	0.17430	0.18330	0.16110	0.16360	-6.085%	1,218,564	-59.199%
2026-03-18	0.16760	0.18400	0.16620	0.17420	+3.938%	3,182,396	-61.682%
2026-03-17	0.16710	0.17800	0.16330	0.16760	+0.359%	847,735	-60.173%
2026-03-16	0.16100	0.16790	0.15960	0.16700	+3.856%	239,294	-60.030%
2026-03-15	0.15590	0.16190	0.15510	0.16080	+3.143%	169,849	-58.489%
2026-03-14	0.15660	0.15790	0.15340	0.15590	-0.447%	95,010	-57.184%
2026-03-13	0.15620	0.16090	0.15590	0.15660	+0.192%	119,603	-57.375%
2026-03-12	0.15740	0.15750	0.15360	0.15630	-0.762%	153,743	-57.294%
2026-03-11	0.15560	0.15800	0.15420	0.15750	+1.156%	113,667	-57.619%
2026-03-10	0.15170	0.15790	0.15170	0.15570	+2.772%	188,597	-57.129%
2026-03-09	0.15030	0.15520	0.15030	0.15150	+0.798%	303,343	-55.941%
2026-03-08	0.15160	0.15880	0.14960	0.15030	-0.858%	872,337	-55.589%
2026-03-07	0.15260	0.15820	0.15090	0.15160	-0.980%	245,499	-55.970%
2026-03-06	0.15890	0.15910	0.15060	0.15310	-3.589%	163,216	-56.401%
2026-03-05	0.16140	0.16400	0.15710	0.15880	-1.672%	249,756	-57.966%
2026-03-04	0.15370	0.16440	0.14950	0.16150	+5.075%	268,078	-58.669%
2026-03-03	0.15720	0.15720	0.14790	0.15370	-2.164%	302,434	-56.571%
2026-03-02	0.15590	0.16090	0.15220	0.15710	+0.770%	273,795	-57.511%
2026-03-01	0.16020	0.16450	0.15210	0.15590	-2.684%	316,056	-57.184%
2026-02-28	0.16280	0.16280	0.14820	0.16020	-1.597%	699,266	-58.333%
2026-02-27	0.16960	0.18590	0.16010	0.16280	-4.179%	1,092,239	-58.999%
2026-02-26	0.15880	0.18520	0.15610	0.16990	+7.125%	2,311,391	-60.712%
2026-02-25	0.14960	0.16570	0.14870	0.15860	+6.158%	1,374,826	-57.913%
2026-02-24	0.14960	0.15250	0.14610	0.14940	-0.267%	579,020	-55.321%
2026-02-23	0.15270	0.15610	0.14220	0.14980	-2.092%	667,921	-55.441%
2026-02-22	0.15770	0.15860	0.15060	0.15300	-3.103%	212,169	-56.373%
2026-02-21	0.15870	0.16160	0.15580	0.15790	-0.692%	234,019	-57.726%
2026-02-20	0.16170	0.16430	0.15400	0.15900	-1.791%	486,087	-58.019%
2026-02-19	0.16260	0.17020	0.15380	0.16190	-0.979%	401,679	-58.771%
2026-02-18	0.17250	0.17260	0.16230	0.16350	-5.162%	336,516	-59.174%
2026-02-17	0.17850	0.18090	0.16690	0.17240	-3.471%	525,828	-61.282%
2026-02-16	0.18100	0.19800	0.17150	0.17860	-1.598%	1,331,172	-62.626%
2026-02-15	0.20240	0.20770	0.17440	0.18150	-10.237%	1,836,857	-63.223%
2026-02-14	0.16730	0.22500	0.16280	0.20220	+20.861%	9,800,096	-66.988%
2026-02-13	0.15020	0.20260	0.14400	0.16730	+11.385%	12,243,899	-60.102%
2026-02-12	0.13940	0.17620	0.13940	0.15020	+7.516%	5,708,124	-55.559%
2026-02-11	0.13600	0.14920	0.13210	0.13970	+2.645%	2,740,232	-52.219%
2026-02-10	0.14160	0.14220	0.13430	0.13610	-3.884%	1,373,476	-50.955%
2026-02-09	0.14400	0.14890	0.13750	0.14160	-1.530%	737,361	-52.860%
2026-02-08	0.15100	0.15610	0.14200	0.14380	-5.020%	1,759,993	-53.581%
2026-02-07	0.15470	0.15640	0.14530	0.15140	-2.070%	2,209,451	-55.911%
2026-02-06	0.14450	0.15790	0.13130	0.15460	+7.510%	2,018,077	-56.824%
2026-02-05	0.17570	0.18900	0.14360	0.14380	-18.249%	2,898,620	-53.581%
2026-02-04	0.18060	0.18400	0.16740	0.17590	-2.656%	824,491	-62.052%
2026-02-03	0.19310	0.19780	0.17530	0.18070	-6.179%	610,401	-63.060%
2026-02-02	0.18880	0.19870	0.17890	0.19260	+1.905%	349,691	-65.343%
2026-02-01	0.19220	0.19870	0.18580	0.18900	-1.818%	509,438	-64.683%
2026-01-31	0.21450	0.22000	0.18160	0.19250	-10.256%	815,587	-65.325%
2026-01-30	0.21500	0.22610	0.20800	0.21450	-0.093%	443,913	-68.881%
2026-01-29	0.23770	0.23780	0.21220	0.21470	-9.524%	280,540	-68.910%
2026-01-28	0.24630	0.25350	0.23380	0.23730	-3.771%	425,390	-71.871%
2026-01-27	0.25880	0.25900	0.23730	0.24660	-4.751%	407,490	-72.932%
2026-01-26	0.25780	0.26200	0.25370	0.25890	+0.310%	241,614	-74.218%
2026-01-25	0.27900	0.28140	0.25340	0.25810	-7.590%	275,618	-74.138%
2026-01-24	0.26340	0.30150	0.26330	0.27930	+6.036%	1,107,604	-76.101%
2026-01-23	0.25500	0.27540	0.25260	0.26340	+3.335%	909,706	-74.658%
2026-01-22	0.25500	0.25880	0.24870	0.25490	0.000%	423,628	-73.813%
2026-01-21	0.25280	0.26150	0.24500	0.25490	+0.831%	1,107,587	-73.813%
2026-01-20	0.26710	0.26730	0.25000	0.25280	-5.318%	235,542	-73.596%
2026-01-19	0.26720	0.27760	0.25480	0.26700	-0.522%	467,644	-75.000%
2026-01-18	0.28270	0.28390	0.26820	0.26840	-5.025%	259,787	-75.130%
2026-01-17	0.27890	0.28730	0.27580	0.28260	+1.327%	181,757	-76.380%
2026-01-16	0.27600	0.28320	0.27130	0.27890	+1.051%	306,387	-76.067%
2026-01-15	0.28660	0.30370	0.27250	0.27600	-3.699%	575,437	-75.815%
2026-01-14	0.29010	0.29080	0.28370	0.28660	-1.172%	398,000	-76.710%
2026-01-13	0.27440	0.29230	0.26750	0.29000	+5.416%	554,022	-76.983%
2026-01-12	0.29020	0.29510	0.26820	0.27510	-5.236%	721,802	-75.736%
2026-01-11	0.27820	0.31580	0.27520	0.29030	+4.274%	2,651,931	-77.007%
2026-01-10	0.26710	0.30750	0.26490	0.27840	+4.348%	1,077,569	-76.024%
2026-01-09	0.27470	0.27820	0.26560	0.26680	-2.770%	179,886	-74.981%
2026-01-08	0.26790	0.27960	0.26510	0.27440	+2.426%	223,896	-75.674%
2026-01-07	0.27990	0.28020	0.26610	0.26790	-4.150%	208,626	-75.084%
2026-01-06	0.27610	0.29090	0.27020	0.27950	+1.195%	294,284	-76.118%
2026-01-05	0.27310	0.28290	0.26270	0.27620	+1.209%	300,774	-75.833%
2026-01-04	0.26320	0.27460	0.26320	0.27290	+3.567%	159,666	-75.540%
2026-01-03	0.25810	0.27730	0.25590	0.26350	+1.737%	311,782	-74.668%
2026-01-02	0.24460	0.26350	0.24410	0.25900	+5.974%	201,547	-74.228%
2026-01-01	0.23930	0.24590	0.23430	0.24440	+2.217%	181,335	-72.688%
2025-12-31	0.24890	0.25190	0.23820	0.23910	-3.899%	84,306	-72.083%
2025-12-30	0.24780	0.24960	0.24590	0.24880	+0.404%	107,669	-73.171%
2025-12-29	0.25290	0.25870	0.24700	0.24780	-2.017%	118,774	-73.063%
2025-12-28	0.25300	0.26330	0.25150	0.25290	0.000%	365,390	-73.606%
2025-12-27	0.24790	0.25380	0.24600	0.25290	+2.017%	81,861	-73.606%
2025-12-26	0.24730	0.25280	0.24430	0.24790	+0.405%	95,533	-73.074%
2025-12-25	0.25020	0.25480	0.24600	0.24690	-1.240%	193,810	-72.965%
2025-12-24	0.25110	0.25580	0.24240	0.25000	0.000%	83,560	-73.300%
2025-12-23	0.25100	0.25380	0.24480	0.25000	-0.398%	129,535	-73.300%
2025-12-22	0.24960	0.25620	0.24720	0.25100	+0.642%	140,796	-73.406%
2025-12-21	0.26230	0.26230	0.24480	0.24940	-4.809%	165,192	-73.236%
2025-12-20	0.24680	0.28510	0.24560	0.26200	+6.504%	1,530,231	-74.523%
2025-12-19	0.23050	0.25020	0.21860	0.24600	+6.632%	357,591	-72.866%
2025-12-18	0.24460	0.24460	0.22510	0.23070	-5.760%	340,844	-71.066%
2025-12-17	0.26140	0.27210	0.24000	0.24480	-6.207%	742,428	-72.733%
2025-12-16	0.25720	0.26350	0.24870	0.26100	+1.399%	346,033	-74.425%
2025-12-15	0.27200	0.28050	0.25030	0.25740	-5.158%	484,564	-74.068%
2025-12-14	0.29050	0.29130	0.27030	0.27140	-6.575%	114,531	-75.405%
2025-12-13	0.28670	0.29450	0.28450	0.29050	+1.502%	157,039	-77.022%
2025-12-12	0.29780	0.29780	0.28200	0.28620	-3.927%	358,291	-76.677%
2025-12-11	0.30830	0.31800	0.29080	0.29790	-3.467%	457,230	-77.593%
2025-12-10	0.31170	0.32390	0.30630	0.30860	-0.867%	526,423	-78.370%
2025-12-09	0.30010	0.31850	0.30010	0.31130	+4.079%	876,287	-78.558%
2025-12-08	0.29560	0.31570	0.29260	0.29910	+0.877%	467,421	-77.683%
2025-12-07	0.31170	0.32000	0.29050	0.29650	-5.029%	594,956	-77.487%
2025-12-06	0.29810	0.34100	0.29810	0.31220	+4.590%	2,275,486	-78.619%
2025-12-05	0.28780	0.33480	0.28780	0.29850	+3.646%	2,688,151	-77.638%
2025-12-04	0.29740	0.30260	0.28140	0.28800	-3.453%	210,456	-76.823%
2025-12-03	0.28730	0.29990	0.28480	0.29830	+3.720%	282,231	-77.623%
2025-12-02	0.27560	0.29060	0.27120	0.28760	+4.241%	456,167	-76.791%
2025-12-01	0.30000	0.30050	0.26760	0.27590	-8.064%	481,919	-75.806%
2025-11-30	0.30830	0.30960	0.29960	0.30010	-2.660%	212,415	-77.757%
2025-11-29	0.31580	0.32270	0.30740	0.30830	-2.468%	463,242	-78.349%
2025-11-28	0.31840	0.32470	0.30550	0.31610	-0.691%	1,103,827	-78.883%
2025-11-27	0.33480	0.35080	0.31250	0.31830	-5.155%	2,581,237	-79.029%
2025-11-26	0.28430	0.38000	0.28360	0.33560	+18.336%	10,210,438	-80.110%
2025-11-25	0.29140	0.29540	0.27150	0.28360	-2.677%	1,517,745	-76.463%
2025-11-24	0.30140	0.34360	0.27790	0.29140	-3.478%	4,073,068	-77.093%
2025-11-23	0.25480	0.43470	0.25430	0.30190	+18.532%	18,467,142	-77.890%
2025-11-22	0.26310	0.27290	0.24860	0.25470	-3.523%	580,515	-73.793%
2025-11-21	0.28480	0.28480	0.24520	0.26400	-7.075%	1,902,907	-74.716%
2025-11-20	0.31310	0.32190	0.28270	0.28410	-9.551%	810,659	-76.505%
2025-11-19	0.33040	0.33050	0.29820	0.31410	-4.933%	794,560	-78.749%
2025-11-18	0.33410	0.33780	0.31640	0.33040	-0.959%	702,983	-79.797%
2025-11-17	0.33980	0.35700	0.32790	0.33360	-1.738%	672,326	-79.991%
2025-11-16	0.35700	0.38130	0.33240	0.33950	-4.902%	1,102,639	-80.339%
2025-11-15	0.36720	0.37630	0.35190	0.35700	-2.539%	490,821	-81.303%
2025-11-14	0.38790	0.39300	0.35950	0.36630	-5.884%	1,502,048	-81.777%
2025-11-13	0.40340	0.41440	0.37450	0.38920	-3.687%	821,288	-82.849%
2025-11-12	0.40970	0.42060	0.39390	0.40410	-1.295%	1,254,688	-83.482%
2025-11-11	0.42910	0.44050	0.40720	0.40940	-4.502%	1,564,475	-83.696%
2025-11-10	0.42970	0.44550	0.42230	0.42870	-0.233%	921,356	-84.430%
2025-11-09	0.42770	0.43630	0.41090	0.42970	+0.421%	573,655	-84.466%
2025-11-08	0.43880	0.45050	0.41750	0.42790	-2.351%	1,277,965	-84.401%
2025-11-07	0.39430	0.45090	0.38850	0.43820	+11.105%	2,117,634	-84.767%
2025-11-06	0.40770	0.40770	0.38610	0.39440	-3.262%	1,083,870	-83.076%
2025-11-05	0.40530	0.41140	0.37810	0.40770	+0.567%	1,989,832	-83.628%
2025-11-04	0.43860	0.45810	0.39090	0.40540	-7.570%	4,240,379	-83.535%
2025-11-03	0.47600	0.47630	0.42360	0.43860	-7.896%	2,497,768	-84.781%
2025-11-02	0.47680	0.48720	0.46850	0.47620	-0.189%	908,616	-85.983%
2025-11-01	0.47530	0.48350	0.46620	0.47710	+0.379%	429,423	-86.009%
2025-10-31	0.46580	0.48180	0.46290	0.47530	+2.018%	755,238	-85.956%
2025-10-30	0.48450	0.49320	0.45830	0.46590	-3.760%	1,885,361	-85.673%
2025-10-29	0.47520	0.51270	0.47130	0.48410	+1.830%	3,273,696	-86.212%
2025-10-28	0.46570	0.49490	0.45220	0.47540	+2.127%	2,814,613	-85.959%
2025-10-27	0.47480	0.48100	0.46370	0.46550	-1.959%	1,063,562	-85.661%
2025-10-26	0.45790	0.48070	0.45280	0.47480	+3.668%	1,005,459	-85.941%
2025-10-25	0.45640	0.46130	0.45240	0.45800	+0.373%	807,824	-85.426%
2025-10-24	0.44370	0.47350	0.44220	0.45630	+2.863%	1,228,161	-85.371%
2025-10-23	0.43560	0.44960	0.43270	0.44360	+1.837%	888,837	-84.953%
2025-10-22	0.45120	0.45620	0.42220	0.43560	-3.436%	1,800,534	-84.676%
2025-10-21	0.45430	0.47980	0.43550	0.45110	-0.770%	1,198,544	-85.203%
2025-10-20	0.44890	0.46330	0.44080	0.45460	+1.270%	982,205	-85.317%
2025-10-19	0.44170	0.45920	0.43450	0.44890	+1.653%	987,088	-85.130%
2025-10-18	0.44610	0.45140	0.43610	0.44160	-0.987%	613,811	-84.885%
2025-10-17	0.44490	0.45190	0.41250	0.44600	+0.180%	2,048,886	-85.034%
2025-10-16	0.45960	0.47540	0.43820	0.44520	-3.196%	2,117,778	-85.007%
2025-10-15	0.48030	0.48230	0.45070	0.45990	-4.188%	1,003,071	-85.486%
2025-10-14	0.49070	0.50900	0.45080	0.48000	-1.961%	3,750,412	-86.094%
2025-10-13	0.47030	0.50320	0.46410	0.48960	+3.949%	3,428,654	-86.366%
2025-10-12	0.43880	0.48860	0.42910	0.47100	+7.216%	3,157,253	-85.828%
2025-10-11	0.41500	0.47580	0.40280	0.43930	+5.855%	5,186,621	-84.805%
2025-10-10	0.54620	0.55250	0.14650	0.41500	-23.993%	6,859,704	-83.916%
2025-10-09	0.56550	0.56730	0.54050	0.54600	-3.534%	386,417	-87.775%
2025-10-08	0.56080	0.57100	0.55340	0.56600	+0.927%	532,407	-88.207%
2025-10-07	0.59100	0.59630	0.55780	0.56080	-5.190%	502,430	-88.097%
2025-10-06	0.57920	0.59650	0.57190	0.59150	+2.124%	370,334	-88.715%
2025-10-05	0.57720	0.59610	0.57220	0.57920	+0.329%	673,617	-88.475%
2025-10-04	0.59630	0.59850	0.57020	0.57730	-3.219%	254,799	-88.438%
2025-10-03	0.59240	0.61160	0.58720	0.59650	+0.675%	970,167	-88.810%
2025-10-02	0.56630	0.60570	0.56610	0.59250	+4.608%	2,067,232	-88.734%
2025-10-01	0.53360	0.57050	0.53270	0.56640	+6.147%	654,459	-88.215%
2025-09-30	0.54550	0.54920	0.52300	0.53360	-2.271%	377,319	-87.491%
2025-09-29	0.54610	0.55100	0.53260	0.54600	+0.037%	307,314	-87.775%
2025-09-28	0.54120	0.55040	0.53060	0.54580	+0.775%	363,169	-87.770%
2025-09-27	0.54940	0.55000	0.53890	0.54160	-1.348%	223,352	-87.675%
2025-09-26	0.53560	0.55160	0.52910	0.54900	+2.502%	796,737	-87.842%
2025-09-25	0.57360	0.57620	0.52860	0.53560	-6.690%	788,386	-87.537%
2025-09-24	0.56890	0.57910	0.55830	0.57400	+0.843%	471,940	-88.371%
2025-09-23	0.57520	0.58010	0.56390	0.56920	-0.905%	371,876	-88.273%
2025-09-22	0.60930	0.61010	0.54780	0.57440	-5.712%	1,487,310	-88.379%
2025-09-21	0.61200	0.61780	0.60700	0.60920	-0.409%	137,188	-89.043%
2025-09-20	0.61030	0.61930	0.60860	0.61170	+0.229%	178,754	-89.088%
2025-09-19	0.62800	0.63140	0.60770	0.61030	-2.834%	303,341	-89.063%
2025-09-18	0.62730	0.63580	0.62360	0.62810	+0.319%	243,087	-89.373%
2025-09-17	0.62120	0.63380	0.60740	0.62610	+0.756%	470,254	-89.339%
2025-09-16	0.61360	0.63080	0.61110	0.62140	+1.238%	539,821	-89.258%
2025-09-15	0.62910	0.63680	0.60240	0.61380	-2.510%	459,279	-89.125%
2025-09-14	0.64370	0.64600	0.62260	0.62960	-2.236%	464,362	-89.398%
2025-09-13	0.64040	0.64980	0.63320	0.64400	+0.625%	566,103	-89.635%
2025-09-12	0.62650	0.64280	0.61590	0.64000	+2.204%	522,979	-89.570%
2025-09-11	0.61530	0.63650	0.61280	0.62620	+1.805%	735,501	-89.340%
2025-09-10	0.60790	0.64380	0.60510	0.61510	+1.068%	860,907	-89.148%
2025-09-09	0.61280	0.62560	0.60370	0.60860	-0.750%	394,180	-89.032%
2025-09-08	0.59700	0.62040	0.59380	0.61320	+2.714%	250,934	-89.114%
2025-09-07	0.59350	0.59960	0.58990	0.59700	+0.590%	184,275	-88.819%
2025-09-06	0.59960	0.60050	0.58960	0.59350	-1.100%	133,058	-88.753%
2025-09-05	0.59580	0.61340	0.59340	0.60010	+0.553%	311,536	-88.877%
2025-09-04	0.61360	0.61710	0.58740	0.59680	-2.595%	243,170	-88.815%
2025-09-03	0.60140	0.61880	0.59950	0.61270	+1.744%	156,784	-89.106%
2025-09-02	0.59230	0.60520	0.58450	0.60220	+1.689%	651,259	-88.916%
2025-09-01	0.61260	0.61370	0.58110	0.59220	-3.393%	664,621	-88.728%
2025-08-31	0.62830	0.63590	0.61080	0.61300	-2.466%	404,192	-89.111%
2025-08-30	0.62960	0.63990	0.61860	0.62850	-0.254%	500,329	-89.379%
2025-08-29	0.64730	0.67270	0.62000	0.63010	-2.567%	1,277,988	-89.406%
2025-08-28	0.63320	0.65840	0.62940	0.64670	+2.132%	573,799	-89.678%
2025-08-27	0.64140	0.64520	0.62720	0.63320	-1.309%	615,341	-89.458%
2025-08-26	0.62490	0.64390	0.61530	0.64160	+2.541%	1,900,809	-89.596%
2025-08-25	0.67010	0.67140	0.61380	0.62570	-6.682%	2,201,762	-89.332%
2025-08-24	0.68940	0.68990	0.65700	0.67050	-2.770%	1,430,149	-90.045%
2025-08-23	0.71280	0.71790	0.68150	0.68960	-3.241%	1,054,605	-90.320%
2025-08-22	0.69730	0.72440	0.64070	0.71270	+2.355%	5,278,305	-90.634%
2025-08-21	0.76090	0.76090	0.69110	0.69630	-8.502%	2,461,641	-90.414%
2025-08-20	0.75350	0.76620	0.72160	0.76100	+0.995%	2,577,820	-91.229%
2025-08-19	0.69560	0.79930	0.66880	0.75350	+8.324%	6,053,918	-91.141%
2025-08-18	0.71640	0.71730	0.68080	0.69560	-2.917%	409,714	-90.404%
2025-08-17	0.71360	0.72460	0.70640	0.71650	+0.505%	305,872	-90.684%
2025-08-16	0.70470	0.72690	0.70320	0.71290	+1.106%	464,460	-90.637%
2025-08-15	0.70770	0.74240	0.68990	0.70510	-0.396%	800,100	-90.533%
2025-08-14	0.75140	0.76480	0.69230	0.70790	-5.726%	1,152,056	-90.571%
2025-08-13	0.74520	0.76410	0.73110	0.75090	+0.778%	1,179,679	-91.111%
2025-08-12	0.72450	0.78000	0.69600	0.74510	+2.971%	2,851,335	-91.041%
2025-08-11	0.68270	0.74930	0.65140	0.72360	+6.022%	2,593,601	-90.775%
2025-08-10	0.69590	0.70320	0.66160	0.68250	-1.996%	759,627	-90.220%
2025-08-09	0.71400	0.71450	0.69420	0.69640	-2.506%	940,887	-90.415%
2025-08-08	0.70730	0.72340	0.69290	0.71430	+0.990%	647,950	-90.655%
2025-08-07	0.67390	0.71270	0.66610	0.70730	+4.941%	605,382	-90.563%

.dark-mode .rY2GtZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rY2GtZ{ color: #333333; background-color: white; border: 2px solid #333333; }CTCUSDTCreditcoin / Tether USDcrypto OKX

CTCUSDT
Creditcoin / Tether USD
crypto OKX