Dark

CTCUSDT
Creditcoin / Tether USD
crypto Composite

Real-time

Aug 11, 2026 3:21:40 PM EDT

0.06670USDT-3.333%(-0.00230)6,888,709CTC468,808USDT

0.06670Bid 0.06677Ask 0.00007Spread

Composite
0.06670 Huobi
0.06670 OKX
0.06666 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	0.06914	0.07400	0.06600	0.06670	-3.052%	6,114,903	0.000%
2026-08-10	0.06943	0.07430	0.06540	0.06880	+1.475%	16,117,088	-3.052%
2026-08-09	0.06890	0.07480	0.06530	0.06780	-1.739%	12,224,905	-1.622%
2026-08-08	0.06830	0.07390	0.06580	0.06900	+0.058%	6,227,038	-3.333%
2026-08-07	0.06858	0.06982	0.06440	0.06896	+3.234%	11,704,618	-3.277%
2026-08-06	0.06920	0.07040	0.06500	0.06680	-3.468%	9,920,445	-0.150%
2026-08-05	0.06530	0.07160	0.06170	0.06920	-0.231%	10,822,533	-3.613%
2026-08-04	0.07007	0.08990	0.06390	0.06936	-9.333%	8,313,352	-3.835%
2026-08-03	0.07380	0.08280	0.06650	0.07650	+3.659%	15,037,716	-12.810%
2026-08-02	0.07100	0.08470	0.06630	0.07380	+7.895%	9,898,977	-9.621%
2026-08-01	0.07047	0.08120	0.06560	0.06840	-3.662%	6,097,150	-2.485%
2026-07-31	0.08090	0.08250	0.06750	0.07100	-12.129%	13,134,812	-6.056%
2026-07-30	0.06810	0.08080	0.06480	0.08080	+19.597%	11,568,758	-17.450%
2026-07-29	0.06990	0.08020	0.06320	0.06756	-3.706%	13,010,204	-1.273%
2026-07-28	0.07100	0.08430	0.06630	0.07016	-1.888%	13,166,541	-4.932%
2026-07-27	0.07800	0.09390	0.07116	0.07151	-10.657%	28,546,330	-6.726%
2026-07-26	0.07860	0.09190	0.07570	0.08004	+0.213%	10,403,556	-16.667%
2026-07-25	0.07860	0.08640	0.07660	0.07987	+0.163%	12,212,251	-16.489%
2026-07-24	0.07950	0.09500	0.07800	0.07974	+0.924%	26,351,222	-16.353%
2026-07-23	0.08290	0.09390	0.07901	0.07901	-2.793%	16,294,378	-15.580%
2026-07-22	0.08110	0.08940	0.07960	0.08128	-0.951%	20,930,536	-17.938%
2026-07-21	0.08040	0.09360	0.07840	0.08206	+2.103%	48,196,349	-18.718%
2026-07-20	0.08050	0.08130	0.07830	0.08037	-0.446%	33,548,403	-17.009%
2026-07-19	0.07950	0.08208	0.07860	0.08073	-0.383%	19,420,100	-17.379%
2026-07-18	0.07940	0.08166	0.07760	0.08104	+1.771%	8,754,338	-17.695%
2026-07-17	0.08030	0.08129	0.07740	0.07963	-1.752%	25,914,049	-16.238%
2026-07-16	0.08090	0.08356	0.07860	0.08105	-2.291%	20,394,663	-17.705%
2026-07-15	0.08110	0.08680	0.07840	0.08295	-0.265%	22,191,401	-19.590%
2026-07-14	0.08120	0.08355	0.07720	0.08317	+2.174%	17,901,622	-19.803%
2026-07-13	0.08300	0.08598	0.07940	0.08140	-2.806%	21,718,081	-18.059%
2026-07-12	0.08230	0.08550	0.08070	0.08375	+1.638%	26,318,687	-20.358%
2026-07-11	0.08160	0.08506	0.08120	0.08240	-0.675%	14,695,690	-19.053%
2026-07-10	0.08030	0.08450	0.07650	0.08296	+1.891%	26,021,861	-19.600%
2026-07-09	0.07930	0.08266	0.07660	0.08142	+1.357%	23,442,004	-18.079%
2026-07-08	0.08240	0.08280	0.07720	0.08033	-0.986%	29,568,054	-16.968%
2026-07-07	0.08460	0.09980	0.08070	0.08113	-4.283%	26,505,293	-17.786%
2026-07-06	0.08440	0.08920	0.08124	0.08476	-0.118%	44,527,295	-21.307%
2026-07-05	0.08610	0.09010	0.08381	0.08486	-1.816%	22,688,414	-21.400%
2026-07-04	0.08370	0.09030	0.08250	0.08643	+1.826%	17,191,996	-22.828%
2026-07-03	0.08320	0.08570	0.08170	0.08488	+2.475%	19,496,952	-21.418%
2026-07-02	0.08130	0.08490	0.07760	0.08283	+3.693%	26,864,771	-19.474%
2026-07-01	0.07980	0.08380	0.07640	0.07988	+1.216%	29,381,364	-16.500%
2026-06-30	0.08400	0.08560	0.07770	0.07892	-4.525%	26,422,354	-15.484%
2026-06-29	0.08640	0.09030	0.08116	0.08266	-5.043%	58,038,281	-19.308%
2026-06-28	0.08440	0.09420	0.08140	0.08705	+3.990%	19,351,087	-23.377%
2026-06-27	0.07930	0.09420	0.07730	0.08371	+3.078%	13,107,768	-20.320%
2026-06-26	0.07780	0.08199	0.07420	0.08121	+2.941%	21,962,898	-17.867%
2026-06-25	0.07970	0.08276	0.07460	0.07889	-3.416%	39,752,752	-15.452%
2026-06-24	0.08410	0.08696	0.07750	0.08168	-4.957%	22,096,959	-18.340%
2026-06-23	0.08900	0.08990	0.08170	0.08594	-3.319%	28,578,089	-22.388%
2026-06-22	0.09010	0.09100	0.08706	0.08889	-0.859%	50,296,941	-24.963%
2026-06-21	0.09230	0.09359	0.08942	0.08966	-3.196%	17,811,304	-25.608%
2026-06-20	0.09160	0.09320	0.08730	0.09262	-0.269%	18,495,142	-27.985%
2026-06-19	0.09370	0.09706	0.09020	0.09287	-3.602%	26,863,537	-28.179%
2026-06-18	0.10160	0.10220	0.09300	0.09634	-5.009%	37,511,332	-30.766%
2026-06-17	0.09790	0.10823	0.09270	0.10142	+2.714%	29,862,944	-34.234%
2026-06-16	0.09770	0.11200	0.09558	0.09874	+2.651%	30,725,397	-32.449%
2026-06-15	0.09170	0.09990	0.08960	0.09619	+1.146%	55,456,650	-30.658%
2026-06-14	0.09530	0.09733	0.08910	0.09510	-1.051%	23,960,065	-29.863%
2026-06-13	0.09720	0.09836	0.09070	0.09611	-1.909%	19,067,237	-30.600%
2026-06-12	0.10370	0.10510	0.09604	0.09798	-5.607%	32,036,141	-31.925%
2026-06-11	0.09070	0.10950	0.08680	0.10380	+14.696%	37,244,960	-35.742%
2026-06-10	0.08860	0.09470	0.08610	0.09050	+1.457%	18,388,367	-26.298%
2026-06-09	0.09030	0.09290	0.08600	0.08920	-1.218%	19,651,829	-25.224%
2026-06-08	0.09060	0.09240	0.08550	0.09030	-0.660%	20,920,489	-26.135%
2026-06-07	0.08770	0.09260	0.08560	0.09090	+2.020%	25,195,844	-26.623%
2026-06-06	0.08950	0.09520	0.08370	0.08910	-1.764%	30,215,085	-25.140%
2026-06-05	0.10380	0.10690	0.08770	0.09070	-13.039%	35,861,556	-26.461%
2026-06-04	0.11260	0.11420	0.09680	0.10430	-6.792%	55,357,147	-36.050%
2026-06-03	0.11470	0.12070	0.10630	0.11190	-2.441%	45,162,121	-40.393%
2026-06-02	0.12370	0.12820	0.11080	0.11470	-10.180%	42,703,519	-41.848%
2026-06-01	0.12550	0.13270	0.11700	0.12770	-3.184%	67,359,665	-47.768%
2026-05-31	0.12460	0.13430	0.12010	0.13190	+0.457%	22,679,218	-49.431%
2026-05-30	0.12760	0.13280	0.11990	0.13130	+1.078%	25,416,086	-49.200%
2026-05-29	0.12790	0.13240	0.11590	0.12990	-0.154%	23,392,279	-48.653%
2026-05-28	0.13110	0.13470	0.12070	0.13010	-2.620%	35,475,598	-48.732%
2026-05-27	0.13500	0.13590	0.12780	0.13360	-1.183%	27,915,480	-50.075%
2026-05-26	0.13870	0.13930	0.13500	0.13520	-1.529%	31,487,030	-50.666%
2026-05-25	0.13620	0.14010	0.13510	0.13730	+0.073%	19,282,645	-51.420%
2026-05-24	0.13690	0.14020	0.13490	0.13720	-1.224%	14,007,672	-51.385%
2026-05-23	0.14060	0.14130	0.13420	0.13890	+2.585%	24,113,642	-51.980%
2026-05-22	0.13800	0.14350	0.13510	0.13540	-3.767%	17,918,566	-50.739%
2026-05-21	0.13790	0.14150	0.13730	0.14070	+1.442%	18,213,023	-52.594%
2026-05-20	0.13860	0.13980	0.13440	0.13870	+0.072%	17,324,058	-51.911%
2026-05-19	0.14060	0.14310	0.13730	0.13860	-2.532%	11,941,731	-51.876%
2026-05-18	0.14690	0.14710	0.13710	0.14220	+0.637%	37,746,035	-53.094%
2026-05-17	0.14630	0.14990	0.13940	0.14130	-3.484%	16,398,610	-52.795%
2026-05-16	0.14860	0.15120	0.14440	0.14640	-1.679%	11,612,451	-54.440%
2026-05-15	0.15520	0.15590	0.14620	0.14890	-3.873%	28,233,820	-55.205%
2026-05-14	0.15254	0.15660	0.14890	0.15490	+0.584%	20,892,164	-56.940%
2026-05-13	0.15820	0.16340	0.15080	0.15400	-3.990%	21,121,026	-56.688%
2026-05-12	0.17197	0.17500	0.15670	0.16040	-6.527%	16,874,527	-58.416%
2026-05-11	0.16948	0.17640	0.15920	0.17160	+5.470%	29,033,954	-61.131%
2026-05-10	0.15620	0.16700	0.15430	0.16270	+4.429%	16,918,332	-59.004%
2026-05-09	0.15140	0.16080	0.15130	0.15580	-1.017%	8,820,992	-57.189%
2026-05-08	0.15010	0.15790	0.14870	0.15740	+3.757%	30,992,511	-57.624%
2026-05-07	0.15280	0.15590	0.14890	0.15170	-0.329%	61,903,163	-56.032%
2026-05-06	0.14840	0.15890	0.14730	0.15220	+2.354%	22,129,102	-56.176%
2026-05-05	0.14680	0.15030	0.14670	0.14870	+0.882%	13,917,238	-55.145%
2026-05-04	0.14420	0.14870	0.14340	0.14740	+1.866%	23,836,967	-54.749%
2026-05-03	0.14490	0.14600	0.14340	0.14470	-0.618%	15,139,266	-53.905%
2026-05-02	0.14430	0.14820	0.14250	0.14560	+1.605%	8,666,018	-54.190%
2026-05-01	0.14360	0.14540	0.14200	0.14330	+0.210%	17,215,877	-53.454%
2026-04-30	0.14300	0.14490	0.14120	0.14300	-0.832%	15,072,584	-53.357%
2026-04-29	0.14510	0.14700	0.14180	0.14420	-0.962%	16,985,662	-53.745%
2026-04-28	0.14390	0.14790	0.14350	0.14560	-0.478%	12,216,560	-54.190%
2026-04-27	0.15010	0.15350	0.14380	0.14630	-3.560%	32,058,318	-54.409%
2026-04-26	0.14720	0.15310	0.14550	0.15170	+3.127%	15,293,877	-56.032%
2026-04-25	0.14710	0.14940	0.14240	0.14710	+0.684%	7,097,750	-54.657%
2026-04-24	0.14490	0.14870	0.14090	0.14610	+0.412%	39,817,495	-54.346%
2026-04-23	0.14560	0.14620	0.14220	0.14550	-0.479%	16,035,885	-54.158%
2026-04-22	0.14570	0.15020	0.14500	0.14620	0.000%	19,512,857	-54.378%
2026-04-21	0.14590	0.14770	0.14130	0.14620	-0.137%	22,841,415	-54.378%
2026-04-20	0.14690	0.14720	0.14240	0.14640	+2.021%	31,314,797	-54.440%
2026-04-19	0.15090	0.15090	0.14350	0.14350	-3.562%	15,246,908	-53.519%
2026-04-18	0.15640	0.15940	0.14780	0.14880	-4.124%	8,646,073	-55.175%
2026-04-17	0.15070	0.15860	0.15030	0.15520	+0.453%	18,471,102	-57.023%
2026-04-16	0.14630	0.15460	0.14550	0.15450	+4.392%	15,638,734	-56.828%
2026-04-15	0.14730	0.14900	0.14400	0.14800	+0.749%	11,008,643	-54.932%
2026-04-14	0.14490	0.14850	0.14460	0.14690	-1.077%	25,825,498	-54.595%
2026-04-13	0.14320	0.14860	0.14140	0.14850	+3.556%	8,826,526	-55.084%
2026-04-12	0.14700	0.14770	0.14180	0.14340	-3.043%	19,732,555	-53.487%
2026-04-11	0.15000	0.15060	0.14610	0.14790	-1.728%	10,729,732	-54.902%
2026-04-10	0.14480	0.15070	0.14350	0.15050	+3.650%	16,819,330	-55.681%
2026-04-09	0.14620	0.14680	0.14270	0.14520	+0.833%	9,322,653	-54.063%
2026-04-08	0.14300	0.15020	0.14300	0.14400	-3.872%	14,776,395	-53.681%
2026-04-07	0.14540	0.15530	0.13970	0.14980	+4.536%	16,336,243	-55.474%
2026-04-06	0.14030	0.14710	0.13930	0.14330	+0.350%	15,864,462	-53.454%
2026-04-05	0.14280	0.14420	0.13890	0.14280	+0.281%	8,125,264	-53.291%
2026-04-04	0.14150	0.14520	0.14000	0.14240	+0.211%	4,452,514	-53.160%
2026-04-03	0.13850	0.14420	0.13330	0.14210	+1.573%	24,962,649	-53.061%
2026-04-02	0.14540	0.14650	0.13780	0.13990	-3.116%	17,514,299	-52.323%
2026-04-01	0.13910	0.14820	0.13550	0.14440	+2.122%	17,092,053	-53.809%
2026-03-31	0.14050	0.14360	0.13550	0.14140	-0.282%	14,745,233	-52.829%
2026-03-30	0.13900	0.14580	0.13890	0.14180	+1.213%	21,104,674	-52.962%
2026-03-29	0.14570	0.14590	0.13820	0.14010	-2.165%	9,671,268	-52.391%
2026-03-28	0.14710	0.14710	0.14150	0.14320	-1.851%	9,692,145	-53.422%
2026-03-27	0.14830	0.15230	0.14520	0.14590	-2.212%	19,084,069	-54.284%
2026-03-26	0.15520	0.15680	0.14720	0.14920	-4.298%	12,375,814	-55.295%
2026-03-25	0.15560	0.16090	0.15340	0.15590	+0.128%	8,998,582	-57.216%
2026-03-24	0.15540	0.15890	0.15250	0.15570	-1.268%	22,497,168	-57.161%
2026-03-23	0.15430	0.15900	0.14870	0.15770	+4.714%	14,715,380	-57.705%
2026-03-22	0.16070	0.16100	0.14930	0.15060	-3.893%	9,061,975	-55.710%
2026-03-21	0.16210	0.16320	0.15570	0.15670	-3.450%	7,826,256	-57.435%
2026-03-20	0.16300	0.16580	0.16060	0.16230	-0.795%	10,244,796	-58.903%
2026-03-19	0.17330	0.18330	0.16070	0.16360	-6.085%	9,940,267	-59.230%
2026-03-18	0.16530	0.18400	0.16530	0.17420	+3.938%	27,885,489	-61.711%
2026-03-17	0.16150	0.17800	0.16140	0.16760	+0.359%	12,640,675	-60.203%
2026-03-16	0.15760	0.16790	0.15760	0.16700	+3.856%	13,887,779	-60.060%
2026-03-15	0.15400	0.16190	0.15400	0.16080	+3.143%	4,330,465	-58.520%
2026-03-14	0.15760	0.15840	0.15330	0.15590	-0.447%	4,776,149	-57.216%
2026-03-13	0.15460	0.16090	0.15430	0.15660	+0.192%	14,792,997	-57.407%
2026-03-12	0.15420	0.15750	0.15290	0.15630	-0.762%	10,262,152	-57.326%
2026-03-11	0.15740	0.15800	0.15350	0.15750	+1.156%	9,708,726	-57.651%
2026-03-10	0.15300	0.15790	0.15100	0.15570	+2.772%	12,474,752	-57.161%
2026-03-09	0.15040	0.15520	0.14870	0.15150	+0.798%	15,520,979	-55.974%
2026-03-08	0.15140	0.15880	0.14960	0.15030	-0.858%	14,397,643	-55.622%
2026-03-07	0.15120	0.15820	0.14980	0.15160	-0.980%	5,740,645	-56.003%
2026-03-06	0.15770	0.15910	0.14980	0.15310	-3.589%	9,853,289	-56.434%
2026-03-05	0.16030	0.16400	0.15530	0.15880	-1.672%	9,308,310	-57.997%
2026-03-04	0.14970	0.16440	0.14880	0.16150	+5.075%	20,522,677	-58.700%
2026-03-03	0.15840	0.15980	0.14720	0.15370	-2.164%	10,716,050	-56.604%
2026-03-02	0.15650	0.16090	0.15120	0.15710	+0.770%	12,257,144	-57.543%
2026-03-01	0.15330	0.16450	0.15030	0.15590	-2.684%	7,805,057	-57.216%
2026-02-28	0.16510	0.16510	0.14730	0.16020	-1.597%	7,890,293	-58.365%
2026-02-27	0.16760	0.18590	0.16010	0.16280	-4.179%	25,767,922	-59.029%
2026-02-26	0.15760	0.18520	0.15600	0.16990	+7.125%	17,614,170	-60.742%
2026-02-25	0.14760	0.16570	0.14670	0.15860	+6.158%	12,672,693	-57.945%
2026-02-24	0.14970	0.15250	0.14450	0.14940	-0.267%	11,715,485	-55.355%
2026-02-23	0.15220	0.15610	0.14180	0.14980	-2.092%	25,054,787	-55.474%
2026-02-22	0.15660	0.15860	0.14980	0.15300	-3.103%	8,832,331	-56.405%
2026-02-21	0.15790	0.16160	0.15520	0.15790	-0.692%	3,914,758	-57.758%
2026-02-20	0.15450	0.16430	0.15330	0.15900	-1.791%	12,527,960	-58.050%
2026-02-19	0.16850	0.17100	0.15360	0.16190	-0.979%	10,791,042	-58.802%
2026-02-18	0.17000	0.17270	0.16230	0.16350	-5.162%	7,657,575	-59.205%
2026-02-17	0.17490	0.18090	0.16690	0.17240	-3.471%	10,035,906	-61.311%
2026-02-16	0.18690	0.19800	0.17150	0.17860	-1.598%	13,529,283	-62.654%
2026-02-15	0.18900	0.20770	0.17440	0.18150	-10.237%	9,817,805	-63.251%
2026-02-14	0.16890	0.22500	0.16280	0.20220	+20.861%	20,891,472	-67.013%
2026-02-13	0.14870	0.20260	0.14400	0.16730	+11.385%	29,733,731	-60.132%
2026-02-12	0.13990	0.17750	0.13940	0.15020	+7.516%	21,201,864	-55.593%
2026-02-11	0.13540	0.14920	0.13190	0.13970	+2.645%	23,138,977	-52.255%
2026-02-10	0.13980	0.14310	0.13430	0.13610	-3.884%	16,326,958	-50.992%
2026-02-09	0.14640	0.14890	0.13670	0.14160	-1.530%	22,718,112	-52.895%
2026-02-08	0.14960	0.15610	0.14200	0.14380	-5.020%	12,017,356	-53.616%
2026-02-07	0.15110	0.15730	0.14480	0.15140	-2.070%	17,821,215	-55.945%
2026-02-06	0.15470	0.15790	0.13120	0.15460	+7.510%	33,288,223	-56.856%
2026-02-05	0.14954	0.18900	0.14360	0.14380	-18.249%	39,742,284	-53.616%
2026-02-04	0.16890	0.18750	0.16740	0.17590	-2.656%	60,159,518	-62.081%
2026-02-03	0.19550	0.19780	0.17530	0.18070	-6.179%	12,024,346	-63.088%
2026-02-02	0.18920	0.19870	0.17800	0.19260	+1.905%	35,244,407	-65.369%
2026-02-01	0.19130	0.19870	0.18490	0.18900	-1.818%	24,554,331	-64.709%
2026-01-31	0.21380	0.22000	0.18010	0.19250	-10.256%	23,778,000	-65.351%
2026-01-30	0.21660	0.22610	0.20730	0.21450	-0.093%	25,193,364	-68.904%
2026-01-29	0.21456	0.23860	0.21220	0.21470	-9.524%	17,214,999	-68.933%
2026-01-28	0.24090	0.25350	0.23380	0.23730	-3.771%	16,341,469	-71.892%
2026-01-27	0.25800	0.26050	0.23680	0.24660	-4.751%	6,184,503	-72.952%
2026-01-26	0.26510	0.26600	0.25230	0.25890	+0.310%	21,814,154	-74.237%
2026-01-25	0.27850	0.28140	0.25340	0.25810	-7.590%	9,817,458	-74.157%
2026-01-24	0.26800	0.30150	0.26180	0.27930	+6.036%	8,098,310	-76.119%
2026-01-23	0.24890	0.27540	0.24840	0.26340	+3.335%	16,233,573	-74.677%
2026-01-22	0.25790	0.25940	0.24680	0.25490	0.000%	17,971,002	-73.833%
2026-01-21	0.25220	0.26150	0.24500	0.25490	+0.831%	22,232,305	-73.833%
2026-01-20	0.26550	0.26730	0.24890	0.25280	-5.318%	21,798,761	-73.616%
2026-01-19	0.27980	0.28230	0.25430	0.26700	-0.522%	16,634,720	-75.019%
2026-01-18	0.28380	0.28610	0.26820	0.26840	-5.025%	5,062,735	-75.149%
2026-01-17	0.27140	0.28730	0.27100	0.28260	+1.327%	6,883,088	-76.398%
2026-01-16	0.27800	0.28320	0.27070	0.27890	+1.051%	18,543,658	-76.085%
2026-01-15	0.28710	0.30370	0.27250	0.27600	-3.699%	23,061,721	-75.833%
2026-01-14	0.27780	0.29080	0.27770	0.28660	-1.172%	26,374,004	-76.727%
2026-01-13	0.27380	0.29230	0.26620	0.29000	+5.416%	18,188,619	-77.000%
2026-01-12	0.28850	0.29510	0.26720	0.27510	-5.236%	15,942,560	-75.754%
2026-01-11	0.27840	0.31580	0.27380	0.29030	+4.274%	7,203,979	-77.024%
2026-01-10	0.26520	0.30750	0.26360	0.27840	+4.348%	5,100,783	-76.042%
2026-01-09	0.27320	0.27820	0.26390	0.26680	-2.770%	12,092,704	-75.000%
2026-01-08	0.26590	0.27960	0.26330	0.27440	+2.426%	18,556,525	-75.692%
2026-01-07	0.27820	0.28130	0.26520	0.26790	-4.150%	20,530,237	-75.103%
2026-01-06	0.26840	0.29090	0.26730	0.27950	+1.195%	21,179,503	-76.136%
2026-01-05	0.27130	0.28290	0.26210	0.27620	+1.209%	14,847,952	-75.851%
2026-01-04	0.26180	0.27460	0.26170	0.27290	+3.567%	7,482,565	-75.559%
2026-01-03	0.24850	0.27730	0.24800	0.26350	+1.737%	15,104,356	-74.687%
2026-01-02	0.23870	0.26350	0.23830	0.25900	+5.974%	12,797,424	-74.247%
2026-01-01	0.24190	0.24590	0.23350	0.24440	+2.217%	9,621,345	-72.709%
2025-12-31	0.24800	0.25190	0.23820	0.23910	-3.899%	9,570,696	-72.104%
2025-12-30	0.24640	0.24960	0.24510	0.24880	+0.404%	9,345,866	-73.191%
2025-12-29	0.25130	0.25870	0.24600	0.24780	-2.017%	23,327,795	-73.083%
2025-12-28	0.24920	0.26330	0.24830	0.25290	0.000%	4,932,281	-73.626%
2025-12-27	0.24470	0.25380	0.24370	0.25290	+2.017%	6,788,682	-73.626%
2025-12-26	0.25200	0.25280	0.24310	0.24790	+0.405%	19,495,568	-73.094%
2025-12-25	0.24320	0.25480	0.24320	0.24690	-1.240%	8,359,598	-72.985%
2025-12-24	0.24830	0.25580	0.24080	0.25000	0.000%	18,987,773	-73.320%
2025-12-23	0.25070	0.25380	0.24340	0.25000	-0.398%	18,299,408	-73.320%
2025-12-22	0.24630	0.25620	0.24440	0.25100	+0.642%	20,878,604	-73.426%
2025-12-21	0.26000	0.26230	0.24370	0.24940	-4.809%	16,907,973	-73.256%
2025-12-20	0.23830	0.28510	0.23760	0.26200	+6.504%	20,923,515	-74.542%
2025-12-19	0.24030	0.25020	0.21780	0.24600	+6.632%	36,338,285	-72.886%
2025-12-18	0.24940	0.25120	0.22510	0.23070	-5.760%	18,645,570	-71.088%
2025-12-17	0.25970	0.27210	0.24000	0.24480	-6.207%	14,243,909	-72.753%
2025-12-16	0.26110	0.26350	0.24760	0.26100	+1.399%	18,804,184	-74.444%
2025-12-15	0.27880	0.28070	0.25030	0.25740	-5.158%	11,609,976	-74.087%
2025-12-14	0.29040	0.29190	0.27030	0.27140	-6.575%	5,482,705	-75.424%
2025-12-13	0.28800	0.29450	0.28100	0.29050	+1.502%	12,530,068	-77.040%
2025-12-12	0.29370	0.30170	0.28200	0.28620	-3.927%	18,666,892	-76.695%
2025-12-11	0.31080	0.31800	0.28750	0.29790	-3.467%	19,273,983	-77.610%
2025-12-10	0.30940	0.32390	0.30590	0.30860	-0.867%	19,272,302	-78.386%
2025-12-09	0.29760	0.31850	0.29410	0.31130	+4.079%	13,688,523	-78.574%
2025-12-08	0.29970	0.31570	0.29030	0.29910	+0.877%	17,800,657	-77.700%
2025-12-07	0.31360	0.32370	0.29050	0.29650	-5.029%	7,632,877	-77.504%
2025-12-06	0.29780	0.34100	0.29020	0.31220	+4.590%	16,054,328	-78.635%
2025-12-05	0.29070	0.33480	0.27970	0.29850	+3.646%	19,048,887	-77.655%
2025-12-04	0.28820	0.30260	0.28140	0.28800	-3.453%	28,037,990	-76.840%
2025-12-03	0.28660	0.29990	0.28200	0.29830	+3.720%	40,516,886	-77.640%
2025-12-02	0.27360	0.29060	0.26730	0.28760	+4.241%	34,865,881	-76.808%
2025-12-01	0.30200	0.30470	0.26660	0.27590	-8.064%	32,380,254	-75.825%
2025-11-30	0.30830	0.31180	0.29940	0.30010	-2.660%	13,736,824	-77.774%
2025-11-29	0.31720	0.32270	0.30690	0.30830	-2.468%	19,477,489	-78.365%
2025-11-28	0.31520	0.32470	0.30550	0.31610	-0.691%	22,478,739	-78.899%
2025-11-27	0.32470	0.35080	0.31050	0.31830	-5.155%	34,681,602	-79.045%
2025-11-26	0.27630	0.38000	0.27290	0.33560	+18.336%	39,513,678	-80.125%
2025-11-25	0.28160	0.29540	0.27040	0.28360	-2.677%	34,765,183	-76.481%
2025-11-24	0.32370	0.34550	0.27690	0.29140	-3.478%	25,542,764	-77.111%
2025-11-23	0.25140	0.43470	0.24890	0.30190	+18.532%	30,206,843	-77.907%
2025-11-22	0.25880	0.27290	0.24720	0.25470	-3.523%	21,113,931	-73.812%
2025-11-21	0.30730	0.30790	0.24440	0.26400	-7.075%	45,651,335	-74.735%
2025-11-20	0.31100	0.32190	0.28270	0.28410	-9.551%	24,843,712	-76.522%
2025-11-19	0.32600	0.33230	0.29820	0.31410	-4.933%	20,576,491	-78.765%
2025-11-18	0.34420	0.34930	0.31460	0.33040	-0.959%	31,819,708	-79.812%
2025-11-17	0.34490	0.35700	0.32790	0.33360	-1.738%	21,804,293	-80.006%
2025-11-16	0.35690	0.38130	0.33240	0.33950	-4.902%	9,578,294	-80.353%
2025-11-15	0.37280	0.38090	0.35190	0.35700	-2.539%	16,562,779	-81.317%
2025-11-14	0.39630	0.39810	0.35950	0.36630	-5.884%	30,838,087	-81.791%
2025-11-13	0.40290	0.41440	0.37450	0.38920	-3.687%	13,595,059	-82.862%
2025-11-12	0.41920	0.42190	0.39390	0.40410	-1.295%	7,321,450	-83.494%
2025-11-11	0.42810	0.44050	0.40550	0.40940	-4.502%	11,427,336	-83.708%
2025-11-10	0.42570	0.44550	0.42110	0.42870	-0.233%	11,031,335	-84.441%
2025-11-09	0.42690	0.43630	0.40980	0.42970	+0.421%	7,444,789	-84.478%
2025-11-08	0.43900	0.45080	0.41730	0.42790	-2.351%	6,387,607	-84.412%
2025-11-07	0.38800	0.45090	0.38530	0.43820	+11.105%	16,115,241	-84.779%
2025-11-06	0.40230	0.40990	0.38610	0.39440	-3.262%	12,557,225	-83.088%
2025-11-05	0.41710	0.41850	0.37660	0.40770	+0.567%	26,787,139	-83.640%
2025-11-04	0.43010	0.45810	0.39090	0.40540	-7.570%	20,222,451	-83.547%
2025-11-03	0.46920	0.47930	0.42360	0.43860	-7.896%	11,145,071	-84.793%
2025-11-02	0.47430	0.48720	0.46850	0.47620	-0.189%	5,571,893	-85.993%
2025-11-01	0.47490	0.48350	0.46250	0.47710	+0.379%	5,646,292	-86.020%
2025-10-31	0.46550	0.48180	0.46040	0.47530	+2.018%	10,893,923	-85.967%
2025-10-30	0.48440	0.49320	0.45820	0.46590	-3.760%	14,542,868	-85.684%
2025-10-29	0.47480	0.51270	0.45570	0.48410	+1.830%	13,156,198	-86.222%
2025-10-28	0.46630	0.49490	0.45220	0.47540	+2.127%	10,235,931	-85.970%
2025-10-27	0.47330	0.48100	0.46370	0.46550	-1.959%	12,611,982	-85.671%
2025-10-26	0.45410	0.48070	0.45180	0.47480	+3.668%	6,116,342	-85.952%
2025-10-25	0.44720	0.46130	0.44590	0.45800	+0.373%	4,298,168	-85.437%
2025-10-24	0.45183	0.56140	0.43520	0.45630	+2.863%	9,306,732	-85.382%
2025-10-23	0.44000	0.44960	0.42030	0.44360	+1.837%	13,585,435	-84.964%
2025-10-22	0.47170	0.47880	0.42220	0.43560	-3.436%	20,832,427	-84.688%
2025-10-21	0.45380	0.47980	0.43480	0.45110	-0.770%	21,234,858	-85.214%
2025-10-20	0.44880	0.46330	0.44000	0.45460	+1.270%	12,410,149	-85.328%
2025-10-19	0.43910	0.45920	0.43450	0.44890	+1.653%	10,172,985	-85.141%
2025-10-18	0.44210	0.45140	0.43560	0.44160	-0.987%	11,741,657	-84.896%
2025-10-17	0.45090	0.46460	0.41240	0.44600	+0.180%	28,873,587	-85.045%
2025-10-16	0.45980	0.47540	0.43820	0.44520	-3.196%	18,428,908	-85.018%
2025-10-15	0.47370	0.48320	0.45070	0.45990	-4.188%	18,519,238	-85.497%
2025-10-14	0.48440	0.50900	0.45050	0.48000	-1.961%	22,578,002	-86.104%
2025-10-13	0.46520	0.50320	0.46310	0.48960	+3.949%	24,049,555	-86.377%
2025-10-12	0.44870	0.48860	0.42770	0.47100	+7.216%	20,243,129	-85.839%
2025-10-11	0.52530	0.53200	0.14930	0.43930	+5.855%	44,218,354	-84.817%
2025-10-10	0.40964	0.55250	0.14650	0.41500	-23.993%	19,786,563	-83.928%
2025-10-09	0.55930	0.56900	0.53910	0.54600	-3.534%	7,482,372	-87.784%
2025-10-08	0.55910	0.57100	0.55260	0.56600	+0.927%	8,488,095	-88.216%
2025-10-07	0.59000	0.59630	0.55760	0.56080	-5.190%	9,885,794	-88.106%
2025-10-06	0.59290	0.59650	0.57110	0.59150	+2.124%	8,008,497	-88.724%
2025-10-05	0.56990	0.59610	0.56990	0.57920	+0.329%	7,562,727	-88.484%
2025-10-04	0.60360	0.60840	0.56950	0.57730	-3.219%	6,933,283	-88.446%
2025-10-03	0.58850	0.61160	0.58540	0.59650	+0.675%	9,222,484	-88.818%
2025-10-02	0.55930	0.60570	0.55880	0.59250	+4.608%	13,330,390	-88.743%
2025-10-01	0.52450	0.57050	0.52310	0.56640	+6.147%	7,269,099	-88.224%
2025-09-30	0.52554	0.54980	0.52290	0.53360	-2.271%	8,140,003	-87.500%
2025-09-29	0.53810	0.55100	0.53130	0.54600	+0.037%	11,257,681	-87.784%
2025-09-28	0.54210	0.55040	0.52940	0.54580	+0.775%	3,975,551	-87.779%
2025-09-27	0.54120	0.55070	0.53870	0.54160	-1.348%	6,577,749	-87.685%
2025-09-26	0.54790	0.55160	0.52760	0.54900	+2.502%	11,852,440	-87.851%
2025-09-25	0.57300	0.57620	0.52860	0.53560	-6.690%	10,951,027	-87.547%
2025-09-24	0.57530	0.57910	0.55750	0.57400	+0.843%	8,081,120	-88.380%
2025-09-23	0.57180	0.58010	0.56260	0.56920	-0.905%	8,038,573	-88.282%
2025-09-22	0.60740	0.61010	0.54700	0.57440	-5.712%	9,317,522	-88.388%
2025-09-21	0.61620	0.61780	0.60540	0.60920	-0.409%	3,696,125	-89.051%
2025-09-20	0.60850	0.61930	0.60680	0.61170	+0.229%	3,635,828	-89.096%
2025-09-19	0.62490	0.63140	0.60670	0.61030	-2.834%	5,669,626	-89.071%
2025-09-18	0.60920	0.63580	0.60620	0.62810	+0.319%	9,900,163	-89.381%
2025-09-17	0.62330	0.63380	0.60700	0.62610	+0.756%	8,458,052	-89.347%
2025-09-16	0.60690	0.63080	0.60060	0.62140	+1.238%	8,483,299	-89.266%
2025-09-15	0.62550	0.63680	0.60240	0.61380	-2.510%	9,971,214	-89.133%
2025-09-14	0.64060	0.64600	0.62080	0.62960	-2.236%	7,143,420	-89.406%
2025-09-13	0.62230	0.64980	0.62210	0.64400	+0.625%	9,437,371	-89.643%
2025-09-12	0.61330	0.64280	0.61270	0.64000	+2.204%	9,585,340	-89.578%
2025-09-11	0.61950	0.63650	0.60840	0.62620	+1.805%	14,065,779	-89.348%
2025-09-10	0.60640	0.64380	0.60190	0.61510	+1.068%	9,109,616	-89.156%
2025-09-09	0.60970	0.62560	0.60360	0.60860	-0.750%	10,181,169	-89.040%
2025-09-08	0.59500	0.62040	0.59110	0.61320	+2.714%	7,758,711	-89.123%
2025-09-07	0.58890	0.59960	0.58750	0.59700	+0.590%	3,679,302	-88.827%
2025-09-06	0.59540	0.60270	0.58840	0.59350	-1.100%	5,945,186	-88.762%
2025-09-05	0.58980	0.61340	0.58500	0.60010	+0.553%	9,461,855	-88.885%
2025-09-04	0.61250	0.61710	0.58740	0.59680	-2.595%	7,119,269	-88.824%
2025-09-03	0.59030	0.61880	0.58790	0.61270	+1.744%	8,462,978	-89.114%
2025-09-02	0.59230	0.60520	0.57970	0.60220	+1.689%	11,157,536	-88.924%
2025-09-01	0.62270	0.62500	0.58110	0.59220	-3.393%	9,435,437	-88.737%
2025-08-31	0.62500	0.63590	0.61080	0.61300	-2.466%	5,206,909	-89.119%
2025-08-30	0.62540	0.63990	0.61800	0.62850	-0.254%	9,927,643	-89.387%
2025-08-29	0.64170	0.67270	0.62000	0.63010	-2.567%	12,679,896	-89.414%
2025-08-28	0.63480	0.65840	0.62470	0.64670	+2.132%	8,660,630	-89.686%
2025-08-27	0.62960	0.64520	0.62720	0.63320	-1.309%	9,592,357	-89.466%
2025-08-26	0.63790	0.64390	0.61290	0.64160	+2.541%	14,833,192	-89.604%
2025-08-25	0.66760	0.67140	0.61290	0.62570	-6.682%	16,720,049	-89.340%
2025-08-24	0.68610	0.68990	0.65560	0.67050	-2.770%	12,931,397	-90.052%
2025-08-23	0.69000	0.72200	0.68000	0.68960	-3.241%	11,369,907	-90.328%
2025-08-22	0.71030	0.72440	0.63910	0.71270	+2.355%	15,692,397	-90.641%
2025-08-21	0.73610	0.76380	0.69110	0.69630	-8.502%	10,240,467	-90.421%
2025-08-20	0.73870	0.76620	0.72000	0.76100	+0.995%	12,789,160	-91.235%
2025-08-19	0.68410	0.79930	0.66600	0.75350	+8.324%	15,225,362	-91.148%
2025-08-18	0.72120	0.72210	0.67900	0.69560	-2.917%	9,679,558	-90.411%
2025-08-17	0.70860	0.72460	0.70450	0.71650	+0.505%	3,837,371	-90.691%
2025-08-16	0.70430	0.72690	0.70250	0.71290	+1.106%	4,807,809	-90.644%
2025-08-15	0.70640	0.74240	0.68890	0.70510	-0.396%	8,986,568	-90.540%
2025-08-14	0.75070	0.76480	0.69080	0.70790	-5.726%	13,965,222	-90.578%
2025-08-13	0.74400	0.76410	0.73110	0.75090	+0.778%	13,529,638	-91.117%
2025-08-12	0.71860	0.78000	0.69490	0.74510	+2.971%	11,647,354	-91.048%
2025-08-11	0.67940	0.74930	0.65030	0.72360	+6.022%	11,220,242	-90.782%
2025-08-10	0.69400	0.70320	0.65810	0.68250	-1.996%	6,397,763	-90.227%
2025-08-09	0.71330	0.71450	0.69190	0.69640	-2.506%	4,325,584	-90.422%
2025-08-08	0.69750	0.72340	0.68090	0.71430	+0.990%	5,421,824	-90.662%
2025-08-07	0.66580	0.71270	0.66280	0.70730	+4.941%	5,097,936	-90.570%

.dark-mode .Tq2MfD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Tq2MfD{ color: #333333; background-color: white; border: 2px solid #333333; }CTCUSDTCreditcoin / Tether USDcrypto Composite

CTCUSDT
Creditcoin / Tether USD
crypto Composite