Dark

CTCUSDT
Creditcoin / Tether USD
crypto Huobi

Real-time

Aug 11, 2026 5:12:34 PM EDT

0.06700USDT-2.758%(-0.00190)6,136,726CTC417,613USDT

0.06660Bid 0.06750Ask 0.00090Spread

Composite
0.06700 Huobi
0.06700 OKX
0.06710 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	0.0688	0.0740	0.0660	0.0670	-2.616%	5,736,526	0.000%
2026-08-10	0.0679	0.0743	0.0654	0.0688	+1.475%	14,962,420	-2.616%
2026-08-09	0.0689	0.0748	0.0653	0.0678	-1.739%	12,048,409	-1.180%
2026-08-08	0.0683	0.0739	0.0658	0.0690	+0.730%	5,968,765	-2.899%
2026-08-07	0.0670	0.0695	0.0644	0.0685	+2.545%	10,685,824	-2.190%
2026-08-06	0.0692	0.0704	0.0650	0.0668	-3.468%	8,995,879	+0.299%
2026-08-05	0.0653	0.0716	0.0617	0.0692	+6.135%	10,127,480	-3.179%
2026-08-04	0.0701	0.0899	0.0639	0.0652	-14.771%	7,618,188	+2.761%
2026-08-03	0.0738	0.0828	0.0665	0.0765	+3.659%	13,651,636	-12.418%
2026-08-02	0.0710	0.0847	0.0663	0.0738	+7.895%	9,022,697	-9.214%
2026-08-01	0.0708	0.0812	0.0656	0.0684	-3.662%	5,389,673	-2.047%
2026-07-31	0.0809	0.0825	0.0675	0.0710	+3.048%	8,617,119	-5.634%
2026-07-30	0.0671	0.0806	0.0632	0.0689	+2.530%	15,251,520	-2.758%
2026-07-29	0.0692	0.0789	0.0636	0.0672	-2.890%	7,330,480	-0.298%
2026-07-28	0.0756	0.0843	0.0665	0.0692	-8.466%	11,757,406	-3.179%
2026-07-27	0.0780	0.0939	0.0732	0.0756	-3.201%	27,349,747	-11.376%
2026-07-26	0.0786	0.0919	0.0757	0.0781	-0.383%	10,038,023	-14.213%
2026-07-25	0.0786	0.0864	0.0766	0.0784	-0.254%	12,040,147	-14.541%
2026-07-24	0.0795	0.0950	0.0780	0.0786	-1.256%	26,103,230	-14.758%
2026-07-23	0.0829	0.0939	0.0793	0.0796	-4.327%	16,019,666	-15.829%
2026-07-22	0.0811	0.0894	0.0796	0.0832	+2.589%	20,589,041	-19.471%
2026-07-21	0.0804	0.0936	0.0784	0.0811	+0.620%	47,651,690	-17.386%
2026-07-20	0.0805	0.0813	0.0783	0.0806	0.000%	33,274,676	-16.873%
2026-07-19	0.0795	0.0813	0.0786	0.0806	+1.384%	19,160,556	-16.873%
2026-07-18	0.0794	0.0811	0.0776	0.0795	-0.376%	8,549,455	-15.723%
2026-07-17	0.0807	0.0821	0.0774	0.0798	-1.238%	26,933,962	-16.040%
2026-07-16	0.0815	0.0868	0.0786	0.0808	-2.179%	25,277,120	-17.079%
2026-07-15	0.0816	0.0837	0.0784	0.0826	+1.225%	23,291,903	-18.886%
2026-07-14	0.0812	0.0829	0.0772	0.0816	-0.971%	17,542,154	-17.892%
2026-07-13	0.0830	0.0856	0.0794	0.0824	-0.723%	21,302,787	-18.689%
2026-07-12	0.0834	0.0855	0.0812	0.0830	-0.360%	31,985,998	-19.277%
2026-07-11	0.0826	0.0847	0.0801	0.0833	+1.709%	16,090,060	-19.568%
2026-07-10	0.0803	0.0845	0.0765	0.0819	+1.993%	25,793,837	-18.193%
2026-07-09	0.0793	0.0821	0.0766	0.0803	+1.774%	23,107,725	-16.563%
2026-07-08	0.0824	0.0828	0.0772	0.0789	-4.248%	29,213,469	-15.082%
2026-07-07	0.0846	0.0998	0.0807	0.0824	-2.600%	26,158,968	-18.689%
2026-07-06	0.0844	0.0892	0.0815	0.0846	+0.237%	44,224,784	-20.804%
2026-07-05	0.0861	0.0901	0.0839	0.0844	-2.088%	22,346,371	-20.616%
2026-07-04	0.0837	0.0903	0.0825	0.0862	+2.987%	16,476,838	-22.274%
2026-07-03	0.0834	0.0854	0.0815	0.0837	+1.209%	20,320,848	-19.952%
2026-07-02	0.0812	0.0849	0.0776	0.0827	+1.722%	26,452,093	-18.984%
2026-07-01	0.0798	0.0838	0.0764	0.0813	+1.880%	28,845,510	-17.589%
2026-06-30	0.0840	0.0856	0.0777	0.0798	-5.000%	25,776,023	-16.040%
2026-06-29	0.0864	0.0903	0.0813	0.0840	-3.226%	57,205,635	-20.238%
2026-06-28	0.0844	0.0942	0.0814	0.0868	+2.966%	18,162,710	-22.811%
2026-06-27	0.0793	0.0942	0.0773	0.0843	+6.305%	10,128,593	-20.522%
2026-06-26	0.0778	0.0813	0.0742	0.0793	+2.191%	21,673,782	-15.511%
2026-06-25	0.0817	0.0821	0.0754	0.0776	-5.134%	49,940,394	-13.660%
2026-06-24	0.0841	0.0864	0.0775	0.0818	-2.850%	21,601,364	-18.093%
2026-06-23	0.0890	0.0899	0.0817	0.0842	-5.817%	28,233,456	-20.428%
2026-06-22	0.0901	0.0910	0.0871	0.0894	-0.777%	49,971,604	-25.056%
2026-06-21	0.0923	0.0928	0.0899	0.0901	-1.852%	17,539,964	-25.638%
2026-06-20	0.0916	0.0929	0.0873	0.0918	+0.218%	18,086,466	-27.015%
2026-06-19	0.0937	0.0962	0.0902	0.0916	-2.241%	26,510,018	-26.856%
2026-06-18	0.1016	0.1022	0.0930	0.0937	-7.776%	37,012,154	-28.495%
2026-06-17	0.0979	0.1075	0.0927	0.1016	+3.779%	27,852,048	-34.055%
2026-06-16	0.0977	0.1120	0.0958	0.0979	+0.102%	29,226,698	-31.563%
2026-06-15	0.0917	0.0994	0.0896	0.0978	+6.769%	54,947,952	-31.493%
2026-06-14	0.0953	0.0967	0.0891	0.0916	-3.882%	23,619,750	-26.856%
2026-06-13	0.0972	0.0976	0.0907	0.0953	-2.055%	18,671,045	-29.696%
2026-06-12	0.1037	0.1051	0.0964	0.0973	-6.172%	31,364,362	-31.141%
2026-06-11	0.0907	0.1089	0.0868	0.1037	+14.081%	33,412,613	-35.391%
2026-06-10	0.0886	0.0922	0.0861	0.0909	+2.596%	17,243,310	-26.293%
2026-06-09	0.0903	0.0917	0.0860	0.0886	-2.423%	18,873,260	-24.379%
2026-06-08	0.0888	0.0920	0.0855	0.0908	+3.182%	23,999,271	-26.211%
2026-06-07	0.0873	0.0909	0.0834	0.0880	+1.033%	24,019,749	-23.864%
2026-06-06	0.0895	0.0948	0.0837	0.0871	-2.790%	29,402,768	-23.077%
2026-06-05	0.1038	0.1069	0.0883	0.0896	-16.183%	34,523,489	-25.223%
2026-06-04	0.1126	0.1142	0.0968	0.1069	-5.062%	54,406,538	-37.325%
2026-06-03	0.1147	0.1189	0.1063	0.1126	-1.401%	43,276,405	-40.497%
2026-06-02	0.1237	0.1280	0.1108	0.1142	-7.680%	41,644,194	-41.331%
2026-06-01	0.1255	0.1316	0.1170	0.1237	-1.356%	67,066,265	-45.837%
2026-05-31	0.1246	0.1336	0.1201	0.1254	+0.723%	22,458,483	-46.571%
2026-05-30	0.1276	0.1315	0.1199	0.1245	-1.425%	25,212,549	-46.185%
2026-05-29	0.1279	0.1307	0.1159	0.1263	-1.328%	22,959,966	-46.952%
2026-05-28	0.1319	0.1338	0.1207	0.1280	-2.957%	39,591,490	-47.656%
2026-05-27	0.1362	0.1366	0.1294	0.1319	-3.299%	26,359,709	-49.204%
2026-05-26	0.1387	0.1389	0.1354	0.1364	-1.658%	30,963,358	-50.880%
2026-05-25	0.1362	0.1394	0.1351	0.1387	+1.836%	18,878,234	-51.694%
2026-05-24	0.1369	0.1398	0.1349	0.1362	-0.511%	13,483,093	-50.808%
2026-05-23	0.1406	0.1413	0.1342	0.1369	-2.632%	23,475,642	-51.059%
2026-05-22	0.1380	0.1430	0.1377	0.1406	+1.884%	17,148,903	-52.347%
2026-05-21	0.1379	0.1408	0.1373	0.1380	0.000%	17,558,018	-51.449%
2026-05-20	0.1386	0.1388	0.1344	0.1380	-0.361%	16,458,312	-51.449%
2026-05-19	0.1406	0.1426	0.1377	0.1385	-1.494%	11,413,518	-51.625%
2026-05-18	0.1469	0.1471	0.1378	0.1406	-4.354%	37,055,802	-52.347%
2026-05-17	0.1477	0.1488	0.1447	0.1470	-0.474%	9,364,589	-54.422%
2026-05-16	0.1486	0.1500	0.1444	0.1477	-0.606%	13,556,059	-54.638%
2026-05-15	0.1552	0.1559	0.1462	0.1486	-4.314%	27,889,410	-54.913%
2026-05-14	0.1508	0.1559	0.1489	0.1553	+2.984%	20,507,501	-56.858%
2026-05-13	0.1582	0.1623	0.1508	0.1508	-4.678%	20,545,351	-55.570%
2026-05-12	0.1680	0.1743	0.1567	0.1582	-5.833%	16,128,086	-57.649%
2026-05-11	0.1593	0.1752	0.1592	0.1680	+5.528%	27,024,874	-60.119%
2026-05-10	0.1562	0.1663	0.1543	0.1592	+1.921%	15,633,222	-57.915%
2026-05-09	0.1514	0.1604	0.1513	0.1562	+3.170%	8,371,009	-57.106%
2026-05-08	0.1501	0.1521	0.1487	0.1514	+0.866%	30,326,351	-55.746%
2026-05-07	0.1528	0.1552	0.1490	0.1501	-1.831%	61,210,392	-55.363%
2026-05-06	0.1484	0.1581	0.1473	0.1529	+3.032%	21,394,231	-56.181%
2026-05-05	0.1455	0.1490	0.1455	0.1484	+1.993%	10,706,724	-54.852%
2026-05-04	0.1447	0.1469	0.1434	0.1455	+0.553%	28,101,542	-53.952%
2026-05-03	0.1449	0.1452	0.1434	0.1447	-0.138%	14,912,143	-53.697%
2026-05-02	0.1443	0.1467	0.1425	0.1449	+0.416%	7,795,099	-53.761%
2026-05-01	0.1436	0.1450	0.1420	0.1443	+0.418%	16,928,596	-53.569%
2026-04-30	0.1430	0.1446	0.1412	0.1437	+0.490%	14,829,163	-53.375%
2026-04-29	0.1451	0.1466	0.1427	0.1430	-1.379%	16,655,250	-53.147%
2026-04-28	0.1439	0.1475	0.1435	0.1450	+0.764%	11,977,155	-53.793%
2026-04-27	0.1501	0.1535	0.1438	0.1439	-4.131%	31,405,698	-53.440%
2026-04-26	0.1472	0.1522	0.1455	0.1501	+1.970%	14,229,959	-55.363%
2026-04-25	0.1471	0.1488	0.1424	0.1472	+0.068%	6,158,414	-54.484%
2026-04-24	0.1449	0.1472	0.1409	0.1471	+1.448%	38,937,148	-54.453%
2026-04-23	0.1486	0.1488	0.1422	0.1450	-2.423%	13,747,067	-53.793%
2026-04-22	0.1455	0.1495	0.1429	0.1486	+2.131%	21,842,651	-54.913%
2026-04-21	0.1459	0.1470	0.1413	0.1455	-0.206%	22,359,956	-53.952%
2026-04-20	0.1469	0.1470	0.1424	0.1458	-0.681%	30,726,587	-54.047%
2026-04-19	0.1509	0.1509	0.1441	0.1468	-2.717%	14,391,778	-54.360%
2026-04-18	0.1564	0.1583	0.1493	0.1509	-3.455%	7,863,214	-55.600%
2026-04-17	0.1507	0.1575	0.1503	0.1563	+3.716%	17,592,959	-57.134%
2026-04-16	0.1463	0.1520	0.1455	0.1507	+3.008%	14,996,721	-55.541%
2026-04-15	0.1473	0.1475	0.1440	0.1463	-0.544%	10,835,134	-54.204%
2026-04-14	0.1449	0.1481	0.1446	0.1471	+1.378%	25,667,820	-54.453%
2026-04-13	0.1432	0.1458	0.1414	0.1451	+1.327%	8,656,491	-53.825%
2026-04-12	0.1473	0.1491	0.1423	0.1432	-2.783%	22,820,477	-53.212%
2026-04-11	0.1467	0.1501	0.1461	0.1473	+0.409%	12,494,814	-54.515%
2026-04-10	0.1447	0.1472	0.1432	0.1467	+1.382%	17,903,431	-54.329%
2026-04-09	0.1462	0.1467	0.1427	0.1447	-0.958%	9,235,755	-53.697%
2026-04-08	0.1430	0.1502	0.1430	0.1461	+2.239%	14,606,821	-54.141%
2026-04-07	0.1454	0.1543	0.1412	0.1429	-1.652%	14,905,503	-53.114%
2026-04-06	0.1403	0.1455	0.1393	0.1453	+3.564%	15,684,401	-53.889%
2026-04-05	0.1428	0.1442	0.1389	0.1403	-1.751%	7,985,141	-52.245%
2026-04-04	0.1415	0.1440	0.1400	0.1428	+0.847%	4,079,055	-53.081%
2026-04-03	0.1385	0.1436	0.1333	0.1416	+2.238%	24,659,429	-52.684%
2026-04-02	0.1454	0.1465	0.1378	0.1385	-4.746%	17,273,328	-51.625%
2026-04-01	0.1391	0.1467	0.1355	0.1454	+4.529%	16,787,266	-53.920%
2026-03-31	0.1433	0.1439	0.1368	0.1391	-2.999%	14,788,266	-51.833%
2026-03-30	0.1404	0.1446	0.1377	0.1434	+2.210%	23,214,432	-53.278%
2026-03-29	0.1457	0.1459	0.1382	0.1403	-3.706%	9,531,940	-52.245%
2026-03-28	0.1471	0.1471	0.1415	0.1457	-0.952%	9,502,600	-54.015%
2026-03-27	0.1483	0.1517	0.1456	0.1471	-0.809%	18,750,473	-54.453%
2026-03-26	0.1552	0.1564	0.1474	0.1483	-4.446%	11,650,005	-54.821%
2026-03-25	0.1556	0.1605	0.1534	0.1552	-0.257%	8,467,432	-56.830%
2026-03-24	0.1554	0.1582	0.1526	0.1556	+0.129%	22,028,046	-56.941%
2026-03-23	0.1543	0.1575	0.1488	0.1554	+0.778%	14,455,341	-56.885%
2026-03-22	0.1607	0.1610	0.1528	0.1542	-4.045%	8,873,607	-56.550%
2026-03-21	0.1621	0.1632	0.1588	0.1607	-0.802%	7,684,302	-58.307%
2026-03-20	0.1618	0.1653	0.1607	0.1620	+0.124%	9,690,112	-58.642%
2026-03-19	0.1693	0.1815	0.1608	0.1618	-4.430%	9,651,290	-58.591%
2026-03-18	0.1653	0.1824	0.1653	0.1693	+2.420%	24,703,093	-60.425%
2026-03-17	0.1615	0.1765	0.1614	0.1653	+2.416%	11,792,939	-59.468%
2026-03-16	0.1576	0.1649	0.1576	0.1614	+2.411%	13,648,485	-58.488%
2026-03-15	0.1540	0.1605	0.1540	0.1576	+2.338%	4,160,616	-57.487%
2026-03-14	0.1576	0.1584	0.1533	0.1540	-2.284%	4,681,138	-56.494%
2026-03-13	0.1546	0.1601	0.1543	0.1576	+1.940%	14,673,394	-57.487%
2026-03-12	0.1542	0.1570	0.1529	0.1546	+0.259%	10,108,410	-56.662%
2026-03-11	0.1574	0.1574	0.1535	0.1542	-2.033%	9,595,059	-56.550%
2026-03-10	0.1530	0.1575	0.1510	0.1574	+2.876%	12,286,155	-57.433%
2026-03-09	0.1504	0.1548	0.1487	0.1530	+1.729%	15,217,636	-56.209%
2026-03-08	0.1514	0.1570	0.1500	0.1504	-0.661%	13,525,306	-55.452%
2026-03-07	0.1512	0.1559	0.1498	0.1514	+0.199%	5,495,146	-55.746%
2026-03-06	0.1576	0.1589	0.1502	0.1511	-4.124%	10,711,744	-55.659%
2026-03-05	0.1610	0.1629	0.1569	0.1576	-2.112%	8,922,857	-57.487%
2026-03-04	0.1497	0.1613	0.1488	0.1610	+7.548%	20,254,599	-58.385%
2026-03-03	0.1584	0.1598	0.1472	0.1497	-5.552%	10,413,615	-55.244%
2026-03-02	0.1565	0.1593	0.1512	0.1585	+1.343%	11,983,350	-57.729%
2026-03-01	0.1533	0.1638	0.1503	0.1564	+2.089%	7,489,001	-57.161%
2026-02-28	0.1651	0.1651	0.1473	0.1532	-7.208%	7,191,027	-56.266%
2026-02-27	0.1676	0.1846	0.1626	0.1651	-1.550%	24,675,684	-59.419%
2026-02-26	0.1576	0.1840	0.1560	0.1677	+6.409%	15,302,779	-60.048%
2026-02-25	0.1476	0.1578	0.1467	0.1576	+6.703%	11,297,867	-57.487%
2026-02-24	0.1497	0.1512	0.1445	0.1477	-1.336%	11,136,464	-54.638%
2026-02-23	0.1508	0.1545	0.1418	0.1497	-0.729%	23,594,775	-55.244%
2026-02-22	0.1583	0.1584	0.1498	0.1508	-4.858%	8,784,007	-55.570%
2026-02-21	0.1579	0.1604	0.1552	0.1585	+0.380%	3,680,739	-57.729%
2026-02-20	0.1545	0.1632	0.1533	0.1579	+2.267%	12,041,873	-57.568%
2026-02-19	0.1685	0.1710	0.1536	0.1544	-8.368%	10,389,363	-56.606%
2026-02-18	0.1700	0.1727	0.1655	0.1685	-0.882%	7,321,059	-60.237%
2026-02-17	0.1749	0.1795	0.1677	0.1700	-2.746%	9,510,078	-60.588%
2026-02-16	0.1869	0.1951	0.1721	0.1748	-6.474%	12,198,111	-61.670%
2026-02-15	0.1890	0.2062	0.1837	0.1869	-1.111%	7,980,948	-64.152%
2026-02-14	0.1689	0.2224	0.1631	0.1890	+11.901%	11,091,377	-64.550%
2026-02-13	0.1487	0.1991	0.1450	0.1689	+13.508%	17,489,831	-60.332%
2026-02-12	0.1390	0.1775	0.1380	0.1488	+7.050%	12,302,289	-54.973%
2026-02-11	0.1383	0.1491	0.1319	0.1390	+0.506%	19,823,472	-51.799%
2026-02-10	0.1398	0.1431	0.1361	0.1383	-1.073%	14,953,482	-51.555%
2026-02-09	0.1464	0.1481	0.1367	0.1398	-4.443%	21,980,751	-52.074%
2026-02-08	0.1496	0.1549	0.1462	0.1463	-2.206%	10,257,362	-54.204%
2026-02-07	0.1511	0.1573	0.1448	0.1496	-0.993%	15,611,764	-55.214%
2026-02-06	0.1547	0.1576	0.1312	0.1511	-2.327%	31,270,146	-55.659%
2026-02-05	0.1722	0.1881	0.1509	0.1547	-10.110%	36,843,657	-56.690%
2026-02-04	0.1873	0.1875	0.1701	0.1721	-8.115%	59,335,021	-61.069%
2026-02-03	0.1955	0.1975	0.1838	0.1873	-4.194%	11,413,945	-64.229%
2026-02-02	0.1892	0.1958	0.1780	0.1955	+3.330%	34,894,716	-65.729%
2026-02-01	0.1971	0.1999	0.1801	0.1892	-4.008%	32,907,015	-64.588%
2026-01-31	0.2138	0.2186	0.1952	0.1971	-7.854%	11,603,053	-66.007%
2026-01-30	0.2166	0.2247	0.2073	0.2139	-1.247%	24,749,451	-68.677%
2026-01-29	0.2367	0.2386	0.2148	0.2166	-8.530%	16,934,455	-69.067%
2026-01-28	0.2409	0.2526	0.2361	0.2368	-1.620%	15,916,079	-71.706%
2026-01-27	0.2580	0.2605	0.2368	0.2407	-6.669%	5,777,013	-72.165%
2026-01-26	0.2651	0.2660	0.2523	0.2579	-2.716%	21,572,541	-74.021%
2026-01-25	0.2785	0.2805	0.2635	0.2651	-4.811%	9,541,840	-74.727%
2026-01-24	0.2680	0.2995	0.2618	0.2785	+3.918%	6,990,706	-75.943%
2026-01-23	0.2489	0.2736	0.2484	0.2680	+7.674%	15,323,867	-75.000%
2026-01-22	0.2579	0.2594	0.2468	0.2489	-3.490%	17,547,374	-73.082%
2026-01-21	0.2563	0.2580	0.2455	0.2579	+0.624%	23,940,383	-74.021%
2026-01-20	0.2646	0.2672	0.2547	0.2563	-3.137%	14,782,669	-73.859%
2026-01-19	0.2798	0.2823	0.2543	0.2646	-5.432%	16,167,075	-74.679%
2026-01-18	0.2838	0.2861	0.2748	0.2798	-1.409%	4,802,948	-76.054%
2026-01-17	0.2714	0.2862	0.2710	0.2838	+4.569%	6,701,331	-76.392%
2026-01-16	0.2780	0.2819	0.2707	0.2714	-2.374%	18,237,272	-75.313%
2026-01-15	0.2871	0.3014	0.2746	0.2780	-3.136%	22,486,284	-75.899%
2026-01-14	0.2778	0.2908	0.2777	0.2870	+3.312%	25,976,004	-76.655%
2026-01-13	0.2738	0.2781	0.2662	0.2778	+1.424%	17,634,597	-75.882%
2026-01-12	0.2885	0.2937	0.2672	0.2739	-5.159%	15,220,758	-75.539%
2026-01-11	0.2784	0.3124	0.2738	0.2888	+3.698%	4,552,049	-76.801%
2026-01-10	0.2695	0.3031	0.2636	0.2785	+3.416%	7,244,956	-75.943%
2026-01-09	0.2733	0.2774	0.2649	0.2693	-1.464%	16,148,395	-75.121%
2026-01-08	0.2659	0.2782	0.2633	0.2733	+2.783%	18,332,629	-75.485%
2026-01-07	0.2782	0.2813	0.2652	0.2659	-4.387%	20,321,610	-74.803%
2026-01-06	0.2684	0.2889	0.2673	0.2781	+3.575%	20,885,220	-75.908%
2026-01-05	0.2713	0.2741	0.2621	0.2685	-1.032%	14,547,178	-75.047%
2026-01-04	0.2618	0.2723	0.2617	0.2713	+3.589%	7,322,899	-75.304%
2026-01-03	0.2485	0.2751	0.2480	0.2619	+5.350%	14,792,575	-74.418%
2026-01-02	0.2387	0.2509	0.2383	0.2486	+4.147%	12,595,878	-73.049%
2026-01-01	0.2419	0.2420	0.2335	0.2387	-1.323%	9,440,010	-71.931%
2025-12-31	0.2480	0.2516	0.2406	0.2419	-2.342%	9,486,390	-72.303%
2025-12-30	0.2487	0.2498	0.2451	0.2477	-0.402%	11,409,638	-72.951%
2025-12-29	0.2524	0.2576	0.2460	0.2487	-1.505%	21,722,186	-73.060%
2025-12-28	0.2492	0.2614	0.2483	0.2525	+1.324%	4,566,891	-73.465%
2025-12-27	0.2447	0.2493	0.2437	0.2492	+1.881%	6,706,821	-73.114%
2025-12-26	0.2520	0.2527	0.2431	0.2446	-2.937%	19,400,035	-72.608%
2025-12-25	0.2432	0.2532	0.2432	0.2520	+3.618%	8,165,788	-73.413%
2025-12-24	0.2483	0.2546	0.2408	0.2432	-2.093%	18,904,213	-72.451%
2025-12-23	0.2507	0.2533	0.2434	0.2484	-0.838%	18,169,872	-73.027%
2025-12-22	0.2463	0.2541	0.2444	0.2505	+1.705%	20,737,808	-73.253%
2025-12-21	0.2600	0.2617	0.2437	0.2463	-5.269%	16,742,781	-72.797%
2025-12-20	0.2383	0.2801	0.2376	0.2600	+9.198%	19,393,284	-74.231%
2025-12-19	0.2403	0.2409	0.2178	0.2381	-0.916%	35,980,694	-71.861%
2025-12-18	0.2494	0.2512	0.2315	0.2403	-3.649%	18,304,726	-72.118%
2025-12-17	0.2597	0.2704	0.2480	0.2494	-3.966%	13,501,482	-73.136%
2025-12-16	0.2611	0.2614	0.2476	0.2597	-0.536%	18,458,151	-74.201%
2025-12-15	0.2788	0.2807	0.2582	0.2611	-6.349%	11,125,413	-74.339%
2025-12-14	0.2904	0.2919	0.2781	0.2788	-3.961%	5,368,174	-75.968%
2025-12-13	0.2880	0.2930	0.2810	0.2903	+0.799%	12,373,028	-76.920%
2025-12-12	0.2937	0.3017	0.2868	0.2880	-1.941%	18,308,601	-76.736%
2025-12-11	0.3108	0.3177	0.2875	0.2937	-5.532%	18,816,754	-77.188%
2025-12-10	0.3094	0.3222	0.3059	0.3109	+0.485%	18,745,879	-78.450%
2025-12-09	0.2976	0.3184	0.2941	0.3094	+3.965%	12,812,235	-78.345%
2025-12-08	0.2997	0.3149	0.2903	0.2976	-0.668%	17,333,236	-77.487%
2025-12-07	0.3136	0.3237	0.2911	0.2996	-4.464%	7,037,921	-77.637%
2025-12-06	0.2978	0.3370	0.2902	0.3136	+5.306%	13,778,841	-78.635%
2025-12-05	0.2907	0.3307	0.2797	0.2978	+2.442%	16,360,737	-77.502%
2025-12-04	0.2882	0.3007	0.2856	0.2907	+0.867%	27,827,535	-76.952%
2025-12-03	0.2866	0.2967	0.2820	0.2882	+0.558%	40,234,655	-76.752%
2025-12-02	0.2736	0.2878	0.2673	0.2866	+4.790%	34,409,713	-76.622%
2025-12-01	0.3020	0.3047	0.2666	0.2735	-9.437%	31,898,335	-75.503%
2025-11-30	0.3083	0.3118	0.2994	0.3020	-2.043%	13,524,409	-77.815%
2025-11-29	0.3172	0.3222	0.3069	0.3083	-2.836%	19,014,247	-78.268%
2025-11-28	0.3152	0.3237	0.3056	0.3173	+0.634%	21,374,913	-78.884%
2025-11-27	0.3247	0.3501	0.3105	0.3153	-2.895%	32,100,364	-78.750%
2025-11-26	0.2763	0.3699	0.2729	0.3247	+17.475%	29,303,241	-79.366%
2025-11-25	0.2816	0.2936	0.2704	0.2764	-1.847%	33,247,439	-75.760%
2025-11-24	0.3237	0.3455	0.2769	0.2816	-13.060%	21,469,695	-76.207%
2025-11-23	0.2514	0.4294	0.2489	0.3239	+28.839%	11,739,701	-79.315%
2025-11-22	0.2588	0.2702	0.2472	0.2514	-2.859%	20,533,416	-73.349%
2025-11-21	0.3073	0.3079	0.2444	0.2588	-15.783%	43,748,428	-74.111%
2025-11-20	0.3110	0.3209	0.2971	0.3073	-1.221%	24,033,053	-78.197%
2025-11-19	0.3260	0.3323	0.3106	0.3111	-4.571%	19,781,931	-78.464%
2025-11-18	0.3442	0.3493	0.3146	0.3260	-5.288%	31,116,725	-79.448%
2025-11-17	0.3449	0.3550	0.3309	0.3442	-0.290%	21,131,967	-80.535%
2025-11-16	0.3569	0.3786	0.3449	0.3452	-3.278%	8,475,655	-80.591%
2025-11-15	0.3728	0.3809	0.3533	0.3569	-4.265%	16,071,959	-81.227%
2025-11-14	0.3963	0.3981	0.3610	0.3728	-6.119%	29,336,039	-82.028%
2025-11-13	0.4029	0.4126	0.3932	0.3971	-1.440%	12,773,772	-83.128%
2025-11-12	0.4192	0.4219	0.4023	0.4029	-3.888%	6,066,762	-83.371%
2025-11-11	0.4281	0.4395	0.4055	0.4192	-2.079%	9,862,861	-84.017%
2025-11-10	0.4257	0.4443	0.4211	0.4281	+0.564%	10,109,979	-84.349%
2025-11-09	0.4197	0.4283	0.4098	0.4257	+1.454%	4,891,719	-84.261%
2025-11-08	0.4134	0.4521	0.4129	0.4196	+1.500%	9,074,260	-84.032%
2025-11-07	0.3880	0.4153	0.3853	0.4134	+6.546%	13,997,607	-83.793%
2025-11-06	0.4023	0.4099	0.3874	0.3880	-3.555%	11,473,356	-82.732%
2025-11-05	0.4171	0.4185	0.3766	0.4023	-3.548%	24,797,307	-83.346%
2025-11-04	0.4301	0.4500	0.4044	0.4171	-2.955%	15,982,072	-83.937%
2025-11-03	0.4692	0.4793	0.4236	0.4298	-8.417%	8,647,303	-84.411%
2025-11-02	0.4743	0.4832	0.4691	0.4693	-1.054%	4,663,277	-85.723%
2025-11-01	0.4749	0.4820	0.4625	0.4743	-0.147%	5,216,869	-85.874%
2025-10-31	0.4643	0.4808	0.4582	0.4750	+2.283%	12,497,242	-85.895%
2025-10-30	0.4866	0.4965	0.4595	0.4644	-4.562%	14,045,918	-85.573%
2025-10-29	0.4748	0.5100	0.4557	0.4866	+2.485%	9,882,502	-86.231%
2025-10-28	0.4663	0.4931	0.4531	0.4748	+1.823%	7,421,317	-85.889%
2025-10-27	0.4733	0.4793	0.4637	0.4663	-1.500%	11,548,421	-85.632%
2025-10-26	0.4541	0.4789	0.4518	0.4734	+4.250%	5,110,883	-85.847%
2025-10-25	0.4472	0.4591	0.4459	0.4541	+1.543%	3,490,344	-85.246%
2025-10-24	0.4446	0.5614	0.4352	0.4472	+0.562%	8,078,471	-85.018%
2025-10-23	0.4400	0.4469	0.4203	0.4447	+1.068%	12,696,598	-84.934%
2025-10-22	0.4717	0.4788	0.4308	0.4400	-6.740%	19,031,893	-84.773%
2025-10-21	0.4571	0.4721	0.4348	0.4718	+3.193%	15,356,806	-85.799%
2025-10-20	0.4530	0.4630	0.4400	0.4572	+0.883%	11,336,674	-85.346%
2025-10-19	0.4391	0.4572	0.4347	0.4532	+3.211%	9,185,897	-85.216%
2025-10-18	0.4421	0.4514	0.4356	0.4391	-0.679%	11,127,846	-84.742%
2025-10-17	0.4509	0.4646	0.4124	0.4421	-1.973%	26,824,700	-84.845%
2025-10-16	0.4598	0.4746	0.4483	0.4510	-1.893%	16,311,130	-85.144%
2025-10-15	0.4737	0.4832	0.4570	0.4597	-2.955%	17,516,166	-85.425%
2025-10-14	0.4844	0.5082	0.4505	0.4737	-2.290%	18,827,590	-85.856%
2025-10-13	0.4652	0.4913	0.4631	0.4848	+4.191%	20,620,900	-86.180%
2025-10-12	0.4487	0.4668	0.4277	0.4653	+4.257%	17,085,876	-85.601%
2025-10-11	0.5253	0.5320	0.1493	0.4463	-15.039%	39,031,733	-84.988%
2025-10-10	0.5434	0.5512	0.5209	0.5253	-3.313%	12,926,858	-87.245%
2025-10-09	0.5593	0.5690	0.5391	0.5433	-2.843%	7,095,955	-87.668%
2025-10-08	0.5649	0.5692	0.5526	0.5592	-1.009%	8,825,250	-88.019%
2025-10-07	0.5919	0.5951	0.5634	0.5649	-4.545%	8,130,746	-88.139%
2025-10-06	0.5929	0.5939	0.5711	0.5918	-0.186%	7,638,163	-88.679%
2025-10-05	0.5699	0.5930	0.5699	0.5929	+4.036%	6,889,110	-88.700%
2025-10-04	0.6036	0.6084	0.5695	0.5699	-5.583%	6,678,483	-88.244%
2025-10-03	0.5885	0.6092	0.5854	0.6036	+2.548%	8,252,317	-88.900%
2025-10-02	0.5593	0.6031	0.5588	0.5886	+5.239%	11,263,158	-88.617%
2025-10-01	0.5245	0.5603	0.5231	0.5593	+6.635%	6,614,640	-88.021%
2025-09-30	0.5420	0.5498	0.5229	0.5245	-3.229%	7,762,684	-87.226%
2025-09-29	0.5381	0.5489	0.5313	0.5420	+0.762%	10,950,367	-87.638%
2025-09-28	0.5421	0.5435	0.5294	0.5379	-0.756%	3,612,382	-87.544%
2025-09-27	0.5412	0.5507	0.5387	0.5420	+0.148%	6,354,397	-87.638%
2025-09-26	0.5479	0.5493	0.5276	0.5412	-1.169%	11,055,703	-87.620%
2025-09-25	0.5730	0.5760	0.5437	0.5476	-4.433%	10,162,641	-87.765%
2025-09-24	0.5753	0.5775	0.5575	0.5730	-0.417%	7,609,180	-88.307%
2025-09-23	0.5718	0.5791	0.5626	0.5754	+0.665%	7,666,696	-88.356%
2025-09-22	0.6074	0.6088	0.5470	0.5716	-5.894%	7,830,212	-88.279%
2025-09-21	0.6162	0.6169	0.6054	0.6074	-1.428%	3,558,937	-88.969%
2025-09-20	0.6092	0.6174	0.6067	0.6162	+1.182%	4,005,860	-89.127%
2025-09-19	0.6278	0.6307	0.6067	0.6090	-2.995%	5,631,744	-88.998%
2025-09-18	0.6092	0.6344	0.6062	0.6278	+3.036%	9,657,077	-89.328%
2025-09-17	0.6233	0.6296	0.6070	0.6093	-2.324%	7,987,798	-89.004%
2025-09-16	0.6069	0.6282	0.6006	0.6238	+2.768%	7,943,477	-89.259%
2025-09-15	0.6255	0.6350	0.6041	0.6070	-2.973%	9,511,934	-88.962%
2025-09-14	0.6406	0.6447	0.6208	0.6256	-2.342%	6,679,058	-89.290%
2025-09-13	0.6223	0.6474	0.6221	0.6406	+2.941%	8,871,267	-89.541%
2025-09-12	0.6133	0.6303	0.6127	0.6223	+1.484%	9,062,361	-89.233%
2025-09-11	0.6195	0.6349	0.6084	0.6132	-1.017%	13,330,277	-89.074%
2025-09-10	0.6064	0.6429	0.6019	0.6195	+2.160%	8,248,710	-89.185%
2025-09-09	0.6097	0.6246	0.6036	0.6064	-0.541%	9,786,989	-88.951%
2025-09-08	0.5936	0.6127	0.5880	0.6097	+2.730%	5,888,069	-89.011%
2025-09-07	0.5889	0.5973	0.5875	0.5935	+0.764%	3,495,027	-88.711%
2025-09-06	0.5954	0.6027	0.5884	0.5890	-1.075%	5,812,128	-88.625%
2025-09-05	0.5898	0.6116	0.5850	0.5954	+0.949%	9,150,318	-88.747%
2025-09-04	0.6125	0.6169	0.5884	0.5898	-3.690%	6,876,098	-88.640%
2025-09-03	0.5903	0.6143	0.5879	0.6124	+3.744%	8,306,194	-89.059%
2025-09-02	0.5923	0.6049	0.5797	0.5903	-0.338%	10,506,277	-88.650%
2025-09-01	0.6227	0.6250	0.5907	0.5923	-4.882%	8,770,815	-88.688%
2025-08-31	0.6250	0.6345	0.6136	0.6227	-0.384%	4,802,717	-89.240%
2025-08-30	0.6254	0.6396	0.6180	0.6251	-0.048%	9,427,314	-89.282%
2025-08-29	0.6417	0.6707	0.6227	0.6254	-2.555%	11,401,908	-89.287%
2025-08-28	0.6348	0.6556	0.6247	0.6418	+1.103%	8,086,830	-89.561%
2025-08-27	0.6296	0.6430	0.6273	0.6348	+0.826%	8,977,016	-89.445%
2025-08-26	0.6379	0.6410	0.6129	0.6296	-1.301%	13,005,614	-89.358%
2025-08-25	0.6628	0.6811	0.6322	0.6379	-3.771%	16,420,104	-89.497%
2025-08-24	0.6812	0.6877	0.6572	0.6629	-2.701%	6,388,079	-89.893%
2025-08-23	0.6900	0.7220	0.6800	0.6813	-1.261%	10,315,302	-90.166%
2025-08-22	0.7103	0.7160	0.6391	0.6900	-2.858%	10,414,091	-90.290%
2025-08-21	0.7361	0.7638	0.7078	0.7103	-3.505%	7,778,826	-90.567%
2025-08-20	0.7387	0.7622	0.7200	0.7361	-0.352%	10,211,340	-90.898%
2025-08-19	0.6841	0.7915	0.6660	0.7387	+7.997%	9,171,444	-90.930%
2025-08-18	0.7212	0.7221	0.6790	0.6840	-5.158%	9,269,844	-90.205%
2025-08-17	0.7086	0.7225	0.7045	0.7212	+1.764%	3,531,499	-90.710%
2025-08-16	0.6977	0.7247	0.6889	0.7087	+1.562%	6,068,193	-90.546%
2025-08-15	0.7052	0.7398	0.6928	0.6978	-1.049%	9,786,385	-90.398%
2025-08-14	0.7431	0.7633	0.6908	0.7052	-5.100%	14,569,829	-90.499%
2025-08-13	0.7324	0.7623	0.7301	0.7431	+1.447%	11,531,154	-90.984%
2025-08-12	0.7186	0.7770	0.6949	0.7325	+1.906%	8,804,061	-90.853%
2025-08-11	0.6794	0.7390	0.6503	0.7188	+5.768%	8,629,975	-90.679%
2025-08-10	0.6961	0.7030	0.6581	0.6796	-2.370%	5,258,181	-90.141%
2025-08-09	0.6952	0.7225	0.6937	0.6961	+0.144%	3,476,649	-90.375%
2025-08-08	0.6975	0.7125	0.6809	0.6951	-0.373%	4,773,874	-90.361%
2025-08-07	0.6658	0.7060	0.6628	0.6977	+4.791%	4,492,554	-90.397%

.dark-mode .zqQ3vj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zqQ3vj{ color: #333333; background-color: white; border: 2px solid #333333; }CTCUSDTCreditcoin / Tether USDcrypto Huobi

CTCUSDT
Creditcoin / Tether USD
crypto Huobi