Dark

CTCUSDT
Creditcoin / Tether USD
crypto HitBTC

Inactive

May 14, 2026 3:17:00 AM EDT

0.15254USDT-11.298%(-0.01943)870

Composite
0.06668 Huobi
0.06670 OKX
0.06668 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-14	0.15254	0.15254	0.15254	0.15254	-11.298%	87	0.000%
2026-05-12	0.17197	0.17197	0.17197	0.17197	+1.469%	87	-11.298%
2026-05-11	0.16948	0.16948	0.16948	0.16948	+13.334%	267	-9.995%
2026-02-05	0.14954	0.14954	0.14954	0.14954	-11.462%	7	+2.006%
2026-02-04	0.16890	0.16890	0.16890	0.16890	-21.281%	6	-9.686%
2026-01-29	0.21456	0.21456	0.21456	0.21456	-52.513%	5	-28.906%
2025-10-24	0.45183	0.45183	0.45183	0.45183	+10.299%	100	-66.240%
2025-10-10	0.40964	0.40964	0.40964	0.40964	-22.054%	1	-62.762%
2025-09-30	0.52554	0.52554	0.52554	0.52554	-34.023%	0.1	-70.975%
2025-07-21	0.79655	0.79655	0.79655	0.79655	+16.405%	0.1	-80.850%
2025-05-27	0.68429	0.68429	0.68429	0.68429	-1.146%	7	-77.708%
2025-05-26	0.69222	0.69222	0.69222	0.69222	+3.485%	7	-77.964%
2025-05-23	0.66891	0.66891	0.66891	0.66891	-1.194%	26	-77.196%
2025-05-17	0.67699	0.67699	0.67699	0.67699	-5.070%	100	-77.468%
2025-04-29	0.71315	0.71315	0.71315	0.71315	+19.528%	26	-78.610%
2025-04-22	0.57290	0.59664	0.57290	0.59664	+6.566%	0.2	-74.433%
2025-04-21	0.55988	0.55988	0.55988	0.55988	+1.176%	0.1	-72.755%
2025-04-20	0.56547	0.56547	0.55337	0.55337	-27.928%	63	-72.434%
2025-02-21	0.76780	0.76780	0.76780	0.76780	0.000%	0.1	-80.133%
2025-02-01	0.76780	0.76780	0.76780	0.76780	-30.200%	0.1	-80.133%
2025-01-27	1.10000	1.10000	1.10000	1.10000	0.000%	0.1	-86.133%
2025-01-25	1.10000	1.10000	1.10000	1.10000	+0.061%	0.1	-86.133%
2025-01-18	2.29916	3.90000	1.09933	1.09933	-86.080%	4	-86.124%
2025-01-14	15.19500	15.19500	7.89733	7.89733	-47.996%	0.2	-98.068%
2025-01-07	15.18605	15.18605	15.18605	15.18605	+3,759.225%	0.1	-98.996%
2024-12-11	0.39350	0.39350	0.39350	0.39350	-0.874%	0.9	-61.235%
2024-12-02	0.39697	0.39697	0.39697	0.39697	-0.003%	3	-61.574%
2024-11-26	0.39698	0.39698	0.39698	0.39698	+3.824%	3	-61.575%
2024-08-05	0.38236	0.38236	0.38236	0.38236	-44.708%	0.9	-60.106%
2024-05-29	0.69153	0.69153	0.69153	0.69153	-0.400%	379	-77.942%
2024-05-28	0.69431	0.69431	0.69431	0.69431	-30.089%	0.1	-78.030%
2024-03-27	0.99314	0.99314	0.99314	0.99314	+13.406%	9	-84.641%
2024-03-21	0.87574	0.87574	0.87574	0.87574	-0.737%	59	-82.582%
2024-03-20	0.74419	0.88424	0.74419	0.88224	+19.769%	51,705	-82.710%
2024-03-19	0.73662	0.73662	0.73662	0.73662	-11.905%	803	-79.292%
2024-03-17	0.83617	0.83617	0.83617	0.83617	+0.834%	59	-81.757%
2024-03-16	0.84915	0.84915	0.82925	0.82925	-3.789%	1,274	-81.605%
2024-03-12	0.86191	0.86191	0.86191	0.86191	-3.561%	86	-82.302%
2024-03-11	0.95820	0.95820	0.85340	0.89374	+8.873%	290	-82.932%
2024-03-10	0.71182	0.82090	0.71122	0.82090	+7.720%	18,458	-81.418%
2024-03-09	0.76207	0.76207	0.76207	0.76207	+5.589%	723	-79.983%
2024-03-08	0.68765	0.80219	0.67672	0.72173	+3.444%	36,771	-78.865%
2024-03-07	0.66237	0.69841	0.66133	0.69770	+32.045%	3,669	-78.137%
2024-03-05	0.59823	0.59823	0.52838	0.52838	-9.870%	2,142	-71.131%
2024-03-03	0.58624	0.58624	0.58624	0.58624	+6.113%	727	-73.980%
2024-01-15	0.55247	0.55247	0.55247	0.55247	-0.984%	64	-72.389%
2024-01-09	0.57783	0.57783	0.55796	0.55796	+6.975%	53	-72.661%
2024-01-07	0.52146	0.52158	0.52146	0.52158	-21.868%	318	-70.754%
2024-01-05	0.66756	0.66756	0.66756	0.66756	-3.298%	21	-77.150%
2024-01-04	0.69516	0.69516	0.69033	0.69033	+4.207%	145	-77.903%
2024-01-03	0.55937	0.66246	0.48961	0.66246	-7.779%	2,298	-76.974%
2024-01-02	0.71834	0.71834	0.71834	0.71834	+1.757%	21	-78.765%
2024-01-01	0.70127	0.70594	0.70127	0.70594	+6.326%	42	-78.392%
2023-12-31	0.66394	0.66394	0.66394	0.66394	+0.149%	21	-77.025%
2023-12-30	0.66295	0.66295	0.66295	0.66295	+25.890%	25	-76.991%
2023-12-27	0.52633	0.52661	0.52633	0.52661	+12.502%	104	-71.034%
2023-12-25	0.47459	0.48153	0.46809	0.46809	+1.947%	1,343	-67.412%
2023-12-24	0.47953	0.48001	0.45583	0.45915	-5.410%	407	-66.778%
2023-12-23	0.47021	0.48541	0.47021	0.48541	+0.559%	60	-68.575%
2023-12-22	0.50080	0.51179	0.47357	0.48271	-3.822%	546	-68.399%
2023-12-21	0.51690	0.53000	0.49731	0.50189	-0.965%	480	-69.607%
2023-12-20	0.50447	0.54455	0.50447	0.50678	+3.174%	666	-69.900%
2023-12-19	0.43903	0.51547	0.43478	0.49119	+9.589%	10,623	-68.945%
2023-12-18	0.47259	0.47259	0.40302	0.44821	-4.417%	10,761	-65.967%
2023-12-17	0.52480	0.52480	0.46892	0.46892	-11.105%	1,528	-67.470%
2023-12-16	0.55536	0.55641	0.51640	0.52750	-4.672%	380	-71.082%
2023-12-15	0.56991	0.59099	0.54290	0.55335	-2.856%	1,884	-72.433%
2023-12-14	0.60487	0.60487	0.55451	0.56962	-6.311%	25,805	-73.221%
2023-12-13	0.65854	0.65854	0.57357	0.60799	+273.206%	11,249	-74.911%
2023-11-09	0.16351	0.16625	0.16271	0.16291	+16.874%	795	-6.365%
2023-09-28	0.13939	0.13939	0.13939	0.13939	-24.030%	335	+9.434%
2023-09-02	0.18247	0.18348	0.18247	0.18348	-21.094%	8,924	-16.863%
2023-07-03	0.23253	0.23253	0.23253	0.23253	+1.555%	51	-34.400%
2023-07-01	0.22897	0.22897	0.22897	0.22897	+0.823%	3	-33.380%
2023-06-29	0.22710	0.22710	0.22710	0.22710	-6.021%	206	-32.831%
2023-06-22	0.24165	0.24165	0.24165	0.24165	+8.915%	206	-36.876%
2023-06-19	0.22653	0.22653	0.22187	0.22187	-1.158%	4,946	-31.248%
2023-06-18	0.22527	0.22527	0.22286	0.22447	+4.047%	13,553	-32.044%
2023-06-16	0.21514	0.21714	0.21514	0.21574	-30.217%	33,593	-29.295%
2023-05-30	0.30908	0.30916	0.30908	0.30916	-1.047%	117	-50.660%
2023-05-29	0.31243	0.31243	0.31243	0.31243	0.000%	882	-51.176%

.dark-mode .NL3Vs9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NL3Vs9{ color: #333333; background-color: white; border: 2px solid #333333; }CTCUSDTCreditcoin / Tether USDcrypto HitBTC

CTCUSDT
Creditcoin / Tether USD
crypto HitBTC