CRVUSD
Curve DAO Token / United States dollar
cryptoCoinbase
Real-timeOct 17, 2026 2:30:41 AM EDT
0.3448USD-1.514%(-0.0053)5,258,734CRV1,835,297USD
CRVUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-17 | 0.3522 | 0.3522 | 0.3429 | 0.3448 | -2.129% | 696,127 | 0.000% |
| 2026-10-16 | 0.3540 | 0.3580 | 0.3397 | 0.3523 | -0.480% | 5,864,177 | -2.129% |
| 2026-10-15 | 0.3305 | 0.3662 | 0.3110 | 0.3540 | +7.175% | 10,075,525 | -2.599% |
| 2026-10-14 | 0.3391 | 0.3431 | 0.3232 | 0.3303 | -2.681% | 3,610,599 | +4.390% |
| 2026-10-13 | 0.3498 | 0.3694 | 0.3340 | 0.3394 | -2.779% | 6,031,071 | +1.591% |
| 2026-10-12 | 0.3714 | 0.3742 | 0.3463 | 0.3491 | -6.004% | 5,188,367 | -1.232% |
| 2026-10-11 | 0.3567 | 0.3854 | 0.3527 | 0.3714 | +4.150% | 4,852,790 | -7.162% |
| 2026-10-10 | 0.3591 | 0.3674 | 0.3542 | 0.3566 | -0.724% | 2,622,219 | -3.309% |
| 2026-10-09 | 0.3359 | 0.3654 | 0.3342 | 0.3592 | +7.000% | 6,379,212 | -4.009% |
| 2026-10-08 | 0.3816 | 0.3992 | 0.3273 | 0.3357 | -11.936% | 15,243,366 | +2.711% |
| 2026-10-07 | 0.3603 | 0.3917 | 0.3451 | 0.3812 | +5.713% | 7,577,539 | -9.549% |
| 2026-10-06 | 0.3729 | 0.3743 | 0.3574 | 0.3606 | -3.350% | 3,537,761 | -4.382% |
| 2026-10-05 | 0.3787 | 0.3852 | 0.3682 | 0.3731 | -1.453% | 3,770,390 | -7.585% |
| 2026-10-04 | 0.3811 | 0.3816 | 0.3663 | 0.3786 | -0.656% | 1,837,559 | -8.928% |
| 2026-10-03 | 0.3700 | 0.3851 | 0.3672 | 0.3811 | +3.000% | 4,984,515 | -9.525% |
| 2026-10-02 | 0.3736 | 0.3892 | 0.3547 | 0.3700 | -1.070% | 6,269,467 | -6.811% |
| 2026-10-01 | 0.3943 | 0.4001 | 0.3723 | 0.3740 | -5.148% | 4,633,469 | -7.807% |
| 2026-09-30 | 0.3811 | 0.4141 | 0.3747 | 0.3943 | +3.491% | 6,426,955 | -12.554% |
| 2026-09-29 | 0.3801 | 0.4155 | 0.3678 | 0.3810 | +0.342% | 16,017,469 | -9.501% |
| 2026-09-28 | 0.3522 | 0.3846 | 0.3217 | 0.3797 | +7.412% | 14,446,600 | -9.191% |
| 2026-09-27 | 0.3475 | 0.3547 | 0.3412 | 0.3535 | +1.668% | 3,153,897 | -2.461% |
| 2026-09-26 | 0.3558 | 0.3595 | 0.3379 | 0.3477 | -2.084% | 3,230,229 | -0.834% |
| 2026-09-25 | 0.3461 | 0.3561 | 0.3347 | 0.3551 | +2.660% | 5,520,126 | -2.901% |
| 2026-09-24 | 0.3260 | 0.3597 | 0.3254 | 0.3459 | +6.235% | 6,819,648 | -0.318% |
| 2026-09-23 | 0.3623 | 0.3710 | 0.3209 | 0.3256 | -10.080% | 10,471,251 | +5.897% |
| 2026-09-22 | 0.3671 | 0.3706 | 0.3488 | 0.3621 | -1.416% | 7,625,977 | -4.778% |
| 2026-09-21 | 0.3543 | 0.3729 | 0.3421 | 0.3673 | +3.611% | 10,153,104 | -6.126% |
| 2026-09-20 | 0.3451 | 0.3656 | 0.3262 | 0.3545 | +2.724% | 6,016,795 | -2.736% |
| 2026-09-19 | 0.3445 | 0.3496 | 0.3339 | 0.3451 | +0.058% | 5,776,260 | -0.087% |
| 2026-09-18 | 0.3276 | 0.3480 | 0.3265 | 0.3449 | +5.056% | 6,657,200 | -0.029% |
| 2026-09-17 | 0.3199 | 0.3383 | 0.3096 | 0.3283 | +2.466% | 8,560,535 | +5.026% |
| 2026-09-16 | 0.3199 | 0.3218 | 0.3011 | 0.3204 | +0.188% | 5,800,110 | +7.615% |
| 2026-09-15 | 0.3469 | 0.3561 | 0.3091 | 0.3198 | -7.971% | 6,731,293 | +7.817% |
| 2026-09-14 | 0.3456 | 0.3630 | 0.3437 | 0.3475 | +0.550% | 2,920,533 | -0.777% |
| 2026-09-13 | 0.3334 | 0.3557 | 0.3300 | 0.3456 | +3.659% | 4,265,627 | -0.231% |
| 2026-09-12 | 0.3355 | 0.3429 | 0.3304 | 0.3334 | -0.626% | 2,230,529 | +3.419% |
| 2026-09-11 | 0.3364 | 0.3589 | 0.3307 | 0.3355 | -0.238% | 3,920,066 | +2.772% |
| 2026-09-10 | 0.3561 | 0.3587 | 0.3344 | 0.3363 | -5.534% | 5,551,938 | +2.528% |
| 2026-09-09 | 0.3634 | 0.3672 | 0.3500 | 0.3560 | -1.955% | 4,470,508 | -3.146% |
| 2026-09-08 | 0.3694 | 0.3727 | 0.3557 | 0.3631 | -1.705% | 4,694,817 | -5.040% |
| 2026-09-07 | 0.3822 | 0.4059 | 0.3647 | 0.3694 | -3.324% | 6,185,242 | -6.659% |
| 2026-09-06 | 0.3786 | 0.3915 | 0.3618 | 0.3821 | +0.978% | 5,022,382 | -9.762% |
| 2026-09-05 | 0.3514 | 0.3870 | 0.3479 | 0.3784 | +7.653% | 5,180,913 | -8.879% |
| 2026-09-04 | 0.3643 | 0.3820 | 0.3510 | 0.3515 | -3.514% | 8,628,503 | -1.906% |
| 2026-09-03 | 0.3631 | 0.3822 | 0.3536 | 0.3643 | +0.275% | 8,635,873 | -5.353% |
| 2026-09-02 | 0.3709 | 0.3938 | 0.3524 | 0.3633 | -2.023% | 14,022,621 | -5.092% |
| 2026-09-01 | 0.3377 | 0.3776 | 0.3377 | 0.3708 | +9.867% | 17,641,959 | -7.012% |
| 2026-08-31 | 0.2953 | 0.3406 | 0.2946 | 0.3375 | +14.252% | 10,373,276 | +2.163% |
| 2026-08-30 | 0.3041 | 0.3130 | 0.2905 | 0.2954 | -2.893% | 4,194,512 | +16.723% |
| 2026-08-29 | 0.3058 | 0.3098 | 0.3004 | 0.3042 | -0.491% | 2,224,042 | +13.346% |
| 2026-08-28 | 0.3262 | 0.3342 | 0.2978 | 0.3057 | -6.342% | 4,883,741 | +12.790% |
| 2026-08-27 | 0.3172 | 0.3377 | 0.3121 | 0.3264 | +2.868% | 8,986,735 | +5.637% |
| 2026-08-26 | 0.3143 | 0.3240 | 0.3013 | 0.3173 | +0.922% | 5,798,872 | +8.667% |
| 2026-08-25 | 0.3387 | 0.3439 | 0.3105 | 0.3144 | -7.037% | 6,866,410 | +9.669% |
| 2026-08-24 | 0.3295 | 0.3411 | 0.3198 | 0.3382 | +2.640% | 7,442,047 | +1.952% |
| 2026-08-23 | 0.3359 | 0.3460 | 0.3108 | 0.3295 | -1.759% | 11,303,664 | +4.643% |
| 2026-08-22 | 0.3436 | 0.3538 | 0.2866 | 0.3354 | -2.386% | 19,882,125 | +2.803% |
| 2026-08-21 | 0.2854 | 0.3482 | 0.2832 | 0.3436 | +20.350% | 27,614,541 | +0.349% |
| 2026-08-20 | 0.2539 | 0.2886 | 0.2538 | 0.2855 | +12.446% | 13,897,960 | +20.771% |
| 2026-08-19 | 0.2413 | 0.2637 | 0.2353 | 0.2539 | +5.222% | 8,175,525 | +35.801% |
| 2026-08-18 | 0.2415 | 0.2487 | 0.2356 | 0.2413 | -0.083% | 3,853,138 | +42.893% |
| 2026-08-17 | 0.2485 | 0.2539 | 0.2405 | 0.2415 | -2.817% | 6,483,618 | +42.774% |
| 2026-08-16 | 0.2417 | 0.2596 | 0.2394 | 0.2485 | +2.771% | 5,638,092 | +38.753% |
| 2026-08-15 | 0.2385 | 0.2439 | 0.2376 | 0.2418 | +1.384% | 2,766,930 | +42.597% |
| 2026-08-14 | 0.2539 | 0.2551 | 0.2378 | 0.2385 | -6.102% | 4,314,272 | +44.570% |
| 2026-08-13 | 0.2671 | 0.2691 | 0.2475 | 0.2540 | -4.940% | 12,094,921 | +35.748% |
| 2026-08-12 | 0.2696 | 0.2862 | 0.2605 | 0.2672 | -1.000% | 13,901,407 | +29.042% |
| 2026-08-11 | 0.2628 | 0.2730 | 0.2586 | 0.2699 | +2.624% | 11,789,628 | +27.751% |
| 2026-08-10 | 0.2367 | 0.2665 | 0.2364 | 0.2630 | +11.158% | 12,610,229 | +31.103% |
| 2026-08-09 | 0.2265 | 0.2461 | 0.2247 | 0.2366 | +4.459% | 7,331,849 | +45.731% |
| 2026-08-08 | 0.2130 | 0.2297 | 0.2120 | 0.2265 | +6.388% | 6,208,485 | +52.230% |
| 2026-08-07 | 0.2146 | 0.2186 | 0.2098 | 0.2129 | -0.792% | 2,764,037 | +61.954% |
| 2026-08-06 | 0.2052 | 0.2213 | 0.2036 | 0.2146 | +4.581% | 6,579,685 | +60.671% |
| 2026-08-05 | 0.2050 | 0.2071 | 0.2028 | 0.2052 | +0.098% | 1,400,058 | +68.031% |
| 2026-08-04 | 0.2056 | 0.2074 | 0.2015 | 0.2050 | -0.292% | 2,417,642 | +68.195% |
| 2026-08-03 | 0.2027 | 0.2068 | 0.2000 | 0.2056 | +1.381% | 2,440,020 | +67.704% |
| 2026-08-02 | 0.2003 | 0.2071 | 0.1999 | 0.2028 | +1.299% | 2,045,159 | +70.020% |
| 2026-08-01 | 0.2082 | 0.2088 | 0.1988 | 0.2002 | -3.704% | 3,748,071 | +72.228% |
| 2026-07-31 | 0.2121 | 0.2146 | 0.2055 | 0.2079 | -1.888% | 2,565,447 | +65.849% |
| 2026-07-30 | 0.2091 | 0.2154 | 0.2080 | 0.2119 | +1.339% | 3,071,620 | +62.718% |
| 2026-07-29 | 0.2116 | 0.2138 | 0.2031 | 0.2091 | -1.088% | 4,811,008 | +64.897% |
| 2026-07-28 | 0.2080 | 0.2170 | 0.2068 | 0.2114 | +1.684% | 7,254,742 | +63.103% |
| 2026-07-27 | 0.2100 | 0.2117 | 0.2007 | 0.2079 | -1.000% | 4,441,524 | +65.849% |
| 2026-07-26 | 0.2027 | 0.2105 | 0.2016 | 0.2100 | +3.550% | 1,966,661 | +64.190% |
| 2026-07-25 | 0.2036 | 0.2044 | 0.2019 | 0.2028 | -0.442% | 1,812,426 | +70.020% |
| 2026-07-24 | 0.2083 | 0.2096 | 0.2006 | 0.2037 | -2.349% | 2,637,461 | +69.269% |
| 2026-07-23 | 0.2119 | 0.2132 | 0.2075 | 0.2086 | -1.650% | 2,716,771 | +65.292% |
| 2026-07-22 | 0.2142 | 0.2194 | 0.2109 | 0.2121 | -1.073% | 3,543,473 | +62.565% |
| 2026-07-21 | 0.2151 | 0.2178 | 0.2126 | 0.2144 | -0.233% | 2,036,026 | +60.821% |
| 2026-07-20 | 0.2109 | 0.2200 | 0.2056 | 0.2149 | +1.848% | 3,191,929 | +60.447% |
| 2026-07-19 | 0.2119 | 0.2147 | 0.2090 | 0.2110 | -0.472% | 1,616,369 | +63.412% |
| 2026-07-18 | 0.2184 | 0.2184 | 0.2112 | 0.2120 | -2.930% | 1,632,917 | +62.642% |
| 2026-07-17 | 0.2201 | 0.2217 | 0.2079 | 0.2184 | -0.862% | 5,241,506 | +57.875% |
| 2026-07-16 | 0.2152 | 0.2237 | 0.2112 | 0.2203 | +2.370% | 4,767,333 | +56.514% |
| 2026-07-15 | 0.2231 | 0.2280 | 0.2125 | 0.2152 | -3.541% | 4,318,445 | +60.223% |
| 2026-07-14 | 0.2138 | 0.2300 | 0.2109 | 0.2231 | +4.301% | 8,841,750 | +54.550% |
| 2026-07-13 | 0.2085 | 0.2204 | 0.1999 | 0.2139 | +3.333% | 5,557,321 | +61.197% |
| 2026-07-12 | 0.2089 | 0.2110 | 0.2036 | 0.2070 | -0.719% | 1,977,372 | +66.570% |
| 2026-07-11 | 0.2051 | 0.2170 | 0.2042 | 0.2085 | +1.559% | 3,259,072 | +65.372% |
| 2026-07-10 | 0.2032 | 0.2136 | 0.2022 | 0.2053 | +0.835% | 3,394,707 | +67.949% |
| 2026-07-09 | 0.2001 | 0.2050 | 0.1988 | 0.2036 | +1.749% | 2,596,148 | +69.352% |
| 2026-07-08 | 0.2062 | 0.2102 | 0.1979 | 0.2001 | -3.005% | 4,814,662 | +72.314% |
| 2026-07-07 | 0.2151 | 0.2187 | 0.2047 | 0.2063 | -4.314% | 2,633,907 | +67.135% |
| 2026-07-06 | 0.2144 | 0.2181 | 0.1990 | 0.2156 | +0.279% | 4,980,641 | +59.926% |
| 2026-07-05 | 0.2114 | 0.2150 | 0.2076 | 0.2150 | +1.415% | 2,048,648 | +60.372% |
| 2026-07-04 | 0.2089 | 0.2230 | 0.2035 | 0.2120 | +1.435% | 6,133,853 | +62.642% |
| 2026-07-03 | 0.2049 | 0.2120 | 0.2035 | 0.2090 | +1.951% | 6,665,515 | +64.976% |
| 2026-07-02 | 0.2057 | 0.2128 | 0.1988 | 0.2050 | -0.049% | 5,107,541 | +68.195% |
| 2026-07-01 | 0.1844 | 0.2088 | 0.1812 | 0.2051 | +11.346% | 7,626,328 | +68.113% |
| 2026-06-30 | 0.1919 | 0.1922 | 0.1838 | 0.1842 | -4.112% | 3,113,476 | +87.188% |
| 2026-06-29 | 0.1891 | 0.1957 | 0.1873 | 0.1921 | +1.586% | 2,815,686 | +79.490% |
| 2026-06-28 | 0.1913 | 0.1929 | 0.1871 | 0.1891 | -1.098% | 1,978,191 | +82.337% |
| 2026-06-27 | 0.1930 | 0.1965 | 0.1896 | 0.1912 | -0.984% | 2,474,501 | +80.335% |
| 2026-06-26 | 0.1931 | 0.1957 | 0.1864 | 0.1931 | +0.052% | 7,226,767 | +78.560% |
| 2026-06-25 | 0.1949 | 0.1978 | 0.1814 | 0.1930 | -1.076% | 10,081,217 | +78.653% |
| 2026-06-24 | 0.2045 | 0.2052 | 0.1867 | 0.1951 | -4.503% | 8,343,301 | +76.730% |
| 2026-06-23 | 0.2088 | 0.2133 | 0.1991 | 0.2043 | -2.202% | 4,835,090 | +68.771% |
| 2026-06-22 | 0.2068 | 0.2144 | 0.2056 | 0.2089 | +0.967% | 4,520,122 | +65.055% |
| 2026-06-21 | 0.2146 | 0.2167 | 0.2065 | 0.2069 | -3.633% | 3,340,137 | +66.651% |
| 2026-06-20 | 0.2152 | 0.2176 | 0.2082 | 0.2147 | -0.186% | 5,364,079 | +60.596% |
| 2026-06-19 | 0.2246 | 0.2254 | 0.2117 | 0.2151 | -4.272% | 5,548,797 | +60.298% |
| 2026-06-18 | 0.2275 | 0.2296 | 0.2156 | 0.2247 | -1.187% | 14,794,447 | +53.449% |
| 2026-06-17 | 0.2392 | 0.2524 | 0.2240 | 0.2274 | -4.973% | 16,276,266 | +51.627% |
| 2026-06-16 | 0.2380 | 0.2507 | 0.2343 | 0.2393 | +0.420% | 8,711,904 | +44.087% |
| 2026-06-15 | 0.2355 | 0.2434 | 0.2347 | 0.2383 | +1.103% | 5,219,998 | +44.692% |
| 2026-06-14 | 0.2370 | 0.2387 | 0.2265 | 0.2357 | -0.632% | 4,357,217 | +46.288% |
| 2026-06-13 | 0.2361 | 0.2460 | 0.2319 | 0.2372 | +0.508% | 6,407,707 | +45.363% |
| 2026-06-12 | 0.2556 | 0.2651 | 0.2349 | 0.2360 | -7.704% | 14,178,046 | +46.102% |
| 2026-06-11 | 0.2109 | 0.2590 | 0.2109 | 0.2557 | +21.300% | 31,612,775 | +34.846% |
| 2026-06-10 | 0.2013 | 0.2225 | 0.2009 | 0.2108 | +4.771% | 11,853,658 | +63.567% |
| 2026-06-09 | 0.1986 | 0.2060 | 0.1941 | 0.2012 | +1.309% | 6,277,143 | +71.372% |
| 2026-06-08 | 0.1967 | 0.2029 | 0.1940 | 0.1986 | +0.966% | 4,874,516 | +73.615% |
| 2026-06-07 | 0.1871 | 0.2014 | 0.1856 | 0.1967 | +5.356% | 6,211,370 | +75.292% |
| 2026-06-06 | 0.1826 | 0.1876 | 0.1700 | 0.1867 | +2.414% | 7,576,844 | +84.681% |
| 2026-06-05 | 0.1931 | 0.1949 | 0.1720 | 0.1823 | -5.691% | 20,657,049 | +89.139% |
| 2026-06-04 | 0.2042 | 0.2056 | 0.1877 | 0.1933 | -5.152% | 13,151,131 | +78.376% |
| 2026-06-03 | 0.2004 | 0.2110 | 0.1975 | 0.2038 | +1.646% | 6,078,882 | +69.185% |
| 2026-06-02 | 0.2162 | 0.2162 | 0.1963 | 0.2005 | -7.176% | 7,242,000 | +71.970% |
| 2026-06-01 | 0.2156 | 0.2175 | 0.2091 | 0.2160 | +0.093% | 4,441,930 | +59.630% |
| 2026-05-31 | 0.2142 | 0.2173 | 0.2115 | 0.2158 | +0.794% | 2,177,644 | +59.778% |
| 2026-05-30 | 0.2128 | 0.2171 | 0.2122 | 0.2141 | +0.753% | 3,945,513 | +61.046% |
| 2026-05-29 | 0.2125 | 0.2158 | 0.2061 | 0.2125 | +0.189% | 6,435,880 | +62.259% |
| 2026-05-28 | 0.2150 | 0.2152 | 0.2073 | 0.2121 | -1.257% | 6,161,805 | +62.565% |
| 2026-05-27 | 0.2188 | 0.2229 | 0.2123 | 0.2148 | -1.693% | 5,624,901 | +60.521% |
| 2026-05-26 | 0.2232 | 0.2278 | 0.2155 | 0.2185 | -2.018% | 4,227,935 | +57.803% |
| 2026-05-25 | 0.2266 | 0.2301 | 0.2215 | 0.2230 | -1.589% | 2,882,194 | +54.619% |
| 2026-05-24 | 0.2341 | 0.2348 | 0.2221 | 0.2266 | -3.286% | 3,733,328 | +52.162% |
| 2026-05-23 | 0.2273 | 0.2396 | 0.2207 | 0.2343 | +2.808% | 3,690,793 | +47.162% |
| 2026-05-22 | 0.2393 | 0.2463 | 0.2262 | 0.2279 | -4.843% | 6,208,011 | +51.294% |
| 2026-05-21 | 0.2362 | 0.2442 | 0.2304 | 0.2395 | +1.311% | 3,192,687 | +43.967% |
| 2026-05-20 | 0.2311 | 0.2409 | 0.2303 | 0.2364 | +2.338% | 3,577,052 | +45.854% |
| 2026-05-19 | 0.2375 | 0.2384 | 0.2298 | 0.2310 | -2.860% | 3,687,841 | +49.264% |
| 2026-05-18 | 0.2299 | 0.2398 | 0.2276 | 0.2378 | +3.481% | 4,297,003 | +44.996% |
| 2026-05-17 | 0.2413 | 0.2415 | 0.2236 | 0.2298 | -4.805% | 2,850,667 | +50.044% |
| 2026-05-16 | 0.2548 | 0.2553 | 0.2379 | 0.2414 | -5.296% | 3,464,053 | +42.833% |
| 2026-05-15 | 0.2769 | 0.2783 | 0.2494 | 0.2549 | -7.945% | 7,791,135 | +35.269% |
| 2026-05-14 | 0.2662 | 0.2831 | 0.2629 | 0.2769 | +4.020% | 7,989,229 | +24.521% |
| 2026-05-13 | 0.2761 | 0.2888 | 0.2624 | 0.2662 | -3.621% | 10,246,015 | +29.527% |
| 2026-05-12 | 0.2808 | 0.2910 | 0.2701 | 0.2762 | -1.603% | 12,274,403 | +24.837% |
| 2026-05-11 | 0.2614 | 0.2931 | 0.2534 | 0.2807 | +7.713% | 16,390,561 | +22.836% |
| 2026-05-10 | 0.2501 | 0.2661 | 0.2477 | 0.2606 | +4.282% | 5,476,042 | +32.310% |
| 2026-05-09 | 0.2561 | 0.2588 | 0.2462 | 0.2499 | -2.763% | 3,221,287 | +37.975% |
| 2026-05-08 | 0.2417 | 0.2609 | 0.2395 | 0.2570 | +6.683% | 4,705,508 | +34.163% |
| 2026-05-07 | 0.2495 | 0.2499 | 0.2370 | 0.2409 | -3.369% | 4,842,815 | +43.130% |
| 2026-05-06 | 0.2405 | 0.2532 | 0.2392 | 0.2493 | +3.616% | 9,020,310 | +38.307% |
| 2026-05-05 | 0.2366 | 0.2427 | 0.2360 | 0.2406 | +1.777% | 5,486,665 | +43.308% |
| 2026-05-04 | 0.2335 | 0.2440 | 0.2318 | 0.2364 | +1.242% | 6,327,563 | +45.854% |
| 2026-05-03 | 0.2371 | 0.2374 | 0.2327 | 0.2335 | -1.477% | 1,569,530 | +47.666% |
| 2026-05-02 | 0.2306 | 0.2392 | 0.2293 | 0.2370 | +2.775% | 1,460,693 | +45.485% |
| 2026-05-01 | 0.2354 | 0.2395 | 0.2296 | 0.2306 | -1.997% | 5,965,514 | +49.523% |
| 2026-04-30 | 0.2304 | 0.2389 | 0.2270 | 0.2353 | +2.082% | 4,228,154 | +46.536% |
| 2026-04-29 | 0.2274 | 0.2354 | 0.2183 | 0.2305 | +1.319% | 8,966,239 | +49.588% |
| 2026-04-28 | 0.2324 | 0.2331 | 0.2245 | 0.2275 | -2.108% | 4,994,760 | +51.560% |
| 2026-04-27 | 0.2301 | 0.2359 | 0.2234 | 0.2324 | +1.043% | 5,682,052 | +48.365% |
| 2026-04-26 | 0.2255 | 0.2319 | 0.2241 | 0.2300 | +1.860% | 2,907,120 | +49.913% |
| 2026-04-25 | 0.2249 | 0.2318 | 0.2225 | 0.2258 | +0.534% | 4,252,377 | +52.702% |
| 2026-04-24 | 0.2223 | 0.2283 | 0.2209 | 0.2246 | +1.080% | 4,844,190 | +53.517% |
| 2026-04-23 | 0.2274 | 0.2286 | 0.2172 | 0.2222 | -2.244% | 7,814,061 | +55.176% |
| 2026-04-22 | 0.2304 | 0.2392 | 0.2269 | 0.2273 | -1.474% | 9,120,109 | +51.694% |
| 2026-04-21 | 0.2319 | 0.2371 | 0.2248 | 0.2307 | -0.432% | 4,291,027 | +49.458% |
| 2026-04-20 | 0.2225 | 0.2356 | 0.2222 | 0.2317 | +4.135% | 6,076,064 | +48.813% |
| 2026-04-19 | 0.2292 | 0.2352 | 0.2201 | 0.2225 | -2.881% | 7,435,134 | +54.966% |
| 2026-04-18 | 0.2395 | 0.2442 | 0.2290 | 0.2291 | -4.302% | 7,142,447 | +50.502% |
| 2026-04-17 | 0.2331 | 0.2454 | 0.2280 | 0.2394 | +2.659% | 10,259,911 | +44.027% |
| 2026-04-16 | 0.2229 | 0.2354 | 0.2215 | 0.2332 | +4.668% | 11,678,177 | +47.856% |
| 2026-04-15 | 0.2171 | 0.2278 | 0.2152 | 0.2228 | +2.673% | 5,655,803 | +54.758% |
| 2026-04-14 | 0.2214 | 0.2229 | 0.2110 | 0.2170 | -1.943% | 7,088,071 | +58.894% |
| 2026-04-13 | 0.2090 | 0.2218 | 0.2080 | 0.2213 | +5.835% | 6,952,820 | +55.807% |
| 2026-04-12 | 0.2195 | 0.2198 | 0.2084 | 0.2091 | -4.695% | 4,418,422 | +64.897% |
| 2026-04-11 | 0.2176 | 0.2239 | 0.2155 | 0.2194 | +0.781% | 4,043,177 | +57.156% |
| 2026-04-10 | 0.2204 | 0.2244 | 0.2158 | 0.2177 | -1.225% | 6,136,441 | +58.383% |
| 2026-04-09 | 0.2170 | 0.2286 | 0.2127 | 0.2204 | +1.520% | 12,855,791 | +56.443% |
| 2026-04-08 | 0.2247 | 0.2316 | 0.2170 | 0.2171 | -3.339% | 8,888,927 | +58.821% |
| 2026-04-07 | 0.2083 | 0.2264 | 0.2015 | 0.2246 | +7.877% | 11,314,624 | +53.517% |
| 2026-04-06 | 0.2126 | 0.2207 | 0.2055 | 0.2082 | -2.024% | 6,190,445 | +65.610% |
| 2026-04-05 | 0.2146 | 0.2149 | 0.2052 | 0.2125 | -0.979% | 5,219,441 | +62.259% |
| 2026-04-04 | 0.2094 | 0.2155 | 0.2081 | 0.2146 | +2.532% | 3,892,525 | +60.671% |
| 2026-04-03 | 0.2085 | 0.2155 | 0.2075 | 0.2093 | +0.432% | 3,790,189 | +64.740% |
| 2026-04-02 | 0.2177 | 0.2203 | 0.2025 | 0.2084 | -4.228% | 6,057,679 | +65.451% |
| 2026-04-01 | 0.2177 | 0.2275 | 0.2137 | 0.2176 | -0.046% | 6,626,518 | +58.456% |
| 2026-03-31 | 0.2148 | 0.2214 | 0.2096 | 0.2177 | +1.397% | 4,615,389 | +58.383% |
| 2026-03-30 | 0.2083 | 0.2220 | 0.2077 | 0.2147 | +3.023% | 5,090,193 | +60.596% |
| 2026-03-29 | 0.2090 | 0.2129 | 0.2033 | 0.2084 | -0.335% | 4,623,593 | +65.451% |
| 2026-03-28 | 0.2075 | 0.2184 | 0.2071 | 0.2091 | +0.771% | 4,132,322 | +64.897% |
| 2026-03-27 | 0.2203 | 0.2308 | 0.2061 | 0.2075 | -5.810% | 6,666,191 | +66.169% |
| 2026-03-26 | 0.2343 | 0.2348 | 0.2165 | 0.2203 | -5.975% | 6,866,432 | +56.514% |
| 2026-03-25 | 0.2265 | 0.2418 | 0.2262 | 0.2343 | +3.489% | 9,773,049 | +47.162% |
| 2026-03-24 | 0.2199 | 0.2275 | 0.2169 | 0.2264 | +3.050% | 6,998,441 | +52.297% |
| 2026-03-23 | 0.2170 | 0.2336 | 0.2117 | 0.2197 | +1.338% | 11,531,622 | +56.941% |
| 2026-03-22 | 0.2274 | 0.2306 | 0.2137 | 0.2168 | -4.703% | 5,687,437 | +59.041% |
| 2026-03-21 | 0.2356 | 0.2367 | 0.2259 | 0.2275 | -3.397% | 2,903,158 | +51.560% |
| 2026-03-20 | 0.2366 | 0.2411 | 0.2306 | 0.2355 | -0.507% | 4,105,910 | +46.412% |
| 2026-03-19 | 0.2396 | 0.2438 | 0.2295 | 0.2367 | -1.210% | 6,748,811 | +45.670% |
| 2026-03-18 | 0.2505 | 0.2547 | 0.2374 | 0.2396 | -4.313% | 7,618,838 | +43.907% |
| 2026-03-17 | 0.2548 | 0.2600 | 0.2495 | 0.2504 | -1.727% | 7,554,740 | +37.700% |
| 2026-03-16 | 0.2435 | 0.2578 | 0.2410 | 0.2548 | +4.641% | 7,297,396 | +35.322% |
| 2026-03-15 | 0.2340 | 0.2482 | 0.2320 | 0.2435 | +4.060% | 6,016,969 | +41.602% |
| 2026-03-14 | 0.2353 | 0.2357 | 0.2254 | 0.2340 | -0.595% | 3,798,449 | +47.350% |
| 2026-03-13 | 0.2354 | 0.2498 | 0.2339 | 0.2354 | -0.085% | 7,831,570 | +46.474% |
| 2026-03-12 | 0.2334 | 0.2377 | 0.2289 | 0.2356 | +0.986% | 4,343,424 | +46.350% |
| 2026-03-11 | 0.2414 | 0.2448 | 0.2328 | 0.2333 | -3.435% | 6,512,417 | +47.793% |
| 2026-03-10 | 0.2419 | 0.2548 | 0.2402 | 0.2416 | -0.207% | 7,444,310 | +42.715% |
| 2026-03-09 | 0.2326 | 0.2489 | 0.2310 | 0.2421 | +4.040% | 10,308,041 | +42.420% |
| 2026-03-08 | 0.2344 | 0.2415 | 0.2304 | 0.2327 | -0.768% | 8,180,788 | +48.174% |
| 2026-03-07 | 0.2439 | 0.2446 | 0.2317 | 0.2345 | -3.815% | 4,078,851 | +47.036% |
| 2026-03-06 | 0.2504 | 0.2550 | 0.2405 | 0.2438 | -2.636% | 4,297,770 | +41.427% |
| 2026-03-05 | 0.2551 | 0.2581 | 0.2486 | 0.2504 | -1.881% | 6,125,531 | +37.700% |
| 2026-03-04 | 0.2520 | 0.2743 | 0.2501 | 0.2552 | +1.310% | 11,642,897 | +35.110% |
| 2026-03-03 | 0.2497 | 0.2571 | 0.2432 | 0.2519 | +0.921% | 7,664,055 | +36.880% |
| 2026-03-02 | 0.2418 | 0.2620 | 0.2381 | 0.2496 | +3.226% | 6,537,561 | +38.141% |
| 2026-03-01 | 0.2516 | 0.2592 | 0.2360 | 0.2418 | -4.010% | 6,387,488 | +42.597% |
| 2026-02-28 | 0.2417 | 0.2553 | 0.2274 | 0.2519 | +4.091% | 9,572,333 | +36.880% |
| 2026-02-27 | 0.2502 | 0.2574 | 0.2378 | 0.2420 | -3.239% | 5,199,666 | +42.479% |
| 2026-02-26 | 0.2538 | 0.2571 | 0.2451 | 0.2501 | -1.458% | 6,690,273 | +37.865% |
| 2026-02-25 | 0.2248 | 0.2648 | 0.2243 | 0.2538 | +12.951% | 11,128,074 | +35.855% |
| 2026-02-24 | 0.2223 | 0.2270 | 0.2158 | 0.2247 | +1.125% | 6,637,087 | +53.449% |
| 2026-02-23 | 0.2320 | 0.2327 | 0.2187 | 0.2222 | -4.183% | 7,642,367 | +55.176% |
| 2026-02-22 | 0.2386 | 0.2395 | 0.2268 | 0.2319 | -2.849% | 3,620,049 | +48.685% |
| 2026-02-21 | 0.2469 | 0.2475 | 0.2385 | 0.2387 | -3.360% | 2,365,679 | +44.449% |
| 2026-02-20 | 0.2395 | 0.2521 | 0.2363 | 0.2470 | +3.132% | 4,587,631 | +39.595% |
| 2026-02-19 | 0.2441 | 0.2486 | 0.2334 | 0.2395 | -1.925% | 6,064,158 | +43.967% |
| 2026-02-18 | 0.2527 | 0.2580 | 0.2423 | 0.2442 | -3.325% | 6,572,948 | +41.196% |
| 2026-02-17 | 0.2546 | 0.2571 | 0.2480 | 0.2526 | -0.824% | 4,397,483 | +36.500% |
| 2026-02-16 | 0.2499 | 0.2596 | 0.2476 | 0.2547 | +1.880% | 6,308,444 | +35.375% |
| 2026-02-15 | 0.2659 | 0.2713 | 0.2459 | 0.2500 | -5.980% | 7,472,394 | +37.920% |
| 2026-02-14 | 0.2515 | 0.2696 | 0.2505 | 0.2659 | +5.768% | 11,563,876 | +29.673% |
| 2026-02-13 | 0.2384 | 0.2537 | 0.2326 | 0.2514 | +5.586% | 4,900,773 | +37.152% |
| 2026-02-12 | 0.2315 | 0.2465 | 0.2296 | 0.2381 | +2.807% | 3,995,493 | +44.813% |
| 2026-02-11 | 0.2328 | 0.2409 | 0.2249 | 0.2316 | -0.473% | 5,836,633 | +48.877% |
| 2026-02-10 | 0.2532 | 0.2549 | 0.2278 | 0.2327 | -8.024% | 8,091,762 | +48.174% |
| 2026-02-09 | 0.2522 | 0.2575 | 0.2431 | 0.2530 | +0.277% | 4,853,975 | +36.285% |
| 2026-02-08 | 0.2570 | 0.2597 | 0.2485 | 0.2523 | -1.905% | 5,554,906 | +36.663% |
| 2026-02-07 | 0.2573 | 0.2635 | 0.2490 | 0.2572 | -0.078% | 9,145,986 | +34.059% |
| 2026-02-06 | 0.2304 | 0.2644 | 0.2030 | 0.2574 | +11.962% | 25,616,581 | +33.955% |
| 2026-02-05 | 0.2748 | 0.2759 | 0.2275 | 0.2299 | -16.248% | 23,913,729 | +49.978% |
| 2026-02-04 | 0.2760 | 0.2862 | 0.2694 | 0.2745 | -0.580% | 9,212,255 | +25.610% |
| 2026-02-03 | 0.2880 | 0.2910 | 0.2666 | 0.2761 | -4.065% | 13,695,702 | +24.882% |
| 2026-02-02 | 0.2793 | 0.2917 | 0.2656 | 0.2878 | +3.080% | 15,777,950 | +19.805% |
| 2026-02-01 | 0.2886 | 0.2928 | 0.2726 | 0.2792 | -3.224% | 10,684,170 | +23.496% |
| 2026-01-31 | 0.3168 | 0.3174 | 0.2601 | 0.2885 | -8.933% | 28,695,187 | +19.515% |
| 2026-01-30 | 0.3292 | 0.3303 | 0.3101 | 0.3168 | -3.825% | 12,032,572 | +8.838% |
| 2026-01-29 | 0.3531 | 0.3538 | 0.3190 | 0.3294 | -6.738% | 15,422,527 | +4.675% |
| 2026-01-28 | 0.3456 | 0.3574 | 0.3412 | 0.3532 | +2.199% | 7,898,413 | -2.378% |
| 2026-01-27 | 0.3545 | 0.3552 | 0.3336 | 0.3456 | -2.538% | 8,814,071 | -0.231% |
| 2026-01-26 | 0.3439 | 0.3583 | 0.3431 | 0.3546 | +3.201% | 4,741,610 | -2.764% |
| 2026-01-25 | 0.3587 | 0.3641 | 0.3334 | 0.3436 | -4.183% | 10,024,024 | +0.349% |
| 2026-01-24 | 0.3615 | 0.3648 | 0.3532 | 0.3586 | -0.775% | 4,089,057 | -3.848% |
| 2026-01-23 | 0.3624 | 0.3774 | 0.3597 | 0.3614 | -0.331% | 7,040,102 | -4.593% |
| 2026-01-22 | 0.3683 | 0.3747 | 0.3528 | 0.3626 | -1.494% | 7,330,395 | -4.909% |
| 2026-01-21 | 0.3656 | 0.3794 | 0.3600 | 0.3681 | +0.711% | 7,552,644 | -6.330% |
| 2026-01-20 | 0.3864 | 0.3916 | 0.3619 | 0.3655 | -5.409% | 10,826,719 | -5.663% |
| 2026-01-19 | 0.4004 | 0.4005 | 0.3605 | 0.3864 | -3.569% | 7,512,524 | -10.766% |
| 2026-01-18 | 0.4170 | 0.4241 | 0.4000 | 0.4007 | -3.932% | 4,257,217 | -13.951% |
| 2026-01-17 | 0.4263 | 0.4580 | 0.4094 | 0.4171 | -2.158% | 14,461,489 | -17.334% |
| 2026-01-16 | 0.4388 | 0.4444 | 0.4162 | 0.4263 | -2.738% | 6,198,615 | -19.118% |
| 2026-01-15 | 0.4275 | 0.4392 | 0.4106 | 0.4383 | +2.502% | 7,656,688 | -21.332% |
| 2026-01-14 | 0.4344 | 0.4395 | 0.4223 | 0.4276 | -1.520% | 7,477,498 | -19.364% |
| 2026-01-13 | 0.3904 | 0.4408 | 0.3902 | 0.4342 | +11.134% | 7,912,039 | -20.590% |
| 2026-01-12 | 0.4003 | 0.4096 | 0.3865 | 0.3907 | -2.447% | 4,701,838 | -11.748% |
| 2026-01-11 | 0.4068 | 0.4090 | 0.3938 | 0.4005 | -1.597% | 3,496,532 | -13.908% |
| 2026-01-10 | 0.4072 | 0.4177 | 0.4034 | 0.4070 | -0.123% | 2,874,905 | -15.283% |
| 2026-01-09 | 0.4071 | 0.4224 | 0.3998 | 0.4075 | +0.123% | 7,442,096 | -15.387% |
| 2026-01-08 | 0.4215 | 0.4308 | 0.4005 | 0.4070 | -3.440% | 9,306,479 | -15.283% |
| 2026-01-07 | 0.4271 | 0.4275 | 0.4030 | 0.4215 | -1.311% | 9,378,376 | -18.197% |
| 2026-01-06 | 0.4342 | 0.4388 | 0.4083 | 0.4271 | -1.522% | 10,011,996 | -19.269% |
| 2026-01-05 | 0.4269 | 0.4373 | 0.4179 | 0.4337 | +1.569% | 7,030,455 | -20.498% |
| 2026-01-04 | 0.4250 | 0.4328 | 0.4169 | 0.4270 | +0.542% | 6,057,983 | -19.251% |
| 2026-01-03 | 0.4054 | 0.4349 | 0.3961 | 0.4247 | +4.787% | 9,161,123 | -18.813% |
| 2026-01-02 | 0.3932 | 0.4132 | 0.3905 | 0.4053 | +3.077% | 10,145,218 | -14.927% |
| 2026-01-01 | 0.3590 | 0.3933 | 0.3565 | 0.3932 | +9.557% | 10,384,651 | -12.309% |
| 2025-12-31 | 0.3769 | 0.3770 | 0.3582 | 0.3589 | -4.776% | 13,026,781 | -3.929% |
| 2025-12-30 | 0.3868 | 0.3881 | 0.3732 | 0.3769 | -2.559% | 6,125,400 | -8.517% |
| 2025-12-29 | 0.3920 | 0.4049 | 0.3814 | 0.3868 | -1.327% | 6,703,411 | -10.858% |
| 2025-12-28 | 0.4031 | 0.4067 | 0.3868 | 0.3920 | -2.730% | 4,762,259 | -12.041% |
| 2025-12-27 | 0.3808 | 0.4040 | 0.3794 | 0.4030 | +5.802% | 9,278,768 | -14.442% |
| 2025-12-26 | 0.3876 | 0.4034 | 0.3793 | 0.3809 | -1.729% | 9,480,497 | -9.478% |
| 2025-12-25 | 0.3771 | 0.4032 | 0.3750 | 0.3876 | +2.757% | 9,688,680 | -11.042% |
| 2025-12-24 | 0.3733 | 0.3847 | 0.3620 | 0.3772 | +1.045% | 7,566,247 | -8.590% |
| 2025-12-23 | 0.3775 | 0.3843 | 0.3613 | 0.3733 | -1.139% | 6,586,468 | -7.635% |
| 2025-12-22 | 0.3495 | 0.3840 | 0.3455 | 0.3776 | +8.040% | 11,307,505 | -8.686% |
| 2025-12-21 | 0.3559 | 0.3577 | 0.3388 | 0.3495 | -1.826% | 4,557,328 | -1.345% |
| 2025-12-20 | 0.3505 | 0.3574 | 0.3457 | 0.3560 | +1.540% | 4,988,640 | -3.146% |
| 2025-12-19 | 0.3386 | 0.3561 | 0.3349 | 0.3506 | +3.544% | 9,379,939 | -1.654% |
| 2025-12-18 | 0.3546 | 0.3652 | 0.3310 | 0.3386 | -4.512% | 19,226,107 | +1.831% |
| 2025-12-17 | 0.3659 | 0.3732 | 0.3469 | 0.3546 | -3.115% | 12,909,688 | -2.764% |
| 2025-12-16 | 0.3535 | 0.3718 | 0.3500 | 0.3660 | +3.536% | 13,261,698 | -5.792% |
| 2025-12-15 | 0.3750 | 0.3866 | 0.3506 | 0.3535 | -5.784% | 6,755,188 | -2.461% |
| 2025-12-14 | 0.3982 | 0.3989 | 0.3706 | 0.3752 | -5.800% | 4,623,524 | -8.102% |
| 2025-12-13 | 0.3949 | 0.4081 | 0.3908 | 0.3983 | +0.861% | 4,181,948 | -13.432% |
| 2025-12-12 | 0.3952 | 0.4102 | 0.3808 | 0.3949 | -0.126% | 4,394,115 | -12.687% |
| 2025-12-11 | 0.4064 | 0.4084 | 0.3801 | 0.3954 | -2.683% | 6,811,356 | -12.797% |
| 2025-12-10 | 0.4116 | 0.4303 | 0.4022 | 0.4063 | -1.288% | 4,361,625 | -15.137% |
| 2025-12-09 | 0.3930 | 0.4234 | 0.3847 | 0.4116 | +4.759% | 7,359,847 | -16.229% |
| 2025-12-08 | 0.3812 | 0.4043 | 0.3803 | 0.3929 | +3.042% | 4,608,484 | -12.242% |
| 2025-12-07 | 0.3835 | 0.4050 | 0.3711 | 0.3813 | -0.574% | 6,492,402 | -9.573% |
| 2025-12-06 | 0.3884 | 0.3918 | 0.3802 | 0.3835 | -1.287% | 3,237,183 | -10.091% |
| 2025-12-05 | 0.4051 | 0.4154 | 0.3780 | 0.3885 | -4.121% | 5,935,050 | -11.248% |
| 2025-12-04 | 0.4212 | 0.4317 | 0.4038 | 0.4052 | -3.753% | 10,709,598 | -14.906% |
| 2025-12-03 | 0.3876 | 0.4247 | 0.3771 | 0.4210 | +8.645% | 12,204,732 | -18.100% |
| 2025-12-02 | 0.3875 | 0.4272 | 0.3742 | 0.3875 | 0.000% | 10,054,984 | -11.019% |
| 2025-12-01 | 0.4149 | 0.4162 | 0.3747 | 0.3875 | -6.581% | 10,062,342 | -11.019% |
| 2025-11-30 | 0.4212 | 0.4299 | 0.4141 | 0.4148 | -1.543% | 3,472,542 | -16.876% |
| 2025-11-29 | 0.4272 | 0.4336 | 0.4205 | 0.4213 | -1.358% | 3,345,462 | -18.158% |
| 2025-11-28 | 0.4392 | 0.4503 | 0.4269 | 0.4271 | -2.711% | 5,737,540 | -19.269% |
| 2025-11-27 | 0.4410 | 0.4464 | 0.4285 | 0.4390 | -0.476% | 3,968,883 | -21.458% |
| 2025-11-26 | 0.4165 | 0.4465 | 0.4035 | 0.4411 | +5.932% | 8,995,941 | -21.832% |
| 2025-11-25 | 0.4106 | 0.4279 | 0.4008 | 0.4164 | +1.339% | 10,416,970 | -17.195% |
| 2025-11-24 | 0.3832 | 0.4152 | 0.3787 | 0.4109 | +7.229% | 10,764,668 | -16.087% |
| 2025-11-23 | 0.3706 | 0.3974 | 0.3705 | 0.3832 | +3.344% | 10,585,304 | -10.021% |
| 2025-11-22 | 0.3795 | 0.3837 | 0.3637 | 0.3708 | -2.344% | 6,466,574 | -7.012% |
| 2025-11-21 | 0.4096 | 0.4188 | 0.3652 | 0.3797 | -7.322% | 18,505,134 | -9.191% |
| 2025-11-20 | 0.4294 | 0.4514 | 0.4015 | 0.4097 | -4.610% | 14,203,433 | -15.841% |
| 2025-11-19 | 0.4357 | 0.4408 | 0.4077 | 0.4295 | -1.446% | 10,382,033 | -19.721% |
| 2025-11-18 | 0.4065 | 0.4603 | 0.4006 | 0.4358 | +7.129% | 13,950,372 | -20.881% |
| 2025-11-17 | 0.4203 | 0.4395 | 0.3997 | 0.4068 | -3.212% | 7,309,114 | -15.241% |
| 2025-11-16 | 0.4307 | 0.4435 | 0.4086 | 0.4203 | -2.347% | 8,972,399 | -17.963% |
| 2025-11-15 | 0.4290 | 0.4516 | 0.4281 | 0.4304 | +0.280% | 4,407,132 | -19.888% |
| 2025-11-14 | 0.4589 | 0.4631 | 0.4214 | 0.4292 | -6.452% | 15,402,763 | -19.664% |
| 2025-11-13 | 0.4506 | 0.4812 | 0.4455 | 0.4588 | +1.797% | 12,406,898 | -24.847% |
| 2025-11-12 | 0.4683 | 0.4898 | 0.4450 | 0.4507 | -3.738% | 12,004,132 | -23.497% |
| 2025-11-11 | 0.5226 | 0.5361 | 0.4653 | 0.4682 | -10.272% | 15,262,065 | -26.356% |
| 2025-11-10 | 0.4795 | 0.5489 | 0.4759 | 0.5218 | +8.776% | 14,448,000 | -33.921% |
| 2025-11-09 | 0.4797 | 0.4889 | 0.4648 | 0.4797 | -0.042% | 4,970,647 | -28.122% |
| 2025-11-08 | 0.4855 | 0.4929 | 0.4577 | 0.4799 | -1.174% | 12,900,798 | -28.152% |
| 2025-11-07 | 0.4208 | 0.5041 | 0.4207 | 0.4856 | +15.427% | 21,088,602 | -28.995% |
| 2025-11-06 | 0.4368 | 0.4389 | 0.4042 | 0.4207 | -3.708% | 9,141,621 | -18.041% |
| 2025-11-05 | 0.4230 | 0.4429 | 0.4015 | 0.4369 | +3.310% | 16,643,479 | -21.080% |
| 2025-11-04 | 0.4298 | 0.4392 | 0.3883 | 0.4229 | -1.628% | 21,512,601 | -18.468% |
| 2025-11-03 | 0.4788 | 0.4801 | 0.4061 | 0.4299 | -10.344% | 14,059,431 | -19.795% |
| 2025-11-02 | 0.4787 | 0.4868 | 0.4563 | 0.4795 | +0.146% | 6,682,687 | -28.092% |
| 2025-11-01 | 0.4797 | 0.4896 | 0.4725 | 0.4788 | -0.208% | 7,081,537 | -27.987% |
| 2025-10-31 | 0.4927 | 0.5037 | 0.4596 | 0.4798 | -2.579% | 10,307,004 | -28.137% |
| 2025-10-30 | 0.5398 | 0.5517 | 0.4733 | 0.4925 | -8.763% | 11,689,313 | -29.990% |
| 2025-10-29 | 0.5290 | 0.5613 | 0.5144 | 0.5398 | +2.022% | 6,738,999 | -36.124% |
| 2025-10-28 | 0.5557 | 0.5709 | 0.5229 | 0.5291 | -4.855% | 6,421,733 | -34.833% |
| 2025-10-27 | 0.5790 | 0.5966 | 0.5512 | 0.5561 | -4.005% | 9,553,773 | -37.997% |
| 2025-10-26 | 0.5356 | 0.5870 | 0.5255 | 0.5793 | +8.139% | 7,540,115 | -40.480% |
| 2025-10-25 | 0.5400 | 0.5416 | 0.5239 | 0.5357 | -0.796% | 1,403,336 | -35.636% |
| 2025-10-24 | 0.5267 | 0.5508 | 0.5220 | 0.5400 | +2.545% | 6,180,859 | -36.148% |
| 2025-10-23 | 0.5223 | 0.5358 | 0.5134 | 0.5266 | +0.785% | 6,954,791 | -34.523% |
| 2025-10-22 | 0.5303 | 0.5403 | 0.5004 | 0.5225 | -1.434% | 10,765,932 | -34.010% |
| 2025-10-21 | 0.5517 | 0.5882 | 0.5280 | 0.5301 | -3.933% | 10,121,321 | -34.956% |
| 2025-10-20 | 0.5536 | 0.5800 | 0.5404 | 0.5518 | -0.289% | 10,084,716 | -37.514% |
| 2025-10-19 | 0.5282 | 0.5688 | 0.5161 | 0.5534 | +4.791% | 6,697,011 | -37.694% |
| 2025-10-18 | 0.5101 | 0.5357 | 0.5085 | 0.5281 | +3.549% | 5,870,717 | -34.709% |
| 2025-10-17 | 0.5391 | 0.5473 | 0.4911 | 0.5100 | -5.415% | 13,781,438 | -32.392% |
| 2025-10-16 | 0.5538 | 0.5869 | 0.5286 | 0.5392 | -2.548% | 21,357,198 | -36.053% |
| 2025-10-15 | 0.5926 | 0.6390 | 0.5422 | 0.5533 | -6.585% | 16,836,700 | -37.683% |
| 2025-10-14 | 0.6335 | 0.6363 | 0.5436 | 0.5923 | -6.489% | 22,857,511 | -41.786% |
| 2025-10-13 | 0.5623 | 0.6386 | 0.5475 | 0.6334 | 0.000% | 14,844,134 | -45.564% |