CRVUSD
Curve DAO Token / United States dollar
cryptoBitstamp
Real-timeOct 17, 2026 2:09:00 AM EDT
0.34581USD-1.177%(-0.00412)651,843CRV226,371USD
CRVUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-17 | 0.3508 | 0.3517 | 0.3432 | 0.3458 | -1.887% | 50,945 | 0.000% |
| 2026-10-16 | 0.3539 | 0.3572 | 0.3401 | 0.3525 | -0.595% | 890,180 | -1.887% |
| 2026-10-15 | 0.3316 | 0.3678 | 0.3105 | 0.3546 | +7.335% | 2,513,823 | -2.471% |
| 2026-10-14 | 0.3425 | 0.3428 | 0.3239 | 0.3303 | -2.626% | 607,792 | +4.683% |
| 2026-10-13 | 0.3503 | 0.3690 | 0.3347 | 0.3392 | -2.858% | 843,334 | +1.934% |
| 2026-10-12 | 0.3716 | 0.3739 | 0.3467 | 0.3492 | -6.050% | 577,604 | -0.979% |
| 2026-10-11 | 0.3574 | 0.3857 | 0.3533 | 0.3717 | +4.246% | 720,394 | -6.970% |
| 2026-10-10 | 0.3588 | 0.3670 | 0.3547 | 0.3566 | -0.633% | 244,095 | -3.020% |
| 2026-10-09 | 0.3361 | 0.3650 | 0.3350 | 0.3589 | +7.024% | 959,848 | -3.634% |
| 2026-10-08 | 0.3815 | 0.3989 | 0.3276 | 0.3353 | -12.186% | 2,947,809 | +3.135% |
| 2026-10-07 | 0.3602 | 0.3822 | 0.3448 | 0.3818 | +5.867% | 2,271,322 | -9.434% |
| 2026-10-06 | 0.3742 | 0.3742 | 0.3581 | 0.3607 | -3.306% | 530,526 | -4.120% |
| 2026-10-05 | 0.3776 | 0.3849 | 0.3686 | 0.3730 | -1.762% | 1,225,115 | -7.290% |
| 2026-10-04 | 0.3811 | 0.3813 | 0.3672 | 0.3797 | -0.318% | 473,294 | -8.923% |
| 2026-10-03 | 0.3709 | 0.3847 | 0.3672 | 0.3809 | +3.180% | 738,962 | -9.212% |
| 2026-10-02 | 0.3741 | 0.3890 | 0.3547 | 0.3692 | -1.207% | 831,594 | -6.325% |
| 2026-10-01 | 0.3936 | 0.3997 | 0.3732 | 0.3737 | -5.429% | 754,531 | -7.456% |
| 2026-09-30 | 0.3812 | 0.4110 | 0.3751 | 0.3951 | +3.627% | 1,203,284 | -12.480% |
| 2026-09-29 | 0.3810 | 0.4148 | 0.3687 | 0.3813 | +0.392% | 2,255,477 | -9.305% |
| 2026-09-28 | 0.3521 | 0.3837 | 0.3229 | 0.3798 | +7.568% | 4,241,466 | -8.949% |
| 2026-09-27 | 0.3472 | 0.3545 | 0.3412 | 0.3531 | +1.428% | 465,209 | -2.059% |
| 2026-09-26 | 0.3553 | 0.3594 | 0.3380 | 0.3481 | -1.938% | 888,285 | -0.661% |
| 2026-09-25 | 0.3459 | 0.3559 | 0.3359 | 0.3550 | +2.521% | 849,053 | -2.586% |
| 2026-09-24 | 0.3253 | 0.3552 | 0.3253 | 0.3463 | +6.489% | 2,382,506 | -0.130% |
| 2026-09-23 | 0.3621 | 0.3706 | 0.3210 | 0.3252 | -10.231% | 2,090,825 | +6.351% |
| 2026-09-22 | 0.3668 | 0.3701 | 0.3489 | 0.3622 | -1.157% | 1,254,107 | -4.530% |
| 2026-09-21 | 0.3545 | 0.3716 | 0.3422 | 0.3665 | +3.406% | 934,869 | -5.635% |
| 2026-09-20 | 0.3439 | 0.3657 | 0.3267 | 0.3544 | +2.898% | 2,107,940 | -2.421% |
| 2026-09-19 | 0.3440 | 0.3486 | 0.3350 | 0.3444 | +0.067% | 755,783 | +0.406% |
| 2026-09-18 | 0.3276 | 0.3474 | 0.3266 | 0.3442 | +5.206% | 1,253,747 | +0.474% |
| 2026-09-17 | 0.3197 | 0.3368 | 0.3098 | 0.3271 | +2.002% | 831,413 | +5.704% |
| 2026-09-16 | 0.3198 | 0.3216 | 0.3011 | 0.3207 | +0.144% | 1,258,669 | +7.820% |
| 2026-09-15 | 0.3464 | 0.3554 | 0.3090 | 0.3203 | -7.968% | 2,042,357 | +7.975% |
| 2026-09-14 | 0.3459 | 0.3631 | 0.3437 | 0.3480 | +0.712% | 707,971 | -0.629% |
| 2026-09-13 | 0.3343 | 0.3551 | 0.3300 | 0.3455 | +3.738% | 799,031 | +0.078% |
| 2026-09-12 | 0.3356 | 0.3426 | 0.3308 | 0.3331 | -0.621% | 1,066,386 | +3.819% |
| 2026-09-11 | 0.3365 | 0.3582 | 0.3311 | 0.3352 | -0.283% | 963,045 | +3.175% |
| 2026-09-10 | 0.3583 | 0.3583 | 0.3345 | 0.3361 | -5.674% | 1,197,117 | +2.883% |
| 2026-09-09 | 0.3644 | 0.3659 | 0.3516 | 0.3563 | -1.940% | 448,569 | -2.955% |
| 2026-09-08 | 0.3699 | 0.3721 | 0.3553 | 0.3634 | -1.776% | 162,156 | -4.838% |
| 2026-09-07 | 0.3825 | 0.4056 | 0.3646 | 0.3700 | -3.190% | 1,311,505 | -6.528% |
| 2026-09-06 | 0.3780 | 0.3910 | 0.3621 | 0.3821 | +0.956% | 396,853 | -9.509% |
| 2026-09-05 | 0.3519 | 0.3867 | 0.3486 | 0.3785 | +7.516% | 251,222 | -8.644% |
| 2026-09-04 | 0.3640 | 0.3818 | 0.3510 | 0.3521 | -3.288% | 154,631 | -1.778% |
| 2026-09-03 | 0.3638 | 0.3781 | 0.3545 | 0.3640 | +0.586% | 333,438 | -5.008% |
| 2026-09-02 | 0.3712 | 0.3930 | 0.3530 | 0.3619 | -2.308% | 491,483 | -4.451% |
| 2026-09-01 | 0.3398 | 0.3769 | 0.3393 | 0.3705 | +9.636% | 996,273 | -6.656% |
| 2026-08-31 | 0.2963 | 0.3404 | 0.2963 | 0.3379 | +14.278% | 628,434 | +2.338% |
| 2026-08-30 | 0.3045 | 0.3122 | 0.2920 | 0.2957 | -2.903% | 721,390 | +16.950% |
| 2026-08-29 | 0.3055 | 0.3088 | 0.3009 | 0.3045 | -0.301% | 155,425 | +13.555% |
| 2026-08-28 | 0.3267 | 0.3325 | 0.3009 | 0.3054 | -6.784% | 285,600 | +13.213% |
| 2026-08-27 | 0.3168 | 0.3375 | 0.3123 | 0.3277 | +3.135% | 501,335 | +5.533% |
| 2026-08-26 | 0.3140 | 0.3231 | 0.3019 | 0.3177 | +1.078% | 783,159 | +8.841% |
| 2026-08-25 | 0.3389 | 0.3437 | 0.3113 | 0.3143 | -7.436% | 731,237 | +10.015% |
| 2026-08-24 | 0.3294 | 0.3406 | 0.3202 | 0.3396 | +3.106% | 1,154,029 | +1.835% |
| 2026-08-23 | 0.3355 | 0.3458 | 0.3113 | 0.3293 | -1.973% | 1,377,389 | +4.998% |
| 2026-08-22 | 0.3429 | 0.3535 | 0.2864 | 0.3360 | -1.835% | 1,871,371 | +2.926% |
| 2026-08-21 | 0.2859 | 0.3475 | 0.2826 | 0.3423 | +19.898% | 1,855,318 | +1.037% |
| 2026-08-20 | 0.2543 | 0.2883 | 0.2543 | 0.2855 | +12.514% | 559,305 | +21.141% |
| 2026-08-19 | 0.2417 | 0.2611 | 0.2348 | 0.2537 | +5.004% | 632,178 | +36.301% |
| 2026-08-18 | 0.2415 | 0.2476 | 0.2371 | 0.2416 | +0.025% | 53,579 | +43.121% |
| 2026-08-17 | 0.2488 | 0.2535 | 0.2403 | 0.2416 | -2.871% | 653,640 | +43.157% |
| 2026-08-16 | 0.2415 | 0.2523 | 0.2397 | 0.2487 | +2.769% | 198,207 | +39.047% |
| 2026-08-15 | 0.2387 | 0.2435 | 0.2383 | 0.2420 | +1.651% | 280,252 | +42.897% |
| 2026-08-14 | 0.2535 | 0.2552 | 0.2381 | 0.2381 | -6.238% | 322,397 | +45.256% |
| 2026-08-13 | 0.2675 | 0.2679 | 0.2475 | 0.2539 | -4.838% | 750,086 | +36.194% |
| 2026-08-12 | 0.2692 | 0.2858 | 0.2610 | 0.2668 | -0.818% | 885,476 | +29.604% |
| 2026-08-11 | 0.2632 | 0.2728 | 0.2589 | 0.2690 | +2.425% | 1,153,334 | +28.544% |
| 2026-08-10 | 0.2367 | 0.2660 | 0.2366 | 0.2626 | +10.916% | 1,138,320 | +31.662% |
| 2026-08-09 | 0.2264 | 0.2456 | 0.2247 | 0.2368 | +4.437% | 879,932 | +46.035% |
| 2026-08-08 | 0.2128 | 0.2293 | 0.2126 | 0.2267 | +6.506% | 945,737 | +52.514% |
| 2026-08-07 | 0.2147 | 0.2186 | 0.2097 | 0.2129 | -0.746% | 385,593 | +62.436% |
| 2026-08-06 | 0.2052 | 0.2211 | 0.2039 | 0.2145 | +4.594% | 360,555 | +61.224% |
| 2026-08-05 | 0.2050 | 0.2070 | 0.2029 | 0.2051 | -0.243% | 387,634 | +68.630% |
| 2026-08-04 | 0.2056 | 0.2073 | 0.2015 | 0.2056 | +0.044% | 263,989 | +68.220% |
| 2026-08-03 | 0.2022 | 0.2064 | 0.2002 | 0.2055 | +1.572% | 178,909 | +68.294% |
| 2026-08-02 | 0.2000 | 0.2066 | 0.2000 | 0.2023 | +1.120% | 171,013 | +70.939% |
| 2026-08-01 | 0.2085 | 0.2086 | 0.1990 | 0.2001 | -4.002% | 229,694 | +72.853% |
| 2026-07-31 | 0.2117 | 0.2140 | 0.2063 | 0.2084 | -1.582% | 105,470 | +65.936% |
| 2026-07-30 | 0.2092 | 0.2151 | 0.2085 | 0.2117 | +1.403% | 114,012 | +63.311% |
| 2026-07-29 | 0.2117 | 0.2129 | 0.2036 | 0.2088 | -1.332% | 107,247 | +65.602% |
| 2026-07-28 | 0.2081 | 0.2164 | 0.2070 | 0.2116 | +2.818% | 331,398 | +63.395% |
| 2026-07-27 | 0.2099 | 0.2114 | 0.2018 | 0.2058 | -2.060% | 328,440 | +67.999% |
| 2026-07-26 | 0.2032 | 0.2103 | 0.2018 | 0.2102 | +3.496% | 235,202 | +64.538% |
| 2026-07-25 | 0.2038 | 0.2043 | 0.2025 | 0.2031 | -0.069% | 102,096 | +70.291% |
| 2026-07-24 | 0.2081 | 0.2095 | 0.2010 | 0.2032 | -2.849% | 76,547 | +70.174% |
| 2026-07-23 | 0.2122 | 0.2130 | 0.2079 | 0.2092 | -1.209% | 163,500 | +65.325% |
| 2026-07-22 | 0.2148 | 0.2191 | 0.2112 | 0.2117 | -0.954% | 190,890 | +63.326% |
| 2026-07-21 | 0.2149 | 0.2170 | 0.2129 | 0.2138 | -0.563% | 366,438 | +61.767% |
| 2026-07-20 | 0.2130 | 0.2197 | 0.2063 | 0.2150 | +1.881% | 206,647 | +60.857% |
| 2026-07-19 | 0.2124 | 0.2145 | 0.2093 | 0.2110 | -0.425% | 87,412 | +63.883% |
| 2026-07-18 | 0.2185 | 0.2187 | 0.2113 | 0.2119 | -3.215% | 200,348 | +63.187% |
| 2026-07-17 | 0.2203 | 0.2215 | 0.1994 | 0.2190 | -0.441% | 325,780 | +57.940% |
| 2026-07-16 | 0.2153 | 0.2235 | 0.2119 | 0.2199 | +2.326% | 311,623 | +57.244% |
| 2026-07-15 | 0.2236 | 0.2278 | 0.2128 | 0.2149 | -3.632% | 262,124 | +60.902% |
| 2026-07-14 | 0.2135 | 0.2288 | 0.2120 | 0.2230 | +4.469% | 523,345 | +55.058% |
| 2026-07-13 | 0.2102 | 0.2203 | 0.2009 | 0.2135 | +3.150% | 554,775 | +61.987% |
| 2026-07-12 | 0.2078 | 0.2108 | 0.2041 | 0.2070 | -0.610% | 101,955 | +67.090% |
| 2026-07-11 | 0.2057 | 0.2166 | 0.2046 | 0.2082 | +1.363% | 334,992 | +66.071% |
| 2026-07-10 | 0.2033 | 0.2129 | 0.2025 | 0.2054 | +0.993% | 248,103 | +68.335% |
| 2026-07-09 | 0.2007 | 0.2047 | 0.1988 | 0.2034 | +2.144% | 126,865 | +70.006% |
| 2026-07-08 | 0.2065 | 0.2097 | 0.1984 | 0.1991 | -3.517% | 287,025 | +73.652% |
| 2026-07-07 | 0.2151 | 0.2185 | 0.2051 | 0.2064 | -4.365% | 333,152 | +67.544% |
| 2026-07-06 | 0.2147 | 0.2178 | 0.1993 | 0.2158 | +0.540% | 285,057 | +60.231% |
| 2026-07-05 | 0.2123 | 0.2150 | 0.2077 | 0.2147 | +1.164% | 221,322 | +61.097% |
| 2026-07-04 | 0.2099 | 0.2190 | 0.2040 | 0.2122 | +1.424% | 607,616 | +62.972% |
| 2026-07-03 | 0.2051 | 0.2115 | 0.2042 | 0.2092 | +1.534% | 261,119 | +65.293% |
| 2026-07-02 | 0.2066 | 0.2125 | 0.1991 | 0.2061 | +0.576% | 404,364 | +67.828% |
| 2026-07-01 | 0.1846 | 0.2088 | 0.1810 | 0.2049 | +11.179% | 489,388 | +68.795% |
| 2026-06-30 | 0.1918 | 0.1918 | 0.1843 | 0.1843 | -4.171% | 145,267 | +87.665% |
| 2026-06-29 | 0.1892 | 0.1943 | 0.1884 | 0.1923 | +1.301% | 70,151 | +79.838% |
| 2026-06-28 | 0.1913 | 0.1925 | 0.1876 | 0.1898 | -1.218% | 446,328 | +82.178% |
| 2026-06-27 | 0.1937 | 0.1966 | 0.1900 | 0.1922 | -0.549% | 115,844 | +79.959% |
| 2026-06-26 | 0.1928 | 0.1965 | 0.1867 | 0.1932 | -0.103% | 1,214,245 | +78.972% |
| 2026-06-25 | 0.1953 | 0.1970 | 0.1817 | 0.1934 | -1.241% | 922,179 | +78.787% |
| 2026-06-24 | 0.2041 | 0.2045 | 0.1878 | 0.1958 | -4.281% | 469,401 | +76.569% |
| 2026-06-23 | 0.2091 | 0.2133 | 0.2006 | 0.2046 | -2.082% | 206,389 | +69.009% |
| 2026-06-22 | 0.2073 | 0.2142 | 0.2061 | 0.2090 | +1.049% | 116,430 | +65.491% |
| 2026-06-21 | 0.2157 | 0.2163 | 0.2066 | 0.2068 | -3.581% | 526,883 | +67.228% |
| 2026-06-20 | 0.2145 | 0.2171 | 0.2084 | 0.2145 | -0.556% | 1,322,814 | +61.239% |
| 2026-06-19 | 0.2245 | 0.2250 | 0.2118 | 0.2157 | -4.125% | 1,236,633 | +60.342% |
| 2026-06-18 | 0.2284 | 0.2285 | 0.2167 | 0.2250 | -1.208% | 828,814 | +53.727% |
| 2026-06-17 | 0.2394 | 0.2523 | 0.2243 | 0.2277 | -4.500% | 2,223,969 | +51.871% |
| 2026-06-16 | 0.2387 | 0.2504 | 0.2355 | 0.2384 | +0.067% | 1,446,200 | +45.036% |
| 2026-06-15 | 0.2355 | 0.2435 | 0.2355 | 0.2383 | +1.163% | 1,393,719 | +45.134% |
| 2026-06-14 | 0.2364 | 0.2381 | 0.2266 | 0.2355 | -0.855% | 764,221 | +46.822% |
| 2026-06-13 | 0.2359 | 0.2456 | 0.2323 | 0.2376 | +0.716% | 439,861 | +45.567% |
| 2026-06-12 | 0.2551 | 0.2638 | 0.2351 | 0.2359 | -6.103% | 1,318,350 | +46.610% |
| 2026-06-11 | 0.2140 | 0.2591 | 0.2140 | 0.2512 | +20.105% | 2,934,376 | +37.663% |
| 2026-06-10 | 0.2013 | 0.2224 | 0.2013 | 0.2092 | +3.843% | 1,598,796 | +65.341% |
| 2026-06-09 | 0.1968 | 0.2059 | 0.1958 | 0.2014 | +1.023% | 1,023,219 | +71.695% |
| 2026-06-08 | 0.1971 | 0.2028 | 0.1950 | 0.1994 | +1.533% | 513,596 | +73.451% |
| 2026-06-07 | 0.1883 | 0.2012 | 0.1883 | 0.1964 | +5.456% | 446,744 | +76.110% |
| 2026-06-06 | 0.1828 | 0.1862 | 0.1702 | 0.1862 | +2.460% | 328,981 | +85.720% |
| 2026-06-05 | 0.1933 | 0.1939 | 0.1725 | 0.1817 | -6.049% | 1,537,933 | +90.288% |
| 2026-06-04 | 0.2055 | 0.2055 | 0.1877 | 0.1934 | -5.459% | 1,312,455 | +78.778% |
| 2026-06-03 | 0.2007 | 0.2107 | 0.1980 | 0.2046 | +2.819% | 455,493 | +69.018% |
| 2026-06-02 | 0.2151 | 0.2151 | 0.1964 | 0.1990 | -7.973% | 800,195 | +73.783% |
| 2026-06-01 | 0.2163 | 0.2164 | 0.2098 | 0.2162 | +0.502% | 735,454 | +59.927% |
| 2026-05-31 | 0.2150 | 0.2171 | 0.2120 | 0.2152 | +0.415% | 151,025 | +60.730% |
| 2026-05-30 | 0.2129 | 0.2168 | 0.2128 | 0.2143 | +0.928% | 277,152 | +61.397% |
| 2026-05-29 | 0.2125 | 0.2156 | 0.2062 | 0.2123 | +0.288% | 351,529 | +62.895% |
| 2026-05-28 | 0.2151 | 0.2151 | 0.2079 | 0.2117 | -1.549% | 1,120,466 | +63.365% |
| 2026-05-27 | 0.2189 | 0.2217 | 0.2125 | 0.2150 | -1.925% | 422,717 | +60.834% |
| 2026-05-26 | 0.2236 | 0.2280 | 0.2154 | 0.2192 | -1.554% | 344,601 | +57.738% |
| 2026-05-25 | 0.2268 | 0.2300 | 0.2217 | 0.2227 | -1.894% | 208,171 | +55.288% |
| 2026-05-24 | 0.2345 | 0.2346 | 0.2223 | 0.2270 | -3.029% | 383,480 | +52.346% |
| 2026-05-23 | 0.2277 | 0.2388 | 0.2211 | 0.2341 | +3.201% | 341,535 | +47.732% |
| 2026-05-22 | 0.2391 | 0.2464 | 0.2268 | 0.2268 | -5.120% | 506,539 | +52.460% |
| 2026-05-21 | 0.2364 | 0.2438 | 0.2310 | 0.2391 | +1.142% | 401,520 | +44.654% |
| 2026-05-20 | 0.2313 | 0.2403 | 0.2304 | 0.2364 | +2.046% | 747,997 | +46.306% |
| 2026-05-19 | 0.2376 | 0.2376 | 0.2300 | 0.2316 | -2.373% | 502,033 | +49.301% |
| 2026-05-18 | 0.2297 | 0.2397 | 0.2279 | 0.2372 | +3.399% | 353,490 | +45.758% |
| 2026-05-17 | 0.2409 | 0.2413 | 0.2238 | 0.2294 | -4.717% | 564,169 | +50.713% |
| 2026-05-16 | 0.2551 | 0.2552 | 0.2386 | 0.2408 | -5.679% | 266,833 | +43.603% |
| 2026-05-15 | 0.2769 | 0.2779 | 0.2495 | 0.2553 | -8.563% | 1,744,165 | +35.447% |
| 2026-05-14 | 0.2666 | 0.2828 | 0.2635 | 0.2792 | +4.824% | 1,306,956 | +23.849% |
| 2026-05-13 | 0.2762 | 0.2885 | 0.2625 | 0.2664 | -3.576% | 1,058,316 | +29.823% |
| 2026-05-12 | 0.2810 | 0.2910 | 0.2707 | 0.2762 | -1.896% | 1,819,454 | +25.180% |
| 2026-05-11 | 0.2607 | 0.2923 | 0.2549 | 0.2816 | +7.815% | 1,138,432 | +22.806% |
| 2026-05-10 | 0.2501 | 0.2659 | 0.2480 | 0.2612 | +3.857% | 311,865 | +32.403% |
| 2026-05-09 | 0.2571 | 0.2588 | 0.2469 | 0.2515 | -1.904% | 302,739 | +37.510% |
| 2026-05-08 | 0.2420 | 0.2606 | 0.2397 | 0.2564 | +6.343% | 207,186 | +34.892% |
| 2026-05-07 | 0.2482 | 0.2482 | 0.2371 | 0.2411 | -3.468% | 276,751 | +43.448% |
| 2026-05-06 | 0.2408 | 0.2522 | 0.2402 | 0.2497 | +3.920% | 155,544 | +38.474% |
| 2026-05-05 | 0.2367 | 0.2424 | 0.2367 | 0.2403 | +1.298% | 152,674 | +43.902% |
| 2026-05-04 | 0.2332 | 0.2440 | 0.2327 | 0.2372 | +0.777% | 457,568 | +45.770% |
| 2026-05-03 | 0.2376 | 0.2376 | 0.2337 | 0.2354 | -0.532% | 38,672 | +46.903% |
| 2026-05-02 | 0.2308 | 0.2394 | 0.2296 | 0.2367 | +2.659% | 130,240 | +46.121% |
| 2026-05-01 | 0.2356 | 0.2391 | 0.2296 | 0.2305 | -1.785% | 229,843 | +50.007% |
| 2026-04-30 | 0.2304 | 0.2390 | 0.2276 | 0.2347 | +1.676% | 214,157 | +47.329% |
| 2026-04-29 | 0.2276 | 0.2351 | 0.2195 | 0.2308 | +1.539% | 254,826 | +49.799% |
| 2026-04-28 | 0.2325 | 0.2330 | 0.2244 | 0.2273 | -1.610% | 220,182 | +52.105% |
| 2026-04-27 | 0.2299 | 0.2357 | 0.2244 | 0.2311 | +0.688% | 89,819 | +49.656% |
| 2026-04-26 | 0.2254 | 0.2316 | 0.2245 | 0.2295 | +2.159% | 32,314 | +50.686% |
| 2026-04-25 | 0.2248 | 0.2311 | 0.2230 | 0.2246 | +0.009% | 40,266 | +53.940% |
| 2026-04-24 | 0.2225 | 0.2279 | 0.2208 | 0.2246 | +0.821% | 117,725 | +53.953% |
| 2026-04-23 | 0.2270 | 0.2274 | 0.2173 | 0.2228 | -2.182% | 208,288 | +55.218% |
| 2026-04-22 | 0.2313 | 0.2391 | 0.2276 | 0.2278 | -1.017% | 351,066 | +51.831% |
| 2026-04-21 | 0.2326 | 0.2364 | 0.2263 | 0.2301 | -0.553% | 139,840 | +50.287% |
| 2026-04-20 | 0.2224 | 0.2354 | 0.2224 | 0.2314 | +4.160% | 259,073 | +49.455% |
| 2026-04-19 | 0.2271 | 0.2346 | 0.2201 | 0.2221 | -3.860% | 227,190 | +55.672% |
| 2026-04-18 | 0.2388 | 0.2425 | 0.2288 | 0.2311 | -3.455% | 249,429 | +49.662% |
| 2026-04-17 | 0.2325 | 0.2450 | 0.2286 | 0.2393 | +2.322% | 305,752 | +44.491% |
| 2026-04-16 | 0.2239 | 0.2347 | 0.2225 | 0.2339 | +5.119% | 171,825 | +47.845% |
| 2026-04-15 | 0.2168 | 0.2272 | 0.2161 | 0.2225 | +2.833% | 258,012 | +55.413% |
| 2026-04-14 | 0.2204 | 0.2217 | 0.2119 | 0.2164 | -2.152% | 941,956 | +59.816% |
| 2026-04-13 | 0.2098 | 0.2212 | 0.2093 | 0.2211 | +5.541% | 361,842 | +56.376% |
| 2026-04-12 | 0.2195 | 0.2196 | 0.2092 | 0.2095 | -4.642% | 248,338 | +65.041% |
| 2026-04-11 | 0.2183 | 0.2240 | 0.2159 | 0.2197 | +0.932% | 40,689 | +57.380% |
| 2026-04-10 | 0.2204 | 0.2242 | 0.2167 | 0.2177 | -1.023% | 161,079 | +58.847% |
| 2026-04-09 | 0.2169 | 0.2271 | 0.2137 | 0.2200 | +1.317% | 294,903 | +57.222% |
| 2026-04-08 | 0.2240 | 0.2309 | 0.2171 | 0.2171 | -3.785% | 475,493 | +59.293% |
| 2026-04-07 | 0.2084 | 0.2259 | 0.2018 | 0.2256 | +8.159% | 546,993 | +53.264% |
| 2026-04-06 | 0.2138 | 0.2200 | 0.2058 | 0.2086 | -1.960% | 211,911 | +65.769% |
| 2026-04-05 | 0.2144 | 0.2147 | 0.2060 | 0.2128 | -0.760% | 233,298 | +62.520% |
| 2026-04-04 | 0.2097 | 0.2153 | 0.2090 | 0.2144 | +2.373% | 40,367 | +61.284% |
| 2026-04-03 | 0.2085 | 0.2146 | 0.2077 | 0.2094 | +0.581% | 51,415 | +65.112% |
| 2026-04-02 | 0.2183 | 0.2190 | 0.2029 | 0.2082 | -4.512% | 142,447 | +66.071% |
| 2026-04-01 | 0.2175 | 0.2262 | 0.2143 | 0.2181 | +0.106% | 165,051 | +58.578% |
| 2026-03-31 | 0.2143 | 0.2211 | 0.2102 | 0.2178 | +1.747% | 278,636 | +58.745% |
| 2026-03-30 | 0.2119 | 0.2218 | 0.2093 | 0.2141 | +2.908% | 126,790 | +61.518% |
| 2026-03-29 | 0.2083 | 0.2125 | 0.2030 | 0.2081 | -0.621% | 31,645 | +66.215% |
| 2026-03-28 | 0.2087 | 0.2179 | 0.2080 | 0.2094 | +1.346% | 210,273 | +65.183% |
| 2026-03-27 | 0.2203 | 0.2303 | 0.2065 | 0.2066 | -6.232% | 180,196 | +67.406% |
| 2026-03-26 | 0.2342 | 0.2344 | 0.2170 | 0.2203 | -6.411% | 131,843 | +56.972% |
| 2026-03-25 | 0.2269 | 0.2408 | 0.2269 | 0.2354 | +3.797% | 97,215 | +46.909% |
| 2026-03-24 | 0.2193 | 0.2273 | 0.2172 | 0.2268 | +3.875% | 173,399 | +52.487% |
| 2026-03-23 | 0.2181 | 0.2288 | 0.2116 | 0.2183 | -0.064% | 332,250 | +58.396% |
| 2026-03-22 | 0.2273 | 0.2300 | 0.2143 | 0.2185 | -3.558% | 108,078 | +58.294% |
| 2026-03-21 | 0.2354 | 0.2363 | 0.2265 | 0.2265 | -3.715% | 53,677 | +52.662% |
| 2026-03-20 | 0.2385 | 0.2385 | 0.2326 | 0.2353 | -0.136% | 11,775 | +46.991% |
| 2026-03-19 | 0.2393 | 0.2438 | 0.2310 | 0.2356 | -1.674% | 178,361 | +46.791% |
| 2026-03-18 | 0.2492 | 0.2538 | 0.2380 | 0.2396 | -4.248% | 35,867 | +44.334% |
| 2026-03-17 | 0.2565 | 0.2593 | 0.2497 | 0.2502 | -2.464% | 166,450 | +38.202% |
| 2026-03-16 | 0.2447 | 0.2576 | 0.2421 | 0.2565 | +5.468% | 99,784 | +34.798% |
| 2026-03-15 | 0.2334 | 0.2474 | 0.2321 | 0.2432 | +3.895% | 183,492 | +42.168% |
| 2026-03-14 | 0.2348 | 0.2348 | 0.2254 | 0.2341 | -0.298% | 111,560 | +47.706% |
| 2026-03-13 | 0.2378 | 0.2487 | 0.2341 | 0.2348 | -0.038% | 95,358 | +47.266% |
| 2026-03-12 | 0.2335 | 0.2368 | 0.2295 | 0.2349 | +0.479% | 33,260 | +47.210% |
| 2026-03-11 | 0.2410 | 0.2444 | 0.2333 | 0.2338 | -3.172% | 145,341 | +47.915% |
| 2026-03-10 | 0.2422 | 0.2545 | 0.2410 | 0.2414 | -0.388% | 121,152 | +43.222% |
| 2026-03-09 | 0.2364 | 0.2476 | 0.2335 | 0.2424 | +3.453% | 86,470 | +42.667% |
| 2026-03-08 | 0.2344 | 0.2399 | 0.2305 | 0.2343 | +0.094% | 75,900 | +47.593% |
| 2026-03-07 | 0.2440 | 0.2442 | 0.2325 | 0.2341 | -3.924% | 63,294 | +47.732% |
| 2026-03-06 | 0.2506 | 0.2550 | 0.2414 | 0.2436 | -2.785% | 79,752 | +41.935% |
| 2026-03-05 | 0.2552 | 0.2578 | 0.2492 | 0.2506 | -1.764% | 56,903 | +37.982% |
| 2026-03-04 | 0.2525 | 0.2674 | 0.2510 | 0.2551 | +1.290% | 99,820 | +35.548% |
| 2026-03-03 | 0.2497 | 0.2570 | 0.2438 | 0.2519 | +0.885% | 64,068 | +37.297% |
| 2026-03-02 | 0.2419 | 0.2616 | 0.2397 | 0.2497 | +3.140% | 72,892 | +38.512% |
| 2026-03-01 | 0.2514 | 0.2578 | 0.2359 | 0.2421 | -3.685% | 132,248 | +42.861% |
| 2026-02-28 | 0.2420 | 0.2544 | 0.2271 | 0.2513 | +3.787% | 245,800 | +37.597% |
| 2026-02-27 | 0.2501 | 0.2561 | 0.2390 | 0.2422 | -3.322% | 74,194 | +42.808% |
| 2026-02-26 | 0.2535 | 0.2960 | 0.2461 | 0.2505 | -0.847% | 127,601 | +38.064% |
| 2026-02-25 | 0.2251 | 0.2644 | 0.2251 | 0.2526 | +12.326% | 295,652 | +36.895% |
| 2026-02-24 | 0.2226 | 0.2271 | 0.2171 | 0.2249 | +1.288% | 80,269 | +53.769% |
| 2026-02-23 | 0.2321 | 0.2323 | 0.2188 | 0.2220 | -4.240% | 182,358 | +55.749% |
| 2026-02-22 | 0.2388 | 0.2393 | 0.2277 | 0.2319 | -2.979% | 143,114 | +49.146% |
| 2026-02-21 | 0.2470 | 0.2474 | 0.2388 | 0.2390 | -2.992% | 21,281 | +44.702% |
| 2026-02-20 | 0.2400 | 0.2512 | 0.2367 | 0.2464 | +2.654% | 123,492 | +40.373% |
| 2026-02-19 | 0.2445 | 0.2483 | 0.2344 | 0.2400 | -1.985% | 42,198 | +44.100% |
| 2026-02-18 | 0.2528 | 0.2571 | 0.2435 | 0.2448 | -3.118% | 157,423 | +41.239% |
| 2026-02-17 | 0.2549 | 0.2565 | 0.2482 | 0.2527 | -0.660% | 136,935 | +36.835% |
| 2026-02-16 | 0.2520 | 0.2589 | 0.2485 | 0.2544 | +1.500% | 83,425 | +35.932% |
| 2026-02-15 | 0.2659 | 0.2705 | 0.2476 | 0.2506 | -5.686% | 257,364 | +37.971% |
| 2026-02-14 | 0.2513 | 0.2688 | 0.2505 | 0.2657 | +5.498% | 116,713 | +30.126% |
| 2026-02-13 | 0.2388 | 0.2536 | 0.2335 | 0.2519 | +5.716% | 141,953 | +37.281% |
| 2026-02-12 | 0.2332 | 0.2456 | 0.2303 | 0.2383 | +2.778% | 133,626 | +45.128% |
| 2026-02-11 | 0.2329 | 0.2404 | 0.2258 | 0.2318 | -0.284% | 287,282 | +49.159% |
| 2026-02-10 | 0.2535 | 0.2544 | 0.2285 | 0.2325 | -8.023% | 213,669 | +48.735% |
| 2026-02-09 | 0.2515 | 0.2569 | 0.2436 | 0.2528 | -0.067% | 41,937 | +36.803% |
| 2026-02-08 | 0.2565 | 0.2599 | 0.2503 | 0.2530 | -1.492% | 20,567 | +36.711% |
| 2026-02-07 | 0.2574 | 0.2628 | 0.2497 | 0.2568 | -0.577% | 17,458 | +34.672% |
| 2026-02-06 | 0.2127 | 0.2636 | 0.2046 | 0.2583 | +12.223% | 116,592 | +33.895% |
| 2026-02-05 | 0.2739 | 0.2754 | 0.2286 | 0.2301 | -16.328% | 391,356 | +50.261% |
| 2026-02-04 | 0.2759 | 0.2857 | 0.2707 | 0.2751 | -0.420% | 105,150 | +25.726% |
| 2026-02-03 | 0.2871 | 0.2900 | 0.2681 | 0.2762 | -3.950% | 56,539 | +25.198% |
| 2026-02-02 | 0.2771 | 0.2914 | 0.2665 | 0.2876 | +2.671% | 239,638 | +20.252% |
| 2026-02-01 | 0.2898 | 0.2921 | 0.2742 | 0.2801 | -2.665% | 126,669 | +23.464% |
| 2026-01-31 | 0.3162 | 0.3167 | 0.2622 | 0.2878 | -9.244% | 175,861 | +20.173% |
| 2026-01-30 | 0.3284 | 0.3300 | 0.3110 | 0.3171 | -3.641% | 367,449 | +9.064% |
| 2026-01-29 | 0.3535 | 0.3535 | 0.3225 | 0.3291 | -6.626% | 559,822 | +5.093% |
| 2026-01-28 | 0.3454 | 0.3570 | 0.3418 | 0.3524 | +1.912% | 279,738 | -1.870% |
| 2026-01-27 | 0.3543 | 0.3551 | 0.3342 | 0.3458 | -2.550% | 462,104 | +0.006% |
| 2026-01-26 | 0.3430 | 0.3579 | 0.3430 | 0.3548 | +3.346% | 256,578 | -2.545% |
| 2026-01-25 | 0.3596 | 0.3640 | 0.3362 | 0.3433 | -4.298% | 546,918 | +0.716% |
| 2026-01-24 | 0.3620 | 0.3640 | 0.3538 | 0.3588 | -0.711% | 186,202 | -3.612% |
| 2026-01-23 | 0.3617 | 0.3758 | 0.3597 | 0.3613 | -0.290% | 196,990 | -4.298% |
| 2026-01-22 | 0.3678 | 0.3742 | 0.3544 | 0.3624 | -1.565% | 161,253 | -4.575% |
| 2026-01-21 | 0.3667 | 0.3790 | 0.3600 | 0.3681 | +0.601% | 96,670 | -6.068% |
| 2026-01-20 | 0.3863 | 0.3915 | 0.3617 | 0.3659 | -5.157% | 228,961 | -5.503% |
| 2026-01-19 | 0.4000 | 0.4000 | 0.3638 | 0.3859 | -3.752% | 296,979 | -10.377% |
| 2026-01-18 | 0.4166 | 0.4233 | 0.4000 | 0.4009 | -3.965% | 272,063 | -13.739% |
| 2026-01-17 | 0.4262 | 0.4572 | 0.4108 | 0.4174 | -2.067% | 292,286 | -17.159% |
| 2026-01-16 | 0.4394 | 0.4432 | 0.4164 | 0.4263 | -2.880% | 183,558 | -18.872% |
| 2026-01-15 | 0.4275 | 0.4390 | 0.4113 | 0.4389 | +2.595% | 225,400 | -21.208% |
| 2026-01-14 | 0.4349 | 0.4394 | 0.4228 | 0.4278 | -1.192% | 414,137 | -19.164% |
| 2026-01-13 | 0.3908 | 0.4402 | 0.3908 | 0.4330 | +10.805% | 338,059 | -20.127% |
| 2026-01-12 | 0.3996 | 0.4098 | 0.3870 | 0.3907 | -2.359% | 155,250 | -11.496% |
| 2026-01-11 | 0.4066 | 0.4093 | 0.3941 | 0.4002 | -1.707% | 102,627 | -13.584% |
| 2026-01-10 | 0.4078 | 0.4175 | 0.4031 | 0.4071 | -0.155% | 149,977 | -15.059% |
| 2026-01-09 | 0.4066 | 0.4221 | 0.3999 | 0.4078 | -0.198% | 188,929 | -15.191% |
| 2026-01-08 | 0.4232 | 0.4313 | 0.3957 | 0.4086 | -3.079% | 296,751 | -15.359% |
| 2026-01-07 | 0.4269 | 0.4274 | 0.4041 | 0.4215 | -1.489% | 245,462 | -17.965% |
| 2026-01-06 | 0.4340 | 0.4381 | 0.4087 | 0.4279 | -1.505% | 293,636 | -19.186% |
| 2026-01-05 | 0.4288 | 0.4368 | 0.4183 | 0.4345 | +1.988% | 173,670 | -20.403% |
| 2026-01-04 | 0.4274 | 0.4327 | 0.4171 | 0.4260 | +0.299% | 261,507 | -18.820% |
| 2026-01-03 | 0.4077 | 0.4349 | 0.3966 | 0.4247 | +4.864% | 412,961 | -18.577% |
| 2026-01-02 | 0.3930 | 0.4135 | 0.3901 | 0.4050 | +3.506% | 312,173 | -14.617% |
| 2026-01-01 | 0.3590 | 0.3916 | 0.3575 | 0.3913 | +9.019% | 70,256 | -11.623% |
| 2025-12-31 | 0.3764 | 0.3765 | 0.3558 | 0.3589 | -4.707% | 460,369 | -3.653% |
| 2025-12-30 | 0.3868 | 0.3876 | 0.3743 | 0.3766 | -2.715% | 76,113 | -8.188% |
| 2025-12-29 | 0.3904 | 0.4044 | 0.3816 | 0.3872 | -1.260% | 339,439 | -10.680% |
| 2025-12-28 | 0.4031 | 0.4051 | 0.3869 | 0.3921 | -2.760% | 308,371 | -11.806% |
| 2025-12-27 | 0.3801 | 0.4036 | 0.3797 | 0.4032 | +6.049% | 303,545 | -14.240% |
| 2025-12-26 | 0.3853 | 0.4033 | 0.3793 | 0.3802 | -1.770% | 465,281 | -9.052% |
| 2025-12-25 | 0.3765 | 0.4024 | 0.3753 | 0.3871 | +2.500% | 562,361 | -10.662% |
| 2025-12-24 | 0.3725 | 0.3846 | 0.3629 | 0.3776 | +1.336% | 258,789 | -8.429% |
| 2025-12-23 | 0.3780 | 0.3842 | 0.3626 | 0.3727 | -1.407% | 355,735 | -7.205% |
| 2025-12-22 | 0.3525 | 0.3833 | 0.3456 | 0.3780 | +8.124% | 588,035 | -8.511% |
| 2025-12-21 | 0.3555 | 0.3569 | 0.3347 | 0.3496 | -1.881% | 396,312 | -1.078% |
| 2025-12-20 | 0.3511 | 0.3573 | 0.3460 | 0.3563 | +1.681% | 283,387 | -2.939% |
| 2025-12-19 | 0.3398 | 0.3560 | 0.3347 | 0.3504 | +3.614% | 200,801 | -1.307% |
| 2025-12-18 | 0.3530 | 0.3650 | 0.3317 | 0.3382 | -4.466% | 88,598 | +2.259% |
| 2025-12-17 | 0.3654 | 0.3706 | 0.3479 | 0.3540 | -3.260% | 218,997 | -2.308% |
| 2025-12-16 | 0.3537 | 0.3717 | 0.3481 | 0.3659 | +3.036% | 264,143 | -5.493% |
| 2025-12-15 | 0.3754 | 0.3854 | 0.3500 | 0.3551 | -5.410% | 293,837 | -2.624% |
| 2025-12-14 | 0.3974 | 0.3986 | 0.3717 | 0.3754 | -5.817% | 245,610 | -7.892% |
| 2025-12-13 | 0.3945 | 0.4075 | 0.3920 | 0.3986 | +1.206% | 120,469 | -13.250% |
| 2025-12-12 | 0.3960 | 0.4106 | 0.3816 | 0.3939 | -0.372% | 411,851 | -12.204% |
| 2025-12-11 | 0.4058 | 0.4058 | 0.3836 | 0.3953 | -3.465% | 192,044 | -12.531% |
| 2025-12-10 | 0.4101 | 0.4296 | 0.4024 | 0.4095 | -0.537% | 68,404 | -15.561% |
| 2025-12-09 | 0.3941 | 0.4220 | 0.3852 | 0.4118 | +4.870% | 59,670 | -16.015% |
| 2025-12-08 | 0.3844 | 0.4028 | 0.3844 | 0.3926 | +2.678% | 61,258 | -11.925% |
| 2025-12-07 | 0.3833 | 0.4035 | 0.3703 | 0.3824 | -0.178% | 131,694 | -9.566% |
| 2025-12-06 | 0.3865 | 0.3914 | 0.3808 | 0.3831 | -1.423% | 75,795 | -9.727% |
| 2025-12-05 | 0.4064 | 0.4140 | 0.3795 | 0.3886 | -3.821% | 56,130 | -11.011% |
| 2025-12-04 | 0.4209 | 0.4300 | 0.4040 | 0.4040 | -4.611% | 150,222 | -14.412% |
| 2025-12-03 | 0.3843 | 0.4241 | 0.3769 | 0.4236 | +9.742% | 178,441 | -18.358% |
| 2025-12-02 | 0.3870 | 0.4099 | 0.3756 | 0.3860 | -0.282% | 70,861 | -10.405% |
| 2025-12-01 | 0.4053 | 0.4071 | 0.3760 | 0.3871 | -6.658% | 50,056 | -10.657% |
| 2025-11-30 | 0.4234 | 0.4294 | 0.4147 | 0.4147 | -1.886% | 38,615 | -16.606% |
| 2025-11-29 | 0.4287 | 0.4324 | 0.4226 | 0.4226 | -1.195% | 43,514 | -18.179% |
| 2025-11-28 | 0.4431 | 0.4491 | 0.4275 | 0.4278 | -2.407% | 56,797 | -19.156% |
| 2025-11-27 | 0.4394 | 0.4448 | 0.4303 | 0.4383 | -0.389% | 64,165 | -21.102% |
| 2025-11-26 | 0.4158 | 0.4464 | 0.4039 | 0.4400 | +5.165% | 56,326 | -21.409% |
| 2025-11-25 | 0.4110 | 0.4270 | 0.4027 | 0.4184 | +1.519% | 67,828 | -17.349% |
| 2025-11-24 | 0.3826 | 0.4156 | 0.3793 | 0.4121 | +7.476% | 85,684 | -16.094% |
| 2025-11-23 | 0.3743 | 0.3971 | 0.3737 | 0.3835 | +3.375% | 62,737 | -9.821% |
| 2025-11-22 | 0.3799 | 0.3831 | 0.3640 | 0.3710 | -2.418% | 25,349 | -6.777% |
| 2025-11-21 | 0.4117 | 0.4171 | 0.3664 | 0.3801 | -7.206% | 77,465 | -9.031% |
| 2025-11-20 | 0.4291 | 0.4600 | 0.4039 | 0.4097 | -4.542% | 218,855 | -15.586% |
| 2025-11-19 | 0.4341 | 0.4397 | 0.4089 | 0.4291 | -1.675% | 62,438 | -19.420% |
| 2025-11-18 | 0.4077 | 0.4533 | 0.4024 | 0.4365 | +7.325% | 47,633 | -20.769% |
| 2025-11-17 | 0.4208 | 0.4327 | 0.3994 | 0.4067 | -2.780% | 73,215 | -14.965% |
| 2025-11-16 | 0.4297 | 0.4433 | 0.4092 | 0.4183 | -3.254% | 17,823 | -17.330% |
| 2025-11-15 | 0.4327 | 0.4498 | 0.4292 | 0.4324 | +0.614% | 20,280 | -20.020% |
| 2025-11-14 | 0.4579 | 0.4589 | 0.4229 | 0.4297 | -7.164% | 73,278 | -19.529% |
| 2025-11-13 | 0.4537 | 0.4822 | 0.4468 | 0.4629 | +2.832% | 94,735 | -25.293% |
| 2025-11-12 | 0.4664 | 0.4894 | 0.4463 | 0.4501 | -4.213% | 127,469 | -23.177% |
| 2025-11-11 | 0.5244 | 0.5333 | 0.4667 | 0.4699 | -9.832% | 260,283 | -26.414% |
| 2025-11-10 | 0.4796 | 0.5439 | 0.4769 | 0.5212 | +8.638% | 329,535 | -33.649% |
| 2025-11-09 | 0.4789 | 0.4873 | 0.4652 | 0.4797 | +0.094% | 50,070 | -27.917% |
| 2025-11-08 | 0.4898 | 0.4930 | 0.4652 | 0.4793 | -1.377% | 153,724 | -27.850% |
| 2025-11-07 | 0.4234 | 0.5039 | 0.4223 | 0.4860 | +15.676% | 141,696 | -28.843% |
| 2025-11-06 | 0.4364 | 0.4364 | 0.4093 | 0.4201 | -4.045% | 17,429 | -17.688% |
| 2025-11-05 | 0.4164 | 0.4396 | 0.4036 | 0.4378 | +3.228% | 57,667 | -21.017% |
| 2025-11-04 | 0.4285 | 0.4374 | 0.3957 | 0.4241 | -0.252% | 223,903 | -18.468% |
| 2025-11-03 | 0.4779 | 0.5009 | 0.4133 | 0.4252 | -11.035% | 97,340 | -18.673% |
| 2025-11-02 | 0.4741 | 0.4871 | 0.4582 | 0.4779 | -0.127% | 45,607 | -27.647% |
| 2025-11-01 | 0.4784 | 0.4893 | 0.4751 | 0.4786 | -1.036% | 13,218 | -27.739% |
| 2025-10-31 | 0.4930 | 0.5020 | 0.4723 | 0.4836 | -1.831% | 122,952 | -28.488% |
| 2025-10-30 | 0.5382 | 0.5484 | 0.4601 | 0.4926 | -8.724% | 179,480 | -29.798% |
| 2025-10-29 | 0.5298 | 0.5600 | 0.5179 | 0.5397 | +1.742% | 140,363 | -35.922% |
| 2025-10-28 | 0.5588 | 0.5690 | 0.5118 | 0.5304 | -4.652% | 211,371 | -34.806% |
| 2025-10-27 | 0.5813 | 0.5957 | 0.5506 | 0.5563 | -4.225% | 250,569 | -37.839% |
| 2025-10-26 | 0.5327 | 0.5857 | 0.5259 | 0.5808 | +8.256% | 107,929 | -40.465% |
| 2025-10-25 | 0.5400 | 0.5419 | 0.5270 | 0.5365 | -0.678% | 16,818 | -35.549% |
| 2025-10-24 | 0.5259 | 0.5463 | 0.5230 | 0.5402 | +2.715% | 73,658 | -35.986% |
| 2025-10-23 | 0.5224 | 0.5341 | 0.5172 | 0.5259 | +0.439% | 103,015 | -34.248% |
| 2025-10-22 | 0.5337 | 0.5380 | 0.4908 | 0.5236 | -1.483% | 226,404 | -33.959% |
| 2025-10-21 | 0.5511 | 0.6000 | 0.5250 | 0.5315 | -3.672% | 320,943 | -34.938% |
| 2025-10-20 | 0.5522 | 0.5746 | 0.5250 | 0.5518 | -0.188% | 175,634 | -37.327% |
| 2025-10-19 | 0.5268 | 0.5677 | 0.5162 | 0.5528 | +4.860% | 170,293 | -37.445% |
| 2025-10-18 | 0.5103 | 0.5348 | 0.5087 | 0.5272 | +3.407% | 194,043 | -34.405% |
| 2025-10-17 | 0.5386 | 0.5457 | 0.4800 | 0.5098 | -5.627% | 475,104 | -32.170% |
| 2025-10-16 | 0.5526 | 0.5827 | 0.5291 | 0.5402 | -2.510% | 227,178 | -35.987% |
| 2025-10-15 | 0.5938 | 0.6381 | 0.5404 | 0.5541 | -6.586% | 456,255 | -37.594% |
| 2025-10-14 | 0.6348 | 0.6348 | 0.5353 | 0.5932 | -6.344% | 171,208 | -41.704% |
| 2025-10-13 | 0.5596 | 0.6379 | 0.5500 | 0.6334 | 0.000% | 237,455 | -45.402% |