CRVUSD
Curve DAO Token / United States dollar
cryptoBitfinex
InactiveDec 31, 1969 7:00:13 PM EST
0.34603USD-2.466%(-0.00875)18,297CRV6,430USD
CRVUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-17 | 0.3507 | 0.3507 | 0.3438 | 0.3460 | -1.461% | 4,011 | 0.000% |
| 2026-10-16 | 0.3522 | 0.3564 | 0.3439 | 0.3512 | -1.702% | 31,247 | -1.461% |
| 2026-10-15 | 0.3238 | 0.3648 | 0.3237 | 0.3572 | +8.627% | 30,365 | -3.138% |
| 2026-10-14 | 0.3408 | 0.3411 | 0.3258 | 0.3289 | -3.011% | 13,216 | +5.218% |
| 2026-10-13 | 0.3440 | 0.3684 | 0.3362 | 0.3391 | -3.404% | 52,358 | +2.050% |
| 2026-10-12 | 0.3737 | 0.3738 | 0.3488 | 0.3510 | -5.688% | 21,756 | -1.424% |
| 2026-10-11 | 0.3572 | 0.3813 | 0.3538 | 0.3722 | +4.325% | 99,023 | -7.031% |
| 2026-10-10 | 0.3645 | 0.3645 | 0.3553 | 0.3568 | -0.679% | 27,681 | -3.010% |
| 2026-10-09 | 0.3374 | 0.3659 | 0.3353 | 0.3592 | +6.534% | 108,831 | -3.669% |
| 2026-10-08 | 0.3821 | 0.3955 | 0.3301 | 0.3372 | -11.292% | 44,217 | +2.625% |
| 2026-10-07 | 0.3616 | 0.3804 | 0.3485 | 0.3801 | +5.084% | 37,416 | -8.963% |
| 2026-10-06 | 0.3672 | 0.3689 | 0.3583 | 0.3617 | -2.701% | 23,631 | -4.335% |
| 2026-10-05 | 0.3775 | 0.3850 | 0.3694 | 0.3718 | -1.970% | 41,332 | -6.919% |
| 2026-10-04 | 0.3807 | 0.3807 | 0.3695 | 0.3792 | -0.629% | 14,449 | -8.752% |
| 2026-10-03 | 0.3719 | 0.3841 | 0.3706 | 0.3816 | +3.454% | 16,448 | -9.326% |
| 2026-10-02 | 0.3783 | 0.3832 | 0.3558 | 0.3689 | -1.445% | 9,567 | -6.194% |
| 2026-10-01 | 0.3941 | 0.3985 | 0.3743 | 0.3743 | -5.269% | 77,683 | -7.550% |
| 2026-09-30 | 0.3804 | 0.4108 | 0.3750 | 0.3951 | +3.475% | 68,177 | -12.422% |
| 2026-09-29 | 0.3812 | 0.4137 | 0.3748 | 0.3818 | +0.400% | 230,336 | -9.378% |
| 2026-09-28 | 0.3534 | 0.3829 | 0.3243 | 0.3803 | +7.353% | 59,515 | -9.016% |
| 2026-09-27 | 0.3470 | 0.3543 | 0.3470 | 0.3543 | +1.892% | 2,483 | -2.326% |
| 2026-09-26 | 0.3568 | 0.3568 | 0.3389 | 0.3477 | -1.921% | 40,550 | -0.477% |
| 2026-09-25 | 0.3463 | 0.3545 | 0.3392 | 0.3545 | +1.690% | 31,829 | -2.389% |
| 2026-09-24 | 0.3295 | 0.3539 | 0.3258 | 0.3486 | +7.215% | 58,920 | -0.740% |
| 2026-09-23 | 0.3646 | 0.3733 | 0.3239 | 0.3251 | -10.150% | 32,719 | +6.422% |
| 2026-09-22 | 0.3644 | 0.3650 | 0.3523 | 0.3619 | -1.296% | 7,612 | -4.380% |
| 2026-09-21 | 0.3578 | 0.3666 | 0.3426 | 0.3666 | +2.934% | 44,474 | -5.619% |
| 2026-09-20 | 0.3422 | 0.3640 | 0.3273 | 0.3562 | +3.694% | 39,818 | -2.850% |
| 2026-09-19 | 0.3415 | 0.3448 | 0.3337 | 0.3435 | +0.618% | 27,545 | +0.739% |
| 2026-09-18 | 0.3280 | 0.3526 | 0.3280 | 0.3414 | +4.082% | 48,375 | +1.362% |
| 2026-09-17 | 0.3149 | 0.3382 | 0.3117 | 0.3280 | +2.267% | 51,794 | +5.500% |
| 2026-09-16 | 0.3205 | 0.3214 | 0.3022 | 0.3207 | +0.347% | 79,327 | +7.892% |
| 2026-09-15 | 0.3467 | 0.3551 | 0.3161 | 0.3196 | -8.395% | 73,799 | +8.266% |
| 2026-09-14 | 0.3474 | 0.3616 | 0.3440 | 0.3489 | +0.339% | 52,518 | -0.823% |
| 2026-09-13 | 0.3339 | 0.3553 | 0.3301 | 0.3477 | +4.464% | 122,575 | -0.486% |
| 2026-09-12 | 0.3376 | 0.3396 | 0.3329 | 0.3329 | -1.193% | 53,084 | +3.957% |
| 2026-09-11 | 0.3416 | 0.3572 | 0.3332 | 0.3369 | -0.263% | 93,429 | +2.716% |
| 2026-09-10 | 0.3580 | 0.3587 | 0.3359 | 0.3378 | -5.347% | 155,154 | +2.445% |
| 2026-09-09 | 0.3637 | 0.3668 | 0.3514 | 0.3569 | -1.681% | 90,790 | -3.032% |
| 2026-09-08 | 0.3688 | 0.3726 | 0.3572 | 0.3629 | -1.958% | 161,586 | -4.662% |
| 2026-09-07 | 0.3794 | 0.4059 | 0.3654 | 0.3702 | -3.132% | 151,403 | -6.529% |
| 2026-09-06 | 0.3848 | 0.3905 | 0.3632 | 0.3822 | +0.592% | 182,689 | -9.457% |
| 2026-09-05 | 0.3533 | 0.3840 | 0.3510 | 0.3799 | +7.358% | 97,130 | -8.920% |
| 2026-09-04 | 0.3643 | 0.3822 | 0.3525 | 0.3539 | -2.914% | 137,820 | -2.218% |
| 2026-09-03 | 0.3623 | 0.3788 | 0.3563 | 0.3645 | +0.785% | 155,465 | -5.067% |
| 2026-09-02 | 0.3681 | 0.3915 | 0.3526 | 0.3617 | -2.698% | 148,809 | -4.322% |
| 2026-09-01 | 0.3427 | 0.3764 | 0.3423 | 0.3717 | +9.938% | 284,525 | -6.904% |
| 2026-08-31 | 0.2972 | 0.3400 | 0.2972 | 0.3381 | +12.730% | 142,927 | +2.348% |
| 2026-08-30 | 0.3033 | 0.3101 | 0.2981 | 0.2999 | -1.614% | 71,847 | +15.378% |
| 2026-08-29 | 0.3054 | 0.3081 | 0.3006 | 0.3048 | +0.158% | 39,103 | +13.516% |
| 2026-08-28 | 0.3271 | 0.3330 | 0.3009 | 0.3044 | -6.633% | 55,805 | +13.695% |
| 2026-08-27 | 0.3157 | 0.3371 | 0.3129 | 0.3260 | +2.471% | 116,996 | +6.154% |
| 2026-08-26 | 0.3154 | 0.3229 | 0.3034 | 0.3181 | +1.419% | 79,789 | +8.777% |
| 2026-08-25 | 0.3380 | 0.3425 | 0.3117 | 0.3137 | -7.154% | 159,122 | +10.320% |
| 2026-08-24 | 0.3268 | 0.3400 | 0.3215 | 0.3378 | +1.472% | 145,285 | +2.427% |
| 2026-08-23 | 0.3370 | 0.3428 | 0.3149 | 0.3329 | -1.541% | 246,273 | +3.935% |
| 2026-08-22 | 0.3464 | 0.3526 | 0.2964 | 0.3381 | -1.290% | 165,612 | +2.333% |
| 2026-08-21 | 0.2858 | 0.3472 | 0.2845 | 0.3426 | +19.982% | 428,682 | +1.013% |
| 2026-08-20 | 0.2554 | 0.2863 | 0.2554 | 0.2855 | +12.516% | 184,357 | +21.197% |
| 2026-08-19 | 0.2409 | 0.2605 | 0.2363 | 0.2537 | +5.518% | 107,063 | +36.367% |
| 2026-08-18 | 0.2427 | 0.2479 | 0.2370 | 0.2405 | -1.224% | 52,182 | +43.891% |
| 2026-08-17 | 0.2501 | 0.2510 | 0.2429 | 0.2435 | -2.135% | 110,693 | +42.130% |
| 2026-08-16 | 0.2413 | 0.2537 | 0.2400 | 0.2488 | +3.233% | 65,205 | +39.096% |
| 2026-08-15 | 0.2398 | 0.2439 | 0.2395 | 0.2410 | +0.732% | 32,379 | +43.593% |
| 2026-08-14 | 0.2550 | 0.2550 | 0.2389 | 0.2392 | -6.015% | 125,558 | +44.643% |
| 2026-08-13 | 0.2652 | 0.2661 | 0.2490 | 0.2545 | -4.784% | 139,247 | +35.943% |
| 2026-08-12 | 0.2715 | 0.2859 | 0.2616 | 0.2673 | -0.882% | 114,693 | +29.439% |
| 2026-08-11 | 0.2643 | 0.2724 | 0.2548 | 0.2697 | +2.520% | 320,151 | +28.297% |
| 2026-08-10 | 0.2369 | 0.2656 | 0.2369 | 0.2631 | +10.995% | 149,356 | +31.530% |
| 2026-08-09 | 0.2277 | 0.2432 | 0.2257 | 0.2370 | +4.125% | 236,214 | +45.992% |
| 2026-08-08 | 0.2122 | 0.2292 | 0.2122 | 0.2276 | +7.489% | 87,795 | +52.014% |
| 2026-08-07 | 0.2151 | 0.2185 | 0.2100 | 0.2118 | -1.190% | 55,954 | +63.399% |
| 2026-08-06 | 0.2052 | 0.2206 | 0.2047 | 0.2143 | +4.516% | 102,261 | +61.455% |
| 2026-08-05 | 0.2052 | 0.2062 | 0.2035 | 0.2051 | -0.398% | 16,170 | +68.746% |
| 2026-08-04 | 0.2052 | 0.2059 | 0.2023 | 0.2059 | -0.155% | 15,116 | +68.074% |
| 2026-08-03 | 0.2020 | 0.2065 | 0.2003 | 0.2062 | +1.387% | 7,576 | +67.813% |
| 2026-08-02 | 0.2030 | 0.2063 | 0.2030 | 0.2034 | +1.543% | 20,599 | +70.140% |
| 2026-08-01 | 0.2067 | 0.2067 | 0.2003 | 0.2003 | -3.970% | 26,317 | +72.764% |
| 2026-07-31 | 0.2102 | 0.2106 | 0.2067 | 0.2086 | -1.942% | 27,709 | +65.906% |
| 2026-07-30 | 0.2094 | 0.2148 | 0.2085 | 0.2127 | +2.476% | 8,400 | +62.685% |
| 2026-07-29 | 0.2129 | 0.2134 | 0.2040 | 0.2076 | -1.672% | 13,268 | +66.713% |
| 2026-07-28 | 0.2087 | 0.2165 | 0.2073 | 0.2111 | +1.671% | 57,609 | +63.925% |
| 2026-07-27 | 0.2097 | 0.2117 | 0.2017 | 0.2076 | -0.746% | 57,886 | +66.665% |
| 2026-07-26 | 0.2024 | 0.2092 | 0.2023 | 0.2092 | +2.279% | 17,995 | +65.422% |
| 2026-07-25 | 0.2031 | 0.2045 | 0.2031 | 0.2045 | +0.570% | 4,609 | +69.191% |
| 2026-07-24 | 0.2080 | 0.2086 | 0.2015 | 0.2034 | -2.829% | 16,518 | +70.156% |
| 2026-07-23 | 0.2131 | 0.2131 | 0.2084 | 0.2093 | -1.636% | 15,432 | +65.343% |
| 2026-07-22 | 0.2149 | 0.2185 | 0.2121 | 0.2128 | -0.547% | 25,005 | +62.639% |
| 2026-07-21 | 0.2167 | 0.2168 | 0.2133 | 0.2139 | -0.535% | 32,667 | +61.749% |
| 2026-07-20 | 0.2117 | 0.2184 | 0.2069 | 0.2151 | +1.755% | 45,858 | +60.884% |
| 2026-07-19 | 0.2126 | 0.2147 | 0.2095 | 0.2114 | -0.024% | 17,374 | +63.708% |
| 2026-07-18 | 0.2159 | 0.2159 | 0.2113 | 0.2114 | -3.009% | 21,502 | +63.669% |
| 2026-07-17 | 0.2212 | 0.2213 | 0.2095 | 0.2180 | -1.022% | 32,494 | +58.744% |
| 2026-07-16 | 0.2170 | 0.2232 | 0.2135 | 0.2202 | +1.798% | 46,055 | +57.122% |
| 2026-07-15 | 0.2241 | 0.2279 | 0.2137 | 0.2163 | -3.126% | 72,814 | +59.947% |
| 2026-07-14 | 0.2137 | 0.2299 | 0.2137 | 0.2233 | +4.727% | 69,497 | +54.948% |
| 2026-07-13 | 0.2077 | 0.2198 | 0.2021 | 0.2132 | +2.682% | 47,319 | +62.273% |
| 2026-07-12 | 0.2092 | 0.2105 | 0.2037 | 0.2077 | -2.222% | 33,729 | +66.625% |
| 2026-07-11 | 0.2059 | 0.2159 | 0.2056 | 0.2124 | +3.177% | 45,191 | +62.922% |
| 2026-07-10 | 0.2028 | 0.2230 | 0.2028 | 0.2059 | +1.195% | 122,084 | +68.098% |
| 2026-07-09 | 0.2000 | 0.2040 | 0.2000 | 0.2034 | +2.016% | 12,202 | +70.106% |
| 2026-07-08 | 0.2075 | 0.2092 | 0.1994 | 0.1994 | -4.245% | 67,617 | +73.536% |
| 2026-07-07 | 0.2141 | 0.2141 | 0.2068 | 0.2082 | -3.575% | 71,643 | +66.169% |
| 2026-07-06 | 0.2148 | 0.2160 | 0.2024 | 0.2160 | +0.372% | 1,699 | +60.229% |
| 2026-07-05 | 0.2227 | 0.2227 | 0.2102 | 0.2152 | +1.447% | 1,440 | +60.825% |
| 2026-07-04 | 0.2107 | 0.2197 | 0.2044 | 0.2121 | +2.207% | 5,466 | +63.152% |
| 2026-07-03 | 0.2055 | 0.2233 | 0.2055 | 0.2075 | -6.942% | 1,037 | +66.753% |
| 2026-07-02 | 0.2052 | 0.2284 | 0.2033 | 0.2230 | +13.314% | 1,734 | +55.177% |
| 2026-07-01 | 0.1870 | 0.1968 | 0.1870 | 0.1968 | +4.955% | 267 | +75.837% |
| 2026-06-30 | 0.1883 | 0.1883 | 0.1875 | 0.1875 | -0.830% | 253 | +84.549% |
| 2026-06-29 | 0.1906 | 0.1906 | 0.1891 | 0.1891 | -0.641% | 7 | +83.017% |
| 2026-06-28 | 0.1903 | 0.1903 | 0.1903 | 0.1903 | -1.496% | 192 | +81.844% |
| 2026-06-26 | 0.1950 | 0.1950 | 0.1920 | 0.1932 | -0.304% | 728 | +79.123% |
| 2026-06-25 | 0.2000 | 0.2351 | 0.1870 | 0.1938 | +3.283% | 3,259 | +78.578% |
| 2026-06-24 | 0.1992 | 0.2330 | 0.1876 | 0.1876 | -6.750% | 3,735 | +84.441% |
| 2026-06-23 | 0.2061 | 0.2240 | 0.2012 | 0.2012 | -3.714% | 440 | +71.992% |
| 2026-06-22 | 0.2283 | 0.2283 | 0.2066 | 0.2089 | -8.170% | 306 | +65.604% |
| 2026-06-21 | 0.2142 | 0.2322 | 0.2071 | 0.2275 | +7.533% | 588 | +52.074% |
| 2026-06-20 | 0.2330 | 0.2330 | 0.2116 | 0.2116 | -1.251% | 974 | +63.530% |
| 2026-06-19 | 0.2306 | 0.2392 | 0.2127 | 0.2143 | -4.301% | 4,026 | +61.485% |
| 2026-06-18 | 0.2225 | 0.2438 | 0.2188 | 0.2239 | -0.670% | 1,597 | +54.540% |
| 2026-06-17 | 0.2558 | 0.2642 | 0.2254 | 0.2254 | -4.101% | 5,295 | +53.505% |
| 2026-06-16 | 0.2569 | 0.2569 | 0.2351 | 0.2351 | -0.806% | 288 | +47.209% |
| 2026-06-15 | 0.2377 | 0.2610 | 0.2370 | 0.2370 | +3.080% | 557 | +46.023% |
| 2026-06-14 | 0.2561 | 0.2561 | 0.2299 | 0.2299 | -2.378% | 486 | +50.520% |
| 2026-06-13 | 0.2353 | 0.2563 | 0.2328 | 0.2355 | -1.038% | 2,266 | +46.940% |
| 2026-06-12 | 0.2564 | 0.2725 | 0.2380 | 0.2380 | -5.082% | 1,156 | +45.415% |
| 2026-06-11 | 0.2800 | 0.2939 | 0.2437 | 0.2507 | +20.436% | 7,675 | +38.026% |
| 2026-06-10 | 0.2145 | 0.2206 | 0.2082 | 0.2082 | +3.193% | 331 | +66.233% |
| 2026-06-08 | 0.1963 | 0.2076 | 0.1963 | 0.2017 | +2.897% | 75,275 | +71.540% |
| 2026-06-07 | 0.1911 | 0.1981 | 0.1900 | 0.1960 | +6.601% | 2,348 | +76.510% |
| 2026-06-06 | 0.1861 | 0.1864 | 0.1737 | 0.1839 | -1.658% | 12,658 | +88.162% |
| 2026-06-05 | 0.1862 | 0.1920 | 0.1758 | 0.1870 | -3.209% | 36,807 | +85.043% |
| 2026-06-04 | 0.2052 | 0.2052 | 0.1888 | 0.1932 | -5.475% | 110,226 | +79.105% |
| 2026-06-03 | 0.2013 | 0.2107 | 0.2004 | 0.2044 | +2.683% | 84,637 | +69.299% |
| 2026-06-02 | 0.2133 | 0.2144 | 0.1991 | 0.1991 | -7.945% | 38,309 | +73.841% |
| 2026-06-01 | 0.2142 | 0.2176 | 0.2098 | 0.2162 | -0.069% | 444,533 | +60.029% |
| 2026-05-31 | 0.2138 | 0.2168 | 0.2129 | 0.2164 | +0.656% | 3,880 | +59.918% |
| 2026-05-30 | 0.2146 | 0.2164 | 0.2146 | 0.2150 | +1.143% | 24,040 | +60.967% |
| 2026-05-29 | 0.2141 | 0.2194 | 0.2077 | 0.2125 | +0.402% | 118,583 | +62.807% |
| 2026-05-28 | 0.2142 | 0.2144 | 0.2076 | 0.2117 | -1.292% | 6,798 | +63.461% |
| 2026-05-27 | 0.2173 | 0.2215 | 0.2136 | 0.2145 | -2.243% | 3,301 | +61.349% |
| 2026-05-26 | 0.2195 | 0.2250 | 0.2176 | 0.2194 | -1.632% | 2,070 | +57.731% |
| 2026-05-25 | 0.2303 | 0.2309 | 0.2230 | 0.2230 | -1.749% | 9,759 | +55.156% |
| 2026-05-24 | 0.2312 | 0.2323 | 0.2270 | 0.2270 | +1.339% | 750 | +52.443% |
| 2026-05-23 | 0.2301 | 0.2301 | 0.2211 | 0.2240 | -1.256% | 3,164 | +54.485% |
| 2026-05-22 | 0.2423 | 0.2423 | 0.2268 | 0.2268 | -6.423% | 25,104 | +52.544% |
| 2026-05-21 | 0.2362 | 0.2431 | 0.2310 | 0.2424 | +2.586% | 49,296 | +42.746% |
| 2026-05-20 | 0.2371 | 0.2406 | 0.2354 | 0.2363 | +0.987% | 6,965 | +46.437% |
| 2026-05-19 | 0.2373 | 0.2380 | 0.2313 | 0.2340 | -1.503% | 13,633 | +47.882% |
| 2026-05-18 | 0.2300 | 0.2398 | 0.2295 | 0.2376 | +3.134% | 22,866 | +45.660% |
| 2026-05-17 | 0.2375 | 0.2397 | 0.2303 | 0.2303 | -4.605% | 11,216 | +50.226% |
| 2026-05-16 | 0.2538 | 0.2540 | 0.2387 | 0.2415 | -5.328% | 79,334 | +43.307% |
| 2026-05-15 | 0.2748 | 0.2815 | 0.2519 | 0.2550 | -9.212% | 68,625 | +35.671% |
| 2026-05-14 | 0.2666 | 0.2809 | 0.2666 | 0.2809 | +5.816% | 77,891 | +23.173% |
| 2026-05-13 | 0.2864 | 0.2880 | 0.2625 | 0.2655 | -4.709% | 26,777 | +30.336% |
| 2026-05-12 | 0.2783 | 0.2875 | 0.2744 | 0.2786 | -1.248% | 5,138 | +24.199% |
| 2026-05-11 | 0.2605 | 0.2914 | 0.2554 | 0.2821 | +7.765% | 79,753 | +22.649% |
| 2026-05-10 | 0.2494 | 0.2651 | 0.2486 | 0.2618 | +4.349% | 44,069 | +32.173% |
| 2026-05-09 | 0.2556 | 0.2581 | 0.2482 | 0.2509 | -2.499% | 124,882 | +37.921% |
| 2026-05-08 | 0.2410 | 0.2584 | 0.2399 | 0.2573 | +6.887% | 163,502 | +34.475% |
| 2026-05-07 | 0.2450 | 0.2478 | 0.2387 | 0.2407 | -2.582% | 37,433 | +43.736% |
| 2026-05-06 | 0.2464 | 0.2511 | 0.2431 | 0.2471 | +3.471% | 55,551 | +40.025% |
| 2026-05-05 | 0.2406 | 0.2459 | 0.2388 | 0.2388 | -2.311% | 3,261 | +44.885% |
| 2026-05-04 | 0.2406 | 0.2445 | 0.2348 | 0.2445 | +4.065% | 65,452 | +41.537% |
| 2026-05-03 | 0.2353 | 0.2380 | 0.2335 | 0.2349 | -1.057% | 73,951 | +47.291% |
| 2026-05-02 | 0.2311 | 0.2389 | 0.2298 | 0.2374 | +3.212% | 13,197 | +45.734% |
| 2026-05-01 | 0.2347 | 0.2377 | 0.2301 | 0.2301 | -1.351% | 21,581 | +50.415% |
| 2026-04-30 | 0.2325 | 0.2389 | 0.2308 | 0.2332 | +1.945% | 29,390 | +48.383% |
| 2026-04-29 | 0.2276 | 0.2346 | 0.2208 | 0.2288 | +0.669% | 46,510 | +51.270% |
| 2026-04-28 | 0.2312 | 0.2314 | 0.2260 | 0.2272 | -1.997% | 21,866 | +52.282% |
| 2026-04-27 | 0.2297 | 0.2351 | 0.2241 | 0.2319 | +0.787% | 31,192 | +49.241% |
| 2026-04-26 | 0.2249 | 0.2314 | 0.2239 | 0.2301 | +2.472% | 31,422 | +50.415% |
| 2026-04-25 | 0.2251 | 0.2301 | 0.2230 | 0.2245 | -0.089% | 31,624 | +54.134% |
| 2026-04-24 | 0.2222 | 0.2278 | 0.2210 | 0.2247 | +2.062% | 36,420 | +53.996% |
| 2026-04-23 | 0.2266 | 0.2284 | 0.2200 | 0.2202 | -3.005% | 21,532 | +57.172% |
| 2026-04-22 | 0.2311 | 0.2384 | 0.2270 | 0.2270 | +0.044% | 56,317 | +52.450% |
| 2026-04-21 | 0.2345 | 0.2354 | 0.2269 | 0.2269 | -1.949% | 18,092 | +52.517% |
| 2026-04-20 | 0.2251 | 0.2351 | 0.2251 | 0.2314 | +4.267% | 32,107 | +49.544% |
| 2026-04-19 | 0.2279 | 0.2346 | 0.2216 | 0.2219 | -4.706% | 58,420 | +55.926% |
| 2026-04-18 | 0.2390 | 0.2426 | 0.2296 | 0.2329 | -3.513% | 81,877 | +48.587% |
| 2026-04-17 | 0.2326 | 0.2447 | 0.2286 | 0.2414 | +3.811% | 144,236 | +43.367% |
| 2026-04-16 | 0.2229 | 0.2353 | 0.2223 | 0.2325 | +4.064% | 46,708 | +48.830% |
| 2026-04-15 | 0.2174 | 0.2265 | 0.2148 | 0.2234 | +2.963% | 26,035 | +54.879% |
| 2026-04-14 | 0.2200 | 0.2201 | 0.2169 | 0.2170 | -1.610% | 5,962 | +59.468% |
| 2026-04-13 | 0.2109 | 0.2205 | 0.2108 | 0.2205 | +4.068% | 7,182 | +56.901% |
| 2026-04-12 | 0.2191 | 0.2194 | 0.2090 | 0.2119 | -3.466% | 44,052 | +63.283% |
| 2026-04-11 | 0.2174 | 0.2233 | 0.2168 | 0.2195 | +1.437% | 46,923 | +57.623% |
| 2026-04-10 | 0.2188 | 0.2237 | 0.2159 | 0.2164 | -1.520% | 61,772 | +59.888% |
| 2026-04-09 | 0.2166 | 0.2264 | 0.2129 | 0.2198 | +1.160% | 126,666 | +57.458% |
| 2026-04-08 | 0.2233 | 0.2312 | 0.2172 | 0.2172 | -3.225% | 67,856 | +59.285% |
| 2026-04-07 | 0.2087 | 0.2246 | 0.2032 | 0.2245 | +7.928% | 34,852 | +54.147% |
| 2026-04-06 | 0.2135 | 0.2199 | 0.2058 | 0.2080 | -1.399% | 29,646 | +66.369% |
| 2026-04-05 | 0.2142 | 0.2142 | 0.2073 | 0.2109 | -1.696% | 1,762 | +64.042% |
| 2026-04-04 | 0.2116 | 0.2146 | 0.2110 | 0.2146 | +0.732% | 3,754 | +61.259% |
| 2026-04-03 | 0.2138 | 0.2140 | 0.2118 | 0.2130 | +2.888% | 6,993 | +62.440% |
| 2026-04-02 | 0.2187 | 0.2187 | 0.2051 | 0.2070 | -5.241% | 396 | +67.132% |
| 2026-04-01 | 0.2158 | 0.2267 | 0.2137 | 0.2185 | -1.328% | 25,384 | +58.373% |
| 2026-03-31 | 0.2144 | 0.2214 | 0.2100 | 0.2214 | +2.367% | 84,524 | +56.271% |
| 2026-03-30 | 0.2167 | 0.2213 | 0.2135 | 0.2163 | +2.076% | 19,273 | +59.969% |
| 2026-03-29 | 0.2109 | 0.2119 | 0.2109 | 0.2119 | +0.809% | 60 | +63.291% |
| 2026-03-28 | 0.2117 | 0.2173 | 0.2080 | 0.2102 | -0.615% | 3,394 | +64.612% |
| 2026-03-27 | 0.2291 | 0.2291 | 0.2085 | 0.2115 | -4.614% | 3,607 | +63.600% |
| 2026-03-26 | 0.2341 | 0.2341 | 0.2210 | 0.2217 | -5.486% | 9,488 | +56.052% |
| 2026-03-25 | 0.2286 | 0.2373 | 0.2281 | 0.2346 | +4.331% | 25,345 | +47.492% |
| 2026-03-24 | 0.2259 | 0.2259 | 0.2247 | 0.2249 | +2.451% | 13,999 | +53.880% |
| 2026-03-23 | 0.2148 | 0.2282 | 0.2137 | 0.2195 | +0.855% | 11,919 | +57.652% |
| 2026-03-22 | 0.2240 | 0.2284 | 0.2156 | 0.2176 | -4.060% | 26,857 | +58.999% |
| 2026-03-21 | 0.2358 | 0.2365 | 0.2268 | 0.2268 | -3.938% | 7,221 | +52.544% |
| 2026-03-20 | 0.2391 | 0.2392 | 0.2312 | 0.2361 | +0.383% | 16,250 | +46.536% |
| 2026-03-19 | 0.2389 | 0.2404 | 0.2312 | 0.2352 | -1.754% | 7,082 | +47.097% |
| 2026-03-18 | 0.2491 | 0.2539 | 0.2384 | 0.2394 | -5.412% | 9,922 | +44.516% |
| 2026-03-17 | 0.2561 | 0.2561 | 0.2500 | 0.2531 | -0.189% | 40,361 | +36.695% |
| 2026-03-16 | 0.2440 | 0.2573 | 0.2417 | 0.2536 | +4.293% | 21,777 | +36.436% |
| 2026-03-15 | 0.2353 | 0.2472 | 0.2325 | 0.2432 | +6.878% | 15,049 | +42.294% |
| 2026-03-14 | 0.2341 | 0.2341 | 0.2275 | 0.2275 | -3.528% | 2,349 | +52.081% |
| 2026-03-13 | 0.2464 | 0.2476 | 0.2359 | 0.2359 | -0.397% | 31,842 | +46.716% |
| 2026-03-12 | 0.2355 | 0.2384 | 0.2339 | 0.2368 | +0.369% | 6,820 | +46.134% |
| 2026-03-11 | 0.2409 | 0.2424 | 0.2345 | 0.2359 | -3.141% | 6,770 | +46.673% |
| 2026-03-10 | 0.2446 | 0.2545 | 0.2430 | 0.2436 | +0.753% | 27,687 | +42.066% |
| 2026-03-09 | 0.2369 | 0.2475 | 0.2369 | 0.2417 | +3.136% | 29,865 | +43.135% |
| 2026-03-08 | 0.2341 | 0.2362 | 0.2321 | 0.2344 | +0.510% | 6,610 | +47.624% |
| 2026-03-07 | 0.2403 | 0.2430 | 0.2332 | 0.2332 | -5.053% | 14,032 | +48.377% |
| 2026-03-06 | 0.2511 | 0.2521 | 0.2436 | 0.2456 | -3.470% | 3,607 | +40.880% |
| 2026-03-05 | 0.2555 | 0.2576 | 0.2495 | 0.2545 | -0.329% | 48,879 | +35.991% |
| 2026-03-04 | 0.2505 | 0.2674 | 0.2505 | 0.2553 | -3.086% | 92,898 | +35.544% |
| 2026-03-03 | 0.2506 | 0.2634 | 0.2435 | 0.2634 | +9.294% | 15,476 | +31.361% |
| 2026-03-02 | 0.2430 | 0.2608 | 0.2397 | 0.2410 | +0.828% | 791 | +43.569% |
| 2026-03-01 | 0.2417 | 0.2417 | 0.2390 | 0.2390 | +3.472% | 1,316 | +44.758% |
| 2026-02-28 | 0.2405 | 0.2594 | 0.2300 | 0.2310 | -4.569% | 566 | +49.784% |
| 2026-02-27 | 0.2416 | 0.2421 | 0.2416 | 0.2421 | -2.261% | 582 | +42.940% |
| 2026-02-26 | 0.2664 | 0.2692 | 0.2477 | 0.2477 | -1.913% | 1,818 | +39.708% |
| 2026-02-25 | 0.2587 | 0.2587 | 0.2523 | 0.2525 | +13.005% | 61 | +37.036% |
| 2026-02-24 | 0.2466 | 0.2466 | 0.2235 | 0.2235 | -1.307% | 42 | +54.858% |
| 2026-02-23 | 0.2318 | 0.2318 | 0.2264 | 0.2264 | -0.422% | 564 | +52.833% |
| 2026-02-22 | 0.2585 | 0.2585 | 0.2274 | 0.2274 | -5.081% | 1,295 | +52.188% |
| 2026-02-20 | 0.2395 | 0.2395 | 0.2395 | 0.2395 | +1.569% | 21 | +44.456% |
| 2026-02-19 | 0.2457 | 0.2572 | 0.2347 | 0.2358 | -3.217% | 21,757 | +46.722% |
| 2026-02-18 | 0.2519 | 0.2590 | 0.2437 | 0.2437 | -3.202% | 4,243 | +42.002% |
| 2026-02-16 | 0.2532 | 0.2644 | 0.2517 | 0.2517 | +3.939% | 1,749 | +37.455% |
| 2026-02-13 | 0.2387 | 0.2617 | 0.2345 | 0.2422 | +1.347% | 11,880 | +42.870% |
| 2026-02-12 | 0.2394 | 0.2454 | 0.2298 | 0.2390 | +3.160% | 59,660 | +44.795% |
| 2026-02-11 | 0.2350 | 0.2350 | 0.2264 | 0.2317 | -0.694% | 5,204 | +49.370% |
| 2026-02-10 | 0.2494 | 0.2540 | 0.2306 | 0.2333 | -8.370% | 46,051 | +48.332% |
| 2026-02-09 | 0.2546 | 0.2546 | 0.2546 | 0.2546 | +0.430% | 545 | +35.917% |
| 2026-02-08 | 0.2563 | 0.2730 | 0.2509 | 0.2535 | -0.705% | 16,942 | +36.501% |
| 2026-02-07 | 0.2574 | 0.2613 | 0.2542 | 0.2553 | -2.083% | 13,920 | +35.539% |
| 2026-02-06 | 0.2269 | 0.2607 | 0.2269 | 0.2607 | +10.765% | 23,292 | +32.716% |
| 2026-02-05 | 0.2744 | 0.2744 | 0.2300 | 0.2354 | -14.369% | 34,703 | +47.003% |
| 2026-02-04 | 0.2844 | 0.2849 | 0.2734 | 0.2749 | -1.402% | 18,101 | +25.879% |
| 2026-02-03 | 0.2889 | 0.2889 | 0.2697 | 0.2788 | -4.291% | 19,342 | +24.114% |
| 2026-02-02 | 0.2734 | 0.2913 | 0.2676 | 0.2913 | +4.394% | 9,409 | +18.788% |
| 2026-02-01 | 0.2893 | 0.2895 | 0.2753 | 0.2790 | -0.503% | 2,041 | +24.007% |
| 2026-01-31 | 0.3174 | 0.3178 | 0.2666 | 0.2804 | -12.548% | 12,656 | +23.384% |
| 2026-01-30 | 0.3308 | 0.3308 | 0.3144 | 0.3207 | -1.393% | 9,264 | +7.902% |
| 2026-01-29 | 0.3416 | 0.3515 | 0.3233 | 0.3252 | -7.825% | 26,375 | +6.399% |
| 2026-01-28 | 0.3447 | 0.3528 | 0.3447 | 0.3528 | +1.534% | 28,998 | -1.927% |
| 2026-01-27 | 0.3416 | 0.3488 | 0.3370 | 0.3475 | -2.206% | 931 | -0.423% |
| 2026-01-26 | 0.3518 | 0.3557 | 0.3489 | 0.3553 | +4.184% | 7,117 | -2.620% |
| 2026-01-25 | 0.3554 | 0.3560 | 0.3369 | 0.3411 | -5.379% | 2,187 | +1.454% |
| 2026-01-24 | 0.3580 | 0.3649 | 0.3580 | 0.3605 | -0.763% | 10,925 | -4.003% |
| 2026-01-23 | 0.3678 | 0.3733 | 0.3624 | 0.3632 | +1.891% | 6,452 | -4.735% |
| 2026-01-22 | 0.3710 | 0.3710 | 0.3545 | 0.3565 | -4.009% | 9,813 | -2.934% |
| 2026-01-21 | 0.3757 | 0.3792 | 0.3624 | 0.3714 | +1.254% | 13,212 | -6.826% |
| 2026-01-20 | 0.3874 | 0.3907 | 0.3663 | 0.3668 | -4.819% | 22,891 | -5.657% |
| 2026-01-19 | 0.3992 | 0.3992 | 0.3624 | 0.3854 | -3.848% | 11,126 | -10.204% |
| 2026-01-18 | 0.4167 | 0.4228 | 0.4008 | 0.4008 | -3.663% | 3,074 | -13.659% |
| 2026-01-17 | 0.4277 | 0.4571 | 0.4103 | 0.4160 | -2.207% | 54,148 | -16.822% |
| 2026-01-16 | 0.4395 | 0.4412 | 0.4168 | 0.4254 | -2.828% | 47,079 | -18.658% |
| 2026-01-15 | 0.4259 | 0.4378 | 0.4115 | 0.4378 | +2.429% | 22,408 | -20.958% |
| 2026-01-14 | 0.4344 | 0.4379 | 0.4234 | 0.4274 | -1.017% | 45,354 | -19.038% |
| 2026-01-13 | 0.3911 | 0.4395 | 0.3911 | 0.4318 | +10.492% | 71,565 | -19.862% |
| 2026-01-12 | 0.4016 | 0.4095 | 0.3869 | 0.3908 | -2.107% | 52,711 | -11.454% |
| 2026-01-11 | 0.4073 | 0.4083 | 0.3945 | 0.3992 | -1.943% | 23,503 | -13.319% |
| 2026-01-10 | 0.4082 | 0.4178 | 0.4055 | 0.4071 | -0.404% | 6,743 | -15.003% |
| 2026-01-09 | 0.4071 | 0.4209 | 0.4008 | 0.4088 | -0.188% | 86,687 | -15.346% |
| 2026-01-08 | 0.4226 | 0.4293 | 0.4019 | 0.4095 | -2.367% | 39,362 | -15.506% |
| 2026-01-07 | 0.4265 | 0.4265 | 0.4039 | 0.4195 | -1.908% | 45,634 | -17.506% |
| 2026-01-06 | 0.4318 | 0.4378 | 0.4087 | 0.4276 | -1.352% | 23,270 | -19.080% |
| 2026-01-05 | 0.4276 | 0.4361 | 0.4184 | 0.4335 | +2.007% | 25,595 | -20.174% |
| 2026-01-04 | 0.4234 | 0.4311 | 0.4184 | 0.4249 | -0.026% | 14,850 | -18.572% |
| 2026-01-03 | 0.4079 | 0.4344 | 0.3976 | 0.4251 | +4.819% | 12,799 | -18.593% |
| 2026-01-02 | 0.3938 | 0.4128 | 0.3915 | 0.4055 | +3.386% | 21,376 | -14.670% |
| 2026-01-01 | 0.3643 | 0.3922 | 0.3643 | 0.3922 | +8.294% | 6,211 | -11.781% |
| 2025-12-31 | 0.3768 | 0.3770 | 0.3609 | 0.3622 | -3.767% | 38,628 | -4.464% |
| 2025-12-30 | 0.3854 | 0.3876 | 0.3747 | 0.3764 | -2.467% | 41,300 | -8.064% |
| 2025-12-29 | 0.3938 | 0.4047 | 0.3835 | 0.3859 | -1.616% | 48,540 | -10.332% |
| 2025-12-28 | 0.4036 | 0.4047 | 0.3884 | 0.3922 | -2.709% | 4,086 | -11.781% |
| 2025-12-27 | 0.3831 | 0.4032 | 0.3823 | 0.4032 | +5.861% | 5,322 | -14.171% |
| 2025-12-26 | 0.3869 | 0.4032 | 0.3808 | 0.3808 | -1.944% | 26,023 | -9.140% |
| 2025-12-25 | 0.3816 | 0.4016 | 0.3794 | 0.3884 | +3.059% | 7,357 | -10.907% |
| 2025-12-24 | 0.3624 | 0.3846 | 0.3624 | 0.3769 | +2.449% | 5,070 | -8.181% |
| 2025-12-23 | 0.3786 | 0.3831 | 0.3675 | 0.3679 | -3.603% | 8,652 | -5.932% |
| 2025-12-22 | 0.3518 | 0.3831 | 0.3484 | 0.3816 | +10.950% | 11,627 | -9.321% |
| 2025-12-21 | 0.3529 | 0.3557 | 0.3416 | 0.3439 | -3.723% | 512 | +0.608% |
| 2025-12-20 | 0.3519 | 0.3606 | 0.3468 | 0.3572 | +1.879% | 3,402 | -3.138% |
| 2025-12-19 | 0.3518 | 0.3565 | 0.3416 | 0.3507 | +0.817% | 130,548 | -1.318% |
| 2025-12-18 | 0.3540 | 0.3624 | 0.3408 | 0.3478 | -2.023% | 143,185 | -0.512% |
| 2025-12-17 | 0.3661 | 0.3733 | 0.3491 | 0.3550 | -4.204% | 2,241 | -2.524% |
| 2025-12-16 | 0.3550 | 0.3725 | 0.3520 | 0.3706 | +5.326% | 46,620 | -6.622% |
| 2025-12-15 | 0.3816 | 0.3861 | 0.3518 | 0.3518 | -5.676% | 4,246 | -1.649% |
| 2025-12-14 | 0.3961 | 0.3984 | 0.3723 | 0.3730 | -6.736% | 4,047 | -7.231% |
| 2025-12-13 | 0.3930 | 0.4065 | 0.3930 | 0.3999 | +1.051% | 3,880 | -13.480% |
| 2025-12-12 | 0.3969 | 0.4095 | 0.3823 | 0.3958 | +0.317% | 922 | -12.570% |
| 2025-12-11 | 0.4090 | 0.4090 | 0.3808 | 0.3945 | -3.090% | 1,485 | -12.293% |
| 2025-12-10 | 0.4103 | 0.4302 | 0.4023 | 0.4071 | -1.369% | 19,813 | -15.003% |
| 2025-12-09 | 0.4079 | 0.4214 | 0.4055 | 0.4128 | +5.065% | 2,521 | -16.167% |
| 2025-12-08 | 0.3822 | 0.3973 | 0.3822 | 0.3929 | +2.185% | 652 | -11.920% |
| 2025-12-07 | 0.3733 | 0.3960 | 0.3733 | 0.3845 | -0.417% | 1,372 | -9.996% |
| 2025-12-05 | 0.4061 | 0.4133 | 0.3819 | 0.3861 | -6.701% | 3,313 | -10.371% |
| 2025-12-04 | 0.4163 | 0.4277 | 0.4079 | 0.4138 | -2.293% | 15,520 | -16.377% |
| 2025-12-03 | 0.3845 | 0.4235 | 0.3825 | 0.4235 | +6.950% | 48,102 | -18.295% |
| 2025-12-02 | 0.3820 | 0.4100 | 0.3820 | 0.3960 | +4.428% | 17,104 | -12.616% |
| 2025-12-01 | 0.4079 | 0.4079 | 0.3778 | 0.3792 | -9.854% | 32,794 | -8.747% |
| 2025-11-30 | 0.4219 | 0.4283 | 0.4201 | 0.4207 | -2.168% | 1,163 | -17.739% |
| 2025-11-29 | 0.4271 | 0.4300 | 0.4271 | 0.4300 | -1.712% | 2,053 | -19.522% |
| 2025-11-28 | 0.4457 | 0.4459 | 0.4327 | 0.4375 | -1.688% | 90 | -20.900% |
| 2025-11-27 | 0.4411 | 0.4450 | 0.4305 | 0.4450 | +1.012% | 32,669 | -22.235% |
| 2025-11-26 | 0.4153 | 0.4465 | 0.4056 | 0.4405 | +5.008% | 14,169 | -21.448% |
| 2025-11-25 | 0.4088 | 0.4262 | 0.4024 | 0.4195 | +1.601% | 2,175 | -17.514% |
| 2025-11-24 | 0.3836 | 0.4129 | 0.3806 | 0.4129 | +7.086% | 13,578 | -16.193% |
| 2025-11-23 | 0.3754 | 0.3970 | 0.3735 | 0.3856 | +3.743% | 31,353 | -10.255% |
| 2025-11-22 | 0.3814 | 0.3845 | 0.3658 | 0.3717 | -2.236% | 7,400 | -6.896% |
| 2025-11-21 | 0.4162 | 0.4169 | 0.3658 | 0.3802 | -7.742% | 18,769 | -8.978% |
| 2025-11-20 | 0.4320 | 0.4506 | 0.4033 | 0.4121 | -4.148% | 36,157 | -16.024% |
| 2025-11-19 | 0.4356 | 0.4400 | 0.4121 | 0.4299 | -1.728% | 72,130 | -19.507% |
| 2025-11-18 | 0.4096 | 0.4513 | 0.4056 | 0.4375 | +7.643% | 27,228 | -20.898% |
| 2025-11-17 | 0.4187 | 0.4365 | 0.4024 | 0.4064 | -3.699% | 7,797 | -14.853% |
| 2025-11-16 | 0.4288 | 0.4435 | 0.4121 | 0.4220 | -2.261% | 63,003 | -18.002% |
| 2025-11-15 | 0.4330 | 0.4506 | 0.4318 | 0.4318 | +0.500% | 3,415 | -19.856% |
| 2025-11-14 | 0.4597 | 0.4614 | 0.4254 | 0.4296 | -6.708% | 9,078 | -19.455% |
| 2025-11-13 | 0.4578 | 0.4801 | 0.4497 | 0.4605 | +1.264% | 4,339 | -24.858% |
| 2025-11-12 | 0.4726 | 0.4878 | 0.4457 | 0.4547 | -2.804% | 8,085 | -23.908% |
| 2025-11-11 | 0.5261 | 0.5323 | 0.4679 | 0.4679 | -10.521% | 23,278 | -26.041% |
| 2025-11-10 | 0.4933 | 0.5451 | 0.4849 | 0.5229 | +8.443% | 14,271 | -33.822% |
| 2025-11-09 | 0.4870 | 0.4872 | 0.4822 | 0.4822 | +0.343% | 38 | -28.235% |
| 2025-11-08 | 0.4892 | 0.4892 | 0.4726 | 0.4805 | -1.335% | 3,546 | -27.988% |
| 2025-11-07 | 0.4249 | 0.5029 | 0.4249 | 0.4870 | +16.376% | 8,287 | -28.950% |
| 2025-11-06 | 0.4232 | 0.4232 | 0.4079 | 0.4185 | -4.437% | 11,987 | -17.315% |
| 2025-11-05 | 0.4079 | 0.4379 | 0.4079 | 0.4379 | +4.239% | 49,619 | -20.983% |
| 2025-11-04 | 0.4327 | 0.4360 | 0.3960 | 0.4201 | -2.350% | 31,917 | -17.633% |
| 2025-11-03 | 0.4591 | 0.4611 | 0.4064 | 0.4302 | -9.012% | 107,206 | -19.569% |
| 2025-11-02 | 0.4747 | 0.4827 | 0.4590 | 0.4728 | -0.907% | 4,445 | -26.817% |
| 2025-11-01 | 0.4774 | 0.4865 | 0.4770 | 0.4772 | -1.962% | 8,619 | -27.481% |
| 2025-10-31 | 0.5016 | 0.5016 | 0.4686 | 0.4867 | +0.714% | 10,918 | -28.904% |
| 2025-10-30 | 0.5322 | 0.5322 | 0.4833 | 0.4833 | -13.289% | 2,959 | -28.397% |
| 2025-10-29 | 0.5363 | 0.5574 | 0.5167 | 0.5573 | +5.328% | 4,342 | -37.912% |
| 2025-10-28 | 0.5574 | 0.5632 | 0.5245 | 0.5291 | -4.615% | 22,919 | -34.604% |
| 2025-10-27 | 0.5818 | 0.5922 | 0.5547 | 0.5547 | -4.322% | 13,067 | -37.622% |
| 2025-10-26 | 0.5334 | 0.5815 | 0.5288 | 0.5798 | +8.350% | 42,280 | -40.318% |
| 2025-10-25 | 0.5389 | 0.5394 | 0.5302 | 0.5351 | -1.080% | 14,535 | -35.335% |
| 2025-10-24 | 0.5296 | 0.5482 | 0.5260 | 0.5410 | +2.684% | 36,800 | -36.033% |
| 2025-10-23 | 0.5218 | 0.5337 | 0.5155 | 0.5268 | +1.961% | 18,844 | -34.316% |
| 2025-10-22 | 0.5341 | 0.5352 | 0.5012 | 0.5167 | -2.922% | 26,262 | -33.028% |
| 2025-10-21 | 0.5509 | 0.5815 | 0.5318 | 0.5322 | -3.683% | 8,403 | -34.985% |
| 2025-10-20 | 0.5482 | 0.5754 | 0.5430 | 0.5526 | -1.446% | 11,677 | -37.379% |
| 2025-10-19 | 0.5290 | 0.5671 | 0.5260 | 0.5607 | +6.587% | 21,260 | -38.285% |
| 2025-10-18 | 0.5271 | 0.5354 | 0.5260 | 0.5260 | +1.912% | 6,723 | -34.220% |
| 2025-10-17 | 0.5414 | 0.5434 | 0.5016 | 0.5162 | -3.047% | 14,290 | -32.962% |
| 2025-10-16 | 0.5535 | 0.5815 | 0.5322 | 0.5324 | -3.272% | 24,987 | -35.004% |
| 2025-10-15 | 0.5938 | 0.6355 | 0.5482 | 0.5504 | -8.533% | 87,994 | -37.131% |
| 2025-10-14 | 0.6332 | 0.6332 | 0.5470 | 0.6018 | -5.299% | 122,020 | -42.496% |
| 2025-10-13 | 0.5634 | 0.6371 | 0.5499 | 0.6354 | +12.785% | 21,219 | -45.543% |
| 2025-10-12 | 0.4839 | 0.5870 | 0.4807 | 0.5634 | +16.458% | 40,014 | -38.581% |
| 2025-10-11 | 0.5167 | 0.5428 | 0.4682 | 0.4838 | -3.560% | 545,734 | -28.472% |
| 2025-10-10 | 0.7356 | 0.7537 | 0.3518 | 0.5016 | -31.845% | 378,181 | -31.019% |
| 2025-10-09 | 0.7367 | 0.7367 | 0.7047 | 0.7360 | -0.930% | 17,093 | -52.986% |
| 2025-10-08 | 0.7476 | 0.7588 | 0.7252 | 0.7429 | -2.647% | 23,011 | -53.423% |
| 2025-10-07 | 0.7781 | 0.7790 | 0.7588 | 0.7631 | -1.805% | 11,031 | -54.656% |
| 2025-10-06 | 0.7758 | 0.7909 | 0.7758 | 0.7772 | 0.000% | 3,482 | -55.474% |