Dark

CRVEUR
Curve DAO Token / Euro
crypto OKX

Real-time

Dec 26, 2025 7:57:04 PM EST

0.32670EUR+0.061%(+0.00020)354CRV118EUR

0.32690Bid 0.32760Ask 0.00070Spread

Composite
0.32540 Coinbase
0.32540 Bitstamp
0.32636 OKX
0.32670

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-27	0.3259	0.3267	0.3259	0.3267	+1.020%	17	0.000%
2025-12-26	0.3282	0.3410	0.3234	0.3234	-1.523%	340	+1.020%
2025-12-25	0.3214	0.3409	0.3214	0.3284	+3.303%	2,121	-0.518%
2025-12-24	0.3164	0.3265	0.3074	0.3179	+0.284%	597	+2.768%
2025-12-23	0.3219	0.3254	0.3081	0.3170	-0.938%	1,615	+3.060%
2025-12-22	0.3000	0.3254	0.2955	0.3200	+7.347%	2,685	+2.094%
2025-12-21	0.3049	0.3051	0.2900	0.2981	-1.650%	1,862	+9.594%
2025-12-20	0.2995	0.3035	0.2964	0.3031	+1.033%	1,422	+7.786%
2025-12-19	0.2898	0.3035	0.2878	0.3000	+3.914%	132	+8.900%
2025-12-18	0.2981	0.3106	0.2837	0.2887	-3.863%	2,731	+13.162%
2025-12-17	0.3098	0.3165	0.2979	0.3003	-3.812%	4,795	+8.791%
2025-12-16	0.3003	0.3146	0.2979	0.3122	+3.824%	628	+4.644%
2025-12-15	0.3214	0.3291	0.3000	0.3007	-5.825%	1,265	+8.646%
2025-12-14	0.3375	0.3375	0.3170	0.3193	-5.644%	2,473	+2.318%
2025-12-13	0.3343	0.3472	0.3343	0.3384	+0.415%	1,766	-3.457%
2025-12-12	0.3384	0.3489	0.3254	0.3370	+0.298%	2,233	-3.056%
2025-12-11	0.3472	0.3472	0.3241	0.3360	-3.421%	4,477	-2.768%
2025-12-10	0.3526	0.3669	0.3464	0.3479	-2.000%	3,400	-6.094%
2025-12-09	0.3360	0.3627	0.3312	0.3550	+5.466%	3,939	-7.972%
2025-12-08	0.3312	0.3472	0.3312	0.3366	+2.559%	595	-2.941%
2025-12-07	0.3303	0.3455	0.3193	0.3282	0.000%	1,037	-0.457%
2025-12-06	0.3317	0.3360	0.3282	0.3282	-1.942%	1,813	-0.457%
2025-12-05	0.3472	0.3550	0.3254	0.3347	-3.794%	4,704	-2.390%
2025-12-04	0.3601	0.3698	0.3479	0.3479	-4.081%	4,831	-6.094%
2025-12-03	0.3328	0.3627	0.3248	0.3627	+9.116%	10,646	-9.926%
2025-12-02	0.3343	0.3534	0.3235	0.3324	-0.539%	13,951	-1.715%
2025-12-01	0.3575	0.3575	0.3235	0.3342	-6.596%	4,197	-2.244%
2025-11-30	0.3662	0.3704	0.3578	0.3578	-1.676%	13,246	-8.692%
2025-11-29	0.3687	0.3732	0.3639	0.3639	-1.462%	8,529	-10.223%
2025-11-28	0.3802	0.3885	0.3693	0.3693	-2.276%	15,389	-11.535%
2025-11-27	0.3803	0.3836	0.3709	0.3779	-0.866%	6,069	-13.549%
2025-11-26	0.3601	0.3836	0.3496	0.3812	+5.101%	11,083	-14.297%
2025-11-25	0.3567	0.3700	0.3489	0.3627	+1.739%	11,757	-9.926%
2025-11-24	0.3331	0.3601	0.3300	0.3565	+6.897%	27,182	-8.359%
2025-11-23	0.3239	0.3455	0.3239	0.3335	+3.765%	4,382	-2.039%
2025-11-22	0.3312	0.3330	0.3170	0.3214	-2.340%	2,432	+1.649%
2025-11-21	0.3592	0.3627	0.3172	0.3291	-7.608%	13,067	-0.729%
2025-11-20	0.3740	0.3912	0.3498	0.3562	-4.170%	24,971	-8.282%
2025-11-19	0.3757	0.3812	0.3545	0.3717	-1.301%	9,503	-12.107%
2025-11-18	0.3522	0.3917	0.3469	0.3766	+7.508%	23,882	-13.250%
2025-11-17	0.3616	0.3780	0.3452	0.3503	-3.339%	5,012	-6.737%
2025-11-16	0.3687	0.3812	0.3522	0.3624	-2.054%	3,222	-9.851%
2025-11-15	0.3718	0.3882	0.3700	0.3700	+0.353%	1,591	-11.703%
2025-11-14	0.3936	0.3967	0.3642	0.3687	-7.058%	13,009	-11.391%
2025-11-13	0.3936	0.4123	0.3832	0.3967	+1.588%	4,176	-17.646%
2025-11-12	0.4029	0.4216	0.3867	0.3905	-3.818%	11,493	-16.338%
2025-11-11	0.4559	0.4621	0.4029	0.4060	-10.217%	7,361	-19.532%
2025-11-10	0.4235	0.4723	0.4162	0.4522	+7.667%	51,089	-27.753%
2025-11-09	0.4162	0.4200	0.4025	0.4200	+1.646%	26,756	-22.214%
2025-11-08	0.4188	0.4235	0.4035	0.4132	-1.619%	25,074	-20.934%
2025-11-07	0.3680	0.4341	0.3658	0.4200	+14.504%	13,493	-22.214%
2025-11-06	0.3729	0.3729	0.3534	0.3668	-3.347%	2,658	-10.932%
2025-11-05	0.3652	0.3839	0.3534	0.3795	+2.901%	56,700	-13.913%
2025-11-04	0.3734	0.3811	0.3400	0.3688	-1.099%	27,259	-11.415%
2025-11-03	0.4128	0.4128	0.3548	0.3729	-10.231%	11,813	-12.389%
2025-11-02	0.4104	0.4206	0.3968	0.4154	+0.630%	6,908	-21.353%
2025-11-01	0.4148	0.4235	0.4120	0.4128	-0.578%	4,352	-20.858%
2025-10-31	0.4270	0.4316	0.4068	0.4152	-2.006%	4,385	-21.315%
2025-10-30	0.4615	0.4717	0.4100	0.4237	-8.666%	13,558	-22.894%
2025-10-29	0.4580	0.4834	0.4444	0.4639	+2.046%	55,366	-29.575%
2025-10-28	0.4785	0.4887	0.4500	0.4546	-4.113%	917	-28.135%
2025-10-27	0.5022	0.5111	0.4741	0.4741	-4.971%	2,066	-31.090%
2025-10-26	0.4580	0.5024	0.4535	0.4989	+8.127%	1,643	-34.516%
2025-10-25	0.4614	0.4614	0.4515	0.4614	-0.731%	125	-29.194%
2025-10-24	0.4546	0.4717	0.4512	0.4648	+3.014%	2,011	-29.712%
2025-10-23	0.4512	0.4621	0.4443	0.4512	+0.267%	1,859	-27.593%
2025-10-22	0.4565	0.4648	0.4342	0.4500	-1.747%	14,665	-27.400%
2025-10-21	0.4717	0.5057	0.4561	0.4580	-3.599%	16,351	-28.668%
2025-10-20	0.4741	0.4932	0.4688	0.4751	-0.440%	1,272	-31.236%
2025-10-19	0.4458	0.4882	0.4458	0.4772	+5.226%	1,976	-31.538%
2025-10-18	0.4382	0.4600	0.4382	0.4535	+3.068%	125	-27.960%
2025-10-17	0.4626	0.4626	0.4229	0.4400	-4.576%	16,720	-25.750%
2025-10-16	0.4800	0.5047	0.4535	0.4611	-3.212%	456,268	-29.148%
2025-10-15	0.5133	0.5488	0.4687	0.4764	-6.789%	45,993	-31.423%
2025-10-14	0.5500	0.5500	0.4712	0.5111	-6.870%	8,890	-36.079%
2025-10-13	0.4800	0.5511	0.4758	0.5488	+13.765%	4,929	-40.470%
2025-10-12	0.4152	0.5191	0.4152	0.4824	+14.070%	8,635	-32.276%
2025-10-11	0.4400	0.4724	0.4019	0.4229	-1.651%	8,344	-22.748%
2025-10-10	0.6355	0.6534	0.4300	0.4300	-32.102%	45,929	-24.023%
2025-10-09	0.6377	0.6377	0.6068	0.6333	-0.845%	5,395	-48.413%
2025-10-08	0.6422	0.6609	0.6243	0.6387	-0.188%	2,023	-48.849%
2025-10-07	0.6622	0.6908	0.6399	0.6399	-3.688%	35,542	-48.945%
2025-10-06	0.6511	0.6803	0.6497	0.6644	+1.637%	9,964	-50.828%
2025-10-05	0.6599	0.6822	0.6460	0.6537	-1.284%	1,860	-50.023%
2025-10-04	0.6688	0.6730	0.6511	0.6622	-0.660%	749	-50.664%
2025-10-03	0.6314	0.6808	0.6278	0.6666	+5.059%	4,895	-50.990%
2025-10-02	0.6254	0.6518	0.6150	0.6345	+1.520%	2,136	-48.511%
2025-10-01	0.5844	0.6250	0.5799	0.6250	+6.546%	2,466	-47.728%
2025-09-30	0.5822	0.5900	0.5595	0.5866	+0.617%	630	-44.306%
2025-09-29	0.5999	0.6073	0.5739	0.5830	-3.429%	3,120	-43.962%
2025-09-28	0.5716	0.6037	0.5535	0.6037	+5.303%	4,617	-45.884%
2025-09-27	0.5666	0.5777	0.5609	0.5733	+1.058%	364	-43.014%
2025-09-26	0.5457	0.5777	0.5457	0.5673	+4.092%	1,028	-42.411%
2025-09-25	0.5911	0.5911	0.5399	0.5450	-7.955%	6,205	-40.055%
2025-09-24	0.5650	0.6111	0.5512	0.5921	+4.704%	8,156	-44.824%
2025-09-23	0.5935	0.5935	0.5622	0.5655	-4.621%	1,220	-42.228%
2025-09-22	0.6633	0.6633	0.5636	0.5929	-10.775%	11,611	-44.898%
2025-09-21	0.6858	0.6918	0.6645	0.6645	-2.652%	473	-50.835%
2025-09-20	0.6681	0.6908	0.6550	0.6826	+2.724%	1,343	-52.139%
2025-09-19	0.6966	0.7018	0.6550	0.6645	-4.443%	724	-50.835%
2025-09-18	0.6629	0.7018	0.6479	0.6954	+5.348%	4,680	-53.020%
2025-09-17	0.6137	0.6678	0.6076	0.6601	+6.760%	9,068	-50.507%
2025-09-16	0.6317	0.6317	0.6076	0.6183	-3.042%	3,924	-47.162%
2025-09-15	0.6785	0.6837	0.6257	0.6377	-5.652%	1,115	-48.769%
2025-09-14	0.7062	0.7062	0.6706	0.6759	-4.223%	4,690	-51.664%
2025-09-13	0.7178	0.7329	0.6962	0.7057	-1.631%	6,676	-53.706%
2025-09-12	0.7044	0.7174	0.6962	0.7174	+1.471%	1,824	-54.461%
2025-09-11	0.6707	0.7070	0.6672	0.7070	+5.822%	2,785	-53.791%
2025-09-10	0.6655	0.6920	0.6603	0.6681	+0.784%	1,324	-51.100%
2025-09-09	0.6707	0.6940	0.6577	0.6629	-0.734%	3,522	-50.717%
2025-09-08	0.6558	0.6798	0.6497	0.6678	+1.536%	980	-51.078%
2025-09-07	0.6525	0.6629	0.6497	0.6577	+1.185%	6,399	-50.327%
2025-09-06	0.6525	0.6707	0.6413	0.6500	0.000%	578	-49.738%
2025-09-05	0.6437	0.6650	0.6317	0.6500	+0.340%	5,637	-49.738%
2025-09-04	0.6811	0.6811	0.6356	0.6478	-4.525%	864	-49.568%
2025-09-03	0.6551	0.6826	0.6500	0.6785	+3.163%	2,514	-51.850%
2025-09-02	0.6413	0.6655	0.6413	0.6577	+3.136%	8,728	-50.327%
2025-09-01	0.6479	0.6672	0.6154	0.6377	-1.847%	6,811	-48.769%
2025-08-31	0.6681	0.6799	0.6497	0.6497	-2.710%	413	-49.715%
2025-08-30	0.6497	0.6700	0.6480	0.6678	+1.830%	697	-51.078%
2025-08-29	0.6930	0.6930	0.6407	0.6558	-4.736%	3,885	-50.183%
2025-08-28	0.6918	0.7100	0.6761	0.6884	-0.664%	1,298	-52.542%
2025-08-27	0.6956	0.7209	0.6904	0.6930	+0.435%	13,818	-52.857%
2025-08-26	0.6700	0.7048	0.6618	0.6900	+2.283%	2,880	-52.652%
2025-08-25	0.7770	0.7797	0.6568	0.6746	-13.745%	4,919	-51.571%
2025-08-24	0.7681	0.7976	0.7302	0.7821	+2.450%	14,640	-58.228%
2025-08-23	0.7953	0.7953	0.7480	0.7634	-3.781%	4,845	-57.205%
2025-08-22	0.7414	0.7993	0.7113	0.7934	+7.565%	7,274	-58.823%
2025-08-21	0.7534	0.7600	0.7320	0.7376	-2.460%	1,512	-55.708%
2025-08-20	0.7088	0.7677	0.7059	0.7562	+7.430%	13,579	-56.797%
2025-08-19	0.7448	0.7586	0.7039	0.7039	-5.643%	22,558	-53.587%
2025-08-18	0.7501	0.7716	0.7149	0.7460	-0.560%	17,735	-56.206%
2025-08-17	0.7388	0.7772	0.7372	0.7502	+1.474%	11,433	-56.452%
2025-08-16	0.7448	0.7529	0.7271	0.7393	-0.485%	2,031	-55.810%
2025-08-15	0.7826	0.7971	0.7320	0.7429	-5.206%	33,056	-56.024%
2025-08-14	0.8857	0.8960	0.7737	0.7837	-11.406%	59,642	-58.313%
2025-08-13	0.8366	0.9058	0.8251	0.8846	+5.636%	15,216	-63.068%
2025-08-12	0.7900	0.8553	0.7727	0.8374	+5.772%	53,995	-60.986%
2025-08-11	0.8339	0.8798	0.7835	0.7917	-5.174%	48,711	-58.734%
2025-08-10	0.8434	0.8588	0.8062	0.8349	-1.300%	33,252	-60.870%
2025-08-09	0.8190	0.8680	0.8082	0.8459	+3.525%	29,389	-61.378%
2025-08-08	0.8137	0.8318	0.7769	0.8171	+0.418%	33,647	-60.017%
2025-08-07	0.7888	0.8220	0.7597	0.8137	+3.498%	27,717	-59.850%
2025-08-06	0.7785	0.8014	0.7629	0.7862	+0.795%	8,770	-58.446%
2025-08-05	0.8062	0.8135	0.7538	0.7800	-3.310%	44,342	-58.115%
2025-08-04	0.7888	0.8251	0.7673	0.8067	+2.607%	6,034	-59.502%
2025-08-03	0.7407	0.8014	0.7334	0.7862	+5.559%	49,702	-58.446%
2025-08-02	0.7577	0.8000	0.7347	0.7448	-2.039%	26,027	-56.136%
2025-08-01	0.8227	0.8415	0.7445	0.7603	-7.371%	11,155	-57.030%
2025-07-31	0.8966	0.9221	0.8171	0.8208	-8.638%	15,689	-60.197%
2025-07-30	0.8549	0.9305	0.8227	0.8984	+4.855%	21,245	-63.635%
2025-07-29	0.8685	0.9036	0.8291	0.8568	-1.438%	20,194	-61.870%
2025-07-28	0.8685	0.8863	0.8339	0.8693	-0.138%	11,675	-62.418%
2025-07-27	0.9366	0.9888	0.8640	0.8705	-6.839%	29,899	-62.470%
2025-07-26	0.8807	0.9700	0.8622	0.9344	+6.097%	16,915	-65.036%
2025-07-25	0.8051	0.9315	0.7975	0.8807	+9.322%	16,506	-62.905%
2025-07-24	0.7956	0.8787	0.7720	0.8056	+0.851%	8,316	-59.446%
2025-07-23	0.8460	0.8925	0.7697	0.7988	-5.802%	19,461	-59.101%
2025-07-22	0.8185	0.8491	0.7744	0.8480	+3.845%	8,417	-61.474%
2025-07-21	0.8282	0.8642	0.8056	0.8166	-1.638%	18,160	-59.993%
2025-07-20	0.8421	0.8849	0.8192	0.8302	-1.565%	22,404	-60.648%
2025-07-19	0.8460	0.8626	0.7907	0.8434	-0.071%	6,365	-61.264%
2025-07-18	0.8663	0.9287	0.7840	0.8440	-2.337%	35,676	-61.291%
2025-07-17	0.7948	0.9007	0.7773	0.8642	+8.896%	52,824	-62.196%
2025-07-16	0.6500	0.8158	0.6426	0.7936	+21.923%	74,142	-58.833%
2025-07-15	0.6053	0.6588	0.5879	0.6509	+7.587%	33,415	-49.808%
2025-07-14	0.5561	0.6239	0.5555	0.6050	+8.481%	19,460	-46.000%
2025-07-13	0.5227	0.5761	0.5227	0.5577	+6.229%	3,313	-41.420%
2025-07-12	0.5377	0.5457	0.5140	0.5250	-1.979%	2,187	-37.771%
2025-07-11	0.5101	0.5630	0.5060	0.5356	+4.630%	3,324	-39.003%
2025-07-10	0.4761	0.5173	0.4742	0.5119	+7.950%	15,554	-36.179%
2025-07-09	0.4390	0.4819	0.4390	0.4742	+7.895%	17,790	-31.105%
2025-07-08	0.4352	0.4469	0.4269	0.4395	+0.918%	1,944	-25.666%
2025-07-07	0.4268	0.4379	0.4268	0.4355	+2.712%	1,035	-24.983%
2025-07-06	0.4225	0.4337	0.4170	0.4240	+0.165%	577	-22.948%
2025-07-05	0.4302	0.4302	0.4173	0.4233	-1.214%	1,037	-22.821%
2025-07-04	0.4500	0.4554	0.4160	0.4285	-5.115%	1,281	-23.757%
2025-07-03	0.4480	0.4653	0.4461	0.4516	+1.233%	1,380	-27.657%
2025-07-02	0.4250	0.4554	0.4197	0.4461	+5.039%	1,150	-26.765%
2025-07-01	0.4426	0.4444	0.4209	0.4247	-4.217%	878	-23.075%
2025-06-30	0.4571	0.4571	0.4279	0.4434	-2.635%	566	-26.319%
2025-06-29	0.4410	0.4598	0.4320	0.4554	+2.846%	1,152	-28.261%
2025-06-28	0.4373	0.4428	0.4300	0.4428	+1.676%	887	-26.220%
2025-06-27	0.4337	0.4450	0.4250	0.4355	+0.810%	935	-24.983%
2025-06-26	0.4480	0.4640	0.4199	0.4320	-3.182%	1,703	-24.375%
2025-06-25	0.4918	0.5019	0.4444	0.4462	-8.902%	2,169	-26.782%
2025-06-24	0.5019	0.5101	0.4859	0.4898	-2.020%	5,399	-33.299%
2025-06-23	0.4676	0.5019	0.4400	0.4999	+7.091%	2,819	-34.647%
2025-06-22	0.4817	0.4843	0.4396	0.4668	-2.892%	2,271	-30.013%
2025-06-21	0.4933	0.5029	0.4583	0.4807	-2.197%	1,159	-32.037%
2025-06-20	0.5099	0.5187	0.4720	0.4915	-3.966%	39,790	-33.530%
2025-06-19	0.5206	0.5290	0.5024	0.5118	-1.444%	1,627	-36.166%
2025-06-18	0.5084	0.5350	0.4861	0.5193	+2.527%	4,847	-37.088%
2025-06-17	0.5231	0.5330	0.4850	0.5065	-3.340%	4,017	-35.499%
2025-06-16	0.5136	0.5600	0.5099	0.5240	+1.609%	2,810	-37.653%
2025-06-15	0.5171	0.5200	0.4988	0.5157	+0.078%	887	-36.649%
2025-06-14	0.5343	0.5343	0.5047	0.5153	-3.646%	1,669	-36.600%
2025-06-13	0.5366	0.5398	0.4850	0.5348	-0.558%	10,777	-38.912%
2025-06-12	0.5838	0.5856	0.5378	0.5378	-8.272%	3,927	-39.253%
2025-06-11	0.6413	0.6456	0.5760	0.5863	-8.889%	3,429	-44.278%
2025-06-10	0.6097	0.6610	0.5980	0.6435	+5.839%	11,603	-49.231%
2025-06-09	0.5662	0.6080	0.5600	0.6080	+7.744%	1,061	-46.266%
2025-06-08	0.5780	0.5856	0.5643	0.5643	-2.657%	6,090	-42.105%
2025-06-07	0.5512	0.5848	0.5493	0.5797	+5.534%	3,970	-43.643%
2025-06-06	0.5366	0.5704	0.5312	0.5493	+2.711%	2,030	-40.524%
2025-06-05	0.5603	0.5716	0.5283	0.5348	-4.244%	10,125	-38.912%
2025-06-04	0.6000	0.6150	0.5508	0.5585	-7.180%	6,494	-41.504%
2025-06-03	0.6036	0.6226	0.5980	0.6017	0.000%	993	-45.704%
2025-06-02	0.5980	0.6055	0.5744	0.6017	+0.317%	742	-45.704%
2025-06-01	0.5853	0.6024	0.5720	0.5998	+2.181%	4,839	-45.532%
2025-05-31	0.5833	0.5950	0.5650	0.5870	+0.325%	1,613	-44.344%
2025-05-30	0.6522	0.6626	0.5800	0.5851	-9.985%	9,874	-44.163%
2025-05-29	0.6770	0.7130	0.6465	0.6500	-4.271%	11,315	-49.738%
2025-05-28	0.6673	0.6862	0.6503	0.6790	+1.449%	3,210	-51.885%
2025-05-27	0.6676	0.7109	0.6477	0.6693	+1.011%	4,794	-51.188%
2025-05-26	0.6725	0.6916	0.6554	0.6626	-1.104%	1,919	-50.694%
2025-05-25	0.6768	0.6800	0.6421	0.6700	-0.741%	2,961	-51.239%
2025-05-24	0.6906	0.7023	0.6700	0.6750	-1.632%	4,797	-51.600%
2025-05-23	0.7321	0.7590	0.6818	0.6862	-6.039%	7,593	-52.390%
2025-05-22	0.6554	0.7303	0.6550	0.7303	+11.224%	10,630	-55.265%
2025-05-21	0.6276	0.6700	0.6276	0.6566	+5.275%	62,768	-50.244%
2025-05-20	0.6000	0.6664	0.5966	0.6237	+4.298%	4,590	-47.619%
2025-05-19	0.6276	0.6300	0.5659	0.5980	-4.320%	6,590	-45.368%
2025-05-18	0.6069	0.6431	0.5811	0.6250	+3.084%	3,592	-47.728%
2025-05-17	0.6201	0.6237	0.5980	0.6063	-3.224%	2,412	-46.116%
2025-05-16	0.6237	0.6500	0.6100	0.6265	+1.032%	2,987	-47.853%
2025-05-15	0.6548	0.6600	0.6013	0.6201	-4.732%	5,387	-47.315%
2025-05-14	0.6858	0.6974	0.6370	0.6509	-4.978%	1,420	-49.808%
2025-05-13	0.6774	0.7073	0.6376	0.6850	+1.032%	2,988	-52.307%
2025-05-12	0.6961	0.7414	0.6560	0.6780	-2.586%	7,636	-51.814%
2025-05-11	0.7249	0.7358	0.6664	0.6960	-4.304%	5,809	-53.060%
2025-05-10	0.6817	0.7273	0.6749	0.7273	+7.319%	6,314	-55.080%
2025-05-09	0.6772	0.7144	0.6612	0.6777	0.000%	11,857	-51.793%
2025-05-08	0.5908	0.6777	0.5882	0.6777	+15.451%	21,626	-51.793%
2025-05-07	0.5919	0.6186	0.5752	0.5870	-1.045%	7,962	-44.344%
2025-05-06	0.6091	0.6115	0.5626	0.5932	-2.738%	9,664	-44.926%
2025-05-05	0.6068	0.6375	0.5858	0.6099	-0.180%	10,881	-46.434%
2025-05-04	0.6210	0.6244	0.6040	0.6110	-1.973%	2,942	-46.530%
2025-05-03	0.6497	0.6497	0.6213	0.6233	-4.122%	1,542	-47.585%
2025-05-02	0.6278	0.6606	0.6278	0.6501	+4.300%	6,189	-49.746%
2025-05-01	0.6320	0.6672	0.6211	0.6233	-1.126%	8,230	-47.585%
2025-04-30	0.5729	0.6446	0.5682	0.6304	+10.791%	19,860	-48.176%
2025-04-29	0.5686	0.5942	0.5616	0.5690	+0.833%	5,649	-42.583%
2025-04-28	0.5784	0.6016	0.5478	0.5643	-1.724%	10,329	-42.105%
2025-04-27	0.5942	0.6103	0.5659	0.5742	-2.711%	13,703	-43.103%
2025-04-26	0.5984	0.6247	0.5784	0.5902	-1.139%	7,993	-44.646%
2025-04-25	0.5970	0.6209	0.5842	0.5970	-0.732%	7,626	-45.276%
2025-04-24	0.5797	0.6235	0.5721	0.6014	+4.048%	7,869	-45.677%
2025-04-23	0.6068	0.6194	0.5688	0.5780	-4.652%	15,164	-43.478%
2025-04-22	0.5136	0.6160	0.5102	0.6062	+18.445%	34,975	-46.107%
2025-04-21	0.5270	0.5538	0.5024	0.5118	-2.792%	17,541	-36.166%
2025-04-20	0.5387	0.5440	0.5167	0.5265	-1.662%	6,868	-37.949%
2025-04-19	0.5260	0.5504	0.5228	0.5354	+2.410%	8,929	-38.980%
2025-04-18	0.5260	0.5323	0.5097	0.5228	-1.209%	7,783	-37.510%
2025-04-17	0.5522	0.5618	0.5236	0.5292	-4.666%	14,170	-38.265%
2025-04-16	0.5186	0.5848	0.5118	0.5551	+7.224%	34,004	-41.146%
2025-04-15	0.5161	0.5409	0.5038	0.5177	+0.194%	17,426	-36.894%
2025-04-14	0.5292	0.5485	0.5165	0.5167	-1.749%	15,391	-36.772%
2025-04-13	0.5485	0.5632	0.5158	0.5259	-4.295%	16,642	-37.878%
2025-04-12	0.5327	0.5748	0.5221	0.5495	+3.231%	18,191	-40.546%
2025-04-11	0.4984	0.5582	0.4929	0.5323	+7.427%	30,386	-38.625%
2025-04-10	0.4724	0.5018	0.4434	0.4955	+4.031%	17,754	-34.067%
2025-04-09	0.4141	0.4908	0.3948	0.4763	+15.160%	9,324	-31.409%
2025-04-08	0.4196	0.4459	0.4065	0.4136	-1.898%	11,220	-21.011%
2025-04-07	0.3841	0.4415	0.3609	0.4216	+10.366%	15,948	-22.509%
2025-04-06	0.4504	0.4514	0.3773	0.3820	-15.859%	13,229	-14.476%
2025-04-05	0.4529	0.4604	0.4304	0.4540	-0.307%	11,803	-28.040%
2025-04-04	0.4724	0.4977	0.4430	0.4554	-3.292%	24,158	-28.261%
2025-04-03	0.4493	0.4934	0.4361	0.4709	+4.552%	14,475	-30.622%
2025-04-02	0.4976	0.5138	0.4455	0.4504	-9.866%	12,397	-27.464%
2025-04-01	0.4655	0.5069	0.4629	0.4997	+7.950%	18,885	-34.621%
2025-03-31	0.4334	0.4656	0.4130	0.4629	+7.401%	9,958	-29.423%
2025-03-30	0.4504	0.4579	0.4304	0.4310	-4.836%	8,303	-24.200%
2025-03-29	0.4680	0.4811	0.4349	0.4529	-2.707%	7,662	-27.865%
2025-03-28	0.5339	0.5518	0.4524	0.4655	-13.104%	14,307	-29.817%
2025-03-27	0.5128	0.5631	0.5110	0.5357	+4.834%	16,276	-39.014%
2025-03-26	0.4692	0.5296	0.4692	0.5110	+9.798%	12,386	-36.067%
2025-03-25	0.4726	0.4893	0.4580	0.4654	-0.810%	9,677	-29.802%
2025-03-24	0.4591	0.4812	0.4591	0.4692	+1.230%	4,716	-30.371%
2025-03-23	0.4678	0.4714	0.4524	0.4635	+2.273%	8,079	-29.515%
2025-03-22	0.4094	0.4600	0.4094	0.4532	+11.269%	6,111	-27.913%
2025-03-21	0.4075	0.4075	0.4052	0.4073	+0.123%	1,263	-19.789%
2025-03-20	0.4288	0.4288	0.4068	0.4068	-5.768%	1,770	-19.690%
2025-03-19	0.4151	0.4350	0.4137	0.4317	+5.783%	3,364	-24.322%
2025-03-18	0.3996	0.4081	0.3908	0.4081	+2.874%	1,583	-19.946%
2025-03-17	0.3791	0.4084	0.3791	0.3967	+5.477%	1,728	-17.646%
2025-03-16	0.3879	0.4025	0.3732	0.3761	-2.286%	1,385	-13.135%
2025-03-15	0.3791	0.3879	0.3761	0.3849	+2.340%	1,221	-15.121%
2025-03-14	0.3614	0.3820	0.3614	0.3761	+3.211%	2,783	-13.135%
2025-03-13	0.3702	0.3820	0.3497	0.3644	-2.358%	1,977	-10.346%
2025-03-12	0.3677	0.3957	0.3585	0.3732	+1.606%	3,518	-12.460%
2025-03-11	0.3409	0.3791	0.3204	0.3673	+8.669%	12,990	-11.054%
2025-03-10	0.3497	0.3644	0.3262	0.3380	-2.537%	1,448	-3.343%
2025-03-09	0.3967	0.3996	0.3468	0.3468	-11.913%	399	-5.796%
2025-03-08	0.3975	0.4025	0.3761	0.3937	-0.756%	2,217	-17.018%
2025-03-07	0.3920	0.4201	0.3732	0.3967	+1.718%	4,263	-17.646%
2025-03-06	0.4040	0.4172	0.3879	0.3900	-3.822%	1,095	-16.231%
2025-03-05	0.3937	0.4210	0.3920	0.4055	+2.218%	3,712	-19.433%
2025-03-04	0.3967	0.4000	0.3526	0.3967	+0.762%	43,753	-17.646%
2025-03-03	0.4788	0.4818	0.3879	0.3937	-18.286%	13,626	-17.018%
2025-03-02	0.4172	0.4935	0.4084	0.4818	+14.687%	6,906	-32.192%
2025-03-01	0.4319	0.4378	0.4084	0.4201	-3.381%	5,064	-22.233%
2025-02-28	0.4348	0.4378	0.4025	0.4348	-0.685%	2,814	-24.862%
2025-02-27	0.4436	0.4495	0.4260	0.4378	-0.409%	55	-25.377%
2025-02-26	0.4319	0.4524	0.4260	0.4396	+1.104%	3,920	-25.682%
2025-02-25	0.4181	0.4466	0.3952	0.4348	+5.100%	1,404	-24.862%
2025-02-24	0.4895	0.4895	0.4137	0.4137	-13.848%	14,245	-21.030%
2025-02-23	0.4789	0.4975	0.4789	0.4802	-1.234%	3,725	-31.966%
2025-02-22	0.4815	0.4862	0.4815	0.4862	+3.734%	424	-32.805%
2025-02-21	0.5056	0.5185	0.4687	0.4687	-5.732%	2,111	-30.297%
2025-02-20	0.4945	0.5024	0.4945	0.4972	+0.729%	1,958	-34.292%
2025-02-19	0.4764	0.4955	0.4716	0.4936	+4.665%	949	-33.813%
2025-02-18	0.4907	0.4907	0.4525	0.4716	-4.399%	447	-30.725%
2025-02-17	0.4907	0.5194	0.4812	0.4933	+1.523%	719	-33.773%
2025-02-16	0.4907	0.4907	0.4764	0.4859	0.000%	1,573	-32.764%
2025-02-15	0.5050	0.5098	0.4859	0.4859	-2.878%	594	-32.764%
2025-02-14	0.5003	0.5241	0.4955	0.5003	-0.931%	1,997	-34.699%
2025-02-13	0.5289	0.5432	0.4859	0.5050	-5.378%	612	-35.307%
2025-02-12	0.5194	0.5432	0.4826	0.5337	+3.712%	1,665	-38.786%
2025-02-11	0.5235	0.5814	0.5098	0.5146	-0.924%	3,943	-36.514%
2025-02-10	0.5164	0.5480	0.4907	0.5194	+0.933%	2,226	-37.101%
2025-02-09	0.4908	0.5146	0.4812	0.5146	+4.065%	1,200	-36.514%
2025-02-08	0.4780	0.4945	0.4780	0.4945	+8.634%	2,046	-33.933%
2025-02-07	0.4757	0.4990	0.4552	0.4552	-0.785%	2,053	-28.229%
2025-02-06	0.4972	0.5078	0.4588	0.4588	-7.144%	1,186	-28.793%
2025-02-05	0.4998	0.5181	0.4941	0.4941	-2.371%	1,404	-33.880%
2025-02-04	0.5446	0.5446	0.4973	0.5061	-1.191%	2,303	-35.448%
2025-02-03	0.4900	0.5126	0.3967	0.5122	-5.863%	60,714	-36.216%
2025-02-02	0.6441	0.6441	0.5172	0.5441	-22.227%	9,567	-39.956%
2025-02-01	0.7497	0.7497	0.6996	0.6996	-5.752%	2,137	-53.302%
2025-01-31	0.7573	0.7856	0.7423	0.7423	-0.735%	1,041	-55.988%
2025-01-30	0.6995	0.7661	0.6995	0.7478	+6.146%	2,521	-56.312%
2025-01-29	0.6674	0.7045	0.6621	0.7045	+7.903%	1,875	-53.627%
2025-01-28	0.6969	0.6969	0.6488	0.6529	-7.482%	1,560	-49.962%
2025-01-27	0.7000	0.7057	0.6511	0.7057	-6.715%	5,654	-53.706%
2025-01-26	0.7565	0.7565	0.7565	0.7565	-1.382%	13	-56.814%
2025-01-25	0.7500	0.7953	0.7489	0.7671	+0.947%	7,952	-57.411%
2025-01-24	0.7998	0.8188	0.7599	0.7599	+4.039%	4,599	-57.008%
2025-01-23	0.7343	0.7790	0.7274	0.7304	-4.310%	4,450	-55.271%
2025-01-22	0.7633	0.7633	0.7633	0.7633	-8.069%	144	-57.199%
2025-01-21	0.7988	0.8306	0.7955	0.8303	-0.336%	4,490	-60.653%
2025-01-20	0.7905	0.9069	0.7905	0.8331	+5.083%	6,567	-60.785%
2025-01-19	0.9138	0.9283	0.7849	0.7928	-11.270%	25,596	-58.792%
2025-01-18	0.9781	0.9781	0.8687	0.8935	-11.884%	11,230	-63.436%
2025-01-17	0.9460	1.0235	0.9294	1.0140	+8.740%	10,154	-67.781%
2025-01-16	0.9345	0.9486	0.8971	0.9325	+4.540%	19,952	-64.965%
2025-01-15	0.8354	0.8923	0.8191	0.8920	+7.186%	7,490	-63.374%
2025-01-14	0.7920	0.8322	0.7888	0.8322	+5.609%	8,294	-60.743%
2025-01-13	0.7769	0.7928	0.7200	0.7880	-2.644%	11,534	-58.541%
2025-01-12	0.8054	0.8094	0.8052	0.8094	-2.282%	145	-59.637%
2025-01-11	0.8106	0.8283	0.7863	0.8283	+0.620%	5,432	-60.558%
2025-01-10	0.7931	0.8334	0.7895	0.8232	+6.178%	13,346	-60.313%
2025-01-09	0.8173	0.8255	0.7703	0.7753	-5.278%	12,752	-57.861%
2025-01-08	0.8540	0.8540	0.8170	0.8185	-9.548%	5,383	-60.086%
2025-01-07	0.9657	0.9657	0.9014	0.9049	-5.582%	6,441	-63.897%
2025-01-06	1.0051	1.0051	0.9377	0.9584	-3.727%	5,698	-65.912%
2025-01-05	1.0098	1.0098	0.9891	0.9955	-2.850%	3,931	-67.182%
2025-01-04	1.0313	1.0510	1.0149	1.0247	-2.890%	3,300	-68.117%
2025-01-03	0.9500	1.0672	0.9500	1.0552	+6.726%	5,325	-69.039%
2025-01-02	0.9574	0.9977	0.9516	0.9887	+5.676%	12,347	-66.957%
2025-01-01	0.8750	0.9384	0.8379	0.9356	+9.299%	14,586	-65.081%
2024-12-31	0.8862	0.9051	0.8560	0.8560	-3.809%	2,301	-61.834%
2024-12-30	0.9308	0.9444	0.8653	0.8899	-1.636%	15,839	-63.288%
2024-12-29	0.9709	0.9709	0.8969	0.9047	-8.348%	7,155	-63.889%
2024-12-28	0.8740	0.9871	0.8521	0.9871	+14.221%	15,463	-66.903%
2024-12-27	0.9255	0.9641	0.8642	0.8642	-4.928%	12,746	-62.196%
2024-12-26	0.9683	0.9683	0.8833	0.9090	-7.547%	15,660	-64.059%
2024-12-25	0.9807	1.0129	0.9773	0.9832	-1.611%	8,544	-66.772%
2024-12-24	0.8969	1.0004	0.8812	0.9993	+8.032%	7,504	-67.307%
2024-12-23	0.7785	0.9470	0.7785	0.9250	+17.729%	5,413	-64.681%

.dark-mode .vqqry5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vqqry5{ color: #333333; background-color: white; border: 2px solid #333333; }CRVEURCurve DAO Token / Eurocrypto OKX

CRVEUR
Curve DAO Token / Euro
crypto OKX