CRVEUR
Curve DAO Token / Euro
cryptoOKX
Real-timeOct 19, 2026 8:07:39 PM EDT
0.3265EUR+2.705%(+0.0086)65,559CRV21,128EUR
CRVEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.3265 | 0.3265 | 0.3265 | 0.3265 | -0.518% | 2 | 0.000% |
| 2026-10-19 | 0.3157 | 0.3355 | 0.3085 | 0.3282 | +4.025% | 67,200 | -0.518% |
| 2026-10-18 | 0.3065 | 0.3155 | 0.2920 | 0.3155 | +1.939% | 27,753 | +3.487% |
| 2026-10-17 | 0.3133 | 0.3133 | 0.2979 | 0.3095 | -1.213% | 37,302 | +5.493% |
| 2026-10-16 | 0.3150 | 0.3188 | 0.3032 | 0.3133 | -0.697% | 11,556 | +4.213% |
| 2026-10-15 | 0.2955 | 0.3263 | 0.2770 | 0.3155 | +7.022% | 91,573 | +3.487% |
| 2026-10-14 | 0.3032 | 0.3058 | 0.2900 | 0.2948 | -2.610% | 17,995 | +10.753% |
| 2026-10-13 | 0.3146 | 0.3300 | 0.2998 | 0.3027 | -3.043% | 45,306 | +7.863% |
| 2026-10-12 | 0.3332 | 0.3332 | 0.3111 | 0.3122 | -5.936% | 40,925 | +4.580% |
| 2026-10-11 | 0.3176 | 0.3437 | 0.3155 | 0.3319 | +4.305% | 26,455 | -1.627% |
| 2026-10-10 | 0.3232 | 0.3265 | 0.3170 | 0.3182 | -1.026% | 26,830 | +2.608% |
| 2026-10-09 | 0.3011 | 0.3263 | 0.2981 | 0.3215 | +7.238% | 77,686 | +1.555% |
| 2026-10-08 | 0.3416 | 0.3557 | 0.2920 | 0.2998 | -11.901% | 37,587 | +8.906% |
| 2026-10-07 | 0.3215 | 0.3412 | 0.3069 | 0.3403 | +6.577% | 45,861 | -4.055% |
| 2026-10-06 | 0.3332 | 0.3336 | 0.3182 | 0.3193 | -3.622% | 28,725 | +2.255% |
| 2026-10-05 | 0.3349 | 0.3450 | 0.3295 | 0.3313 | -1.866% | 11,226 | -1.449% |
| 2026-10-04 | 0.3366 | 0.3376 | 0.3262 | 0.3376 | +0.178% | 13,756 | -3.288% |
| 2026-10-03 | 0.3288 | 0.3422 | 0.3265 | 0.3370 | +2.681% | 16,185 | -3.116% |
| 2026-10-02 | 0.3344 | 0.3455 | 0.3146 | 0.3282 | -1.795% | 32,725 | -0.518% |
| 2026-10-01 | 0.3466 | 0.3531 | 0.3312 | 0.3342 | -4.021% | 10,987 | -2.304% |
| 2026-09-30 | 0.3349 | 0.3622 | 0.3306 | 0.3482 | +3.631% | 35,951 | -6.232% |
| 2026-09-29 | 0.3335 | 0.3668 | 0.3241 | 0.3360 | +0.719% | 68,873 | -2.827% |
| 2026-09-28 | 0.3086 | 0.3375 | 0.2836 | 0.3336 | +7.405% | 56,361 | -2.128% |
| 2026-09-27 | 0.3037 | 0.3112 | 0.3000 | 0.3106 | +1.603% | 30,472 | +5.119% |
| 2026-09-26 | 0.3127 | 0.3157 | 0.2971 | 0.3057 | -1.956% | 17,949 | +6.804% |
| 2026-09-25 | 0.3037 | 0.3126 | 0.2940 | 0.3118 | +2.498% | 65,408 | +4.715% |
| 2026-09-24 | 0.2875 | 0.3122 | 0.2865 | 0.3042 | +6.438% | 35,268 | +7.331% |
| 2026-09-23 | 0.3183 | 0.3244 | 0.2826 | 0.2858 | -9.757% | 26,693 | +14.241% |
| 2026-09-22 | 0.3191 | 0.3228 | 0.3050 | 0.3167 | -1.031% | 39,136 | +3.094% |
| 2026-09-21 | 0.3086 | 0.3250 | 0.2979 | 0.3200 | +3.026% | 99,058 | +2.031% |
| 2026-09-20 | 0.3000 | 0.3179 | 0.2841 | 0.3106 | +4.054% | 33,270 | +5.119% |
| 2026-09-19 | 0.2972 | 0.3037 | 0.2902 | 0.2985 | -0.167% | 36,500 | +9.380% |
| 2026-09-18 | 0.2875 | 0.3022 | 0.2856 | 0.2990 | +4.765% | 85,167 | +9.197% |
| 2026-09-17 | 0.2777 | 0.2945 | 0.2695 | 0.2854 | +1.929% | 122,427 | +14.401% |
| 2026-09-16 | 0.2769 | 0.2800 | 0.2613 | 0.2800 | +0.828% | 50,749 | +16.607% |
| 2026-09-15 | 0.3003 | 0.3074 | 0.2680 | 0.2777 | -7.587% | 58,822 | +17.573% |
| 2026-09-14 | 0.2985 | 0.3139 | 0.2979 | 0.3005 | +0.636% | 32,090 | +8.652% |
| 2026-09-13 | 0.2896 | 0.3062 | 0.2845 | 0.2986 | +4.114% | 18,384 | +9.344% |
| 2026-09-12 | 0.2896 | 0.2955 | 0.2850 | 0.2868 | -0.658% | 12,964 | +13.842% |
| 2026-09-11 | 0.2907 | 0.3085 | 0.2856 | 0.2887 | +0.173% | 53,639 | +13.093% |
| 2026-09-10 | 0.3070 | 0.3079 | 0.2875 | 0.2882 | -6.001% | 70,298 | +13.289% |
| 2026-09-09 | 0.3139 | 0.3155 | 0.3006 | 0.3066 | -1.605% | 33,933 | +6.491% |
| 2026-09-08 | 0.3188 | 0.3200 | 0.3062 | 0.3116 | -1.982% | 22,809 | +4.782% |
| 2026-09-07 | 0.3268 | 0.3489 | 0.3135 | 0.3179 | -3.491% | 66,851 | +2.705% |
| 2026-09-06 | 0.3254 | 0.3360 | 0.3122 | 0.3294 | +0.734% | 129,209 | -0.880% |
| 2026-09-05 | 0.3022 | 0.3336 | 0.2998 | 0.3270 | +8.099% | 91,145 | -0.153% |
| 2026-09-04 | 0.3125 | 0.3282 | 0.3025 | 0.3025 | -3.724% | 150,314 | +7.934% |
| 2026-09-03 | 0.3136 | 0.3287 | 0.3060 | 0.3142 | +0.223% | 105,630 | +3.915% |
| 2026-09-02 | 0.3170 | 0.3400 | 0.3048 | 0.3135 | -2.184% | 147,199 | +4.147% |
| 2026-09-01 | 0.2924 | 0.3254 | 0.2922 | 0.3205 | +9.836% | 335,774 | +1.872% |
| 2026-08-31 | 0.2553 | 0.2927 | 0.2553 | 0.2918 | +14.387% | 146,438 | +11.892% |
| 2026-08-30 | 0.2614 | 0.2701 | 0.2508 | 0.2551 | -3.225% | 83,549 | +27.989% |
| 2026-08-29 | 0.2637 | 0.2674 | 0.2595 | 0.2636 | 0.000% | 17,664 | +23.862% |
| 2026-08-28 | 0.2820 | 0.2868 | 0.2597 | 0.2636 | -6.025% | 30,763 | +23.862% |
| 2026-08-27 | 0.2716 | 0.2900 | 0.2683 | 0.2805 | +2.634% | 80,979 | +16.399% |
| 2026-08-26 | 0.2686 | 0.2775 | 0.2592 | 0.2733 | +1.448% | 54,095 | +19.466% |
| 2026-08-25 | 0.2894 | 0.2946 | 0.2670 | 0.2694 | -7.327% | 76,696 | +21.195% |
| 2026-08-24 | 0.2813 | 0.2919 | 0.2741 | 0.2907 | +3.085% | 86,559 | +12.315% |
| 2026-08-23 | 0.2864 | 0.2955 | 0.2657 | 0.2820 | -1.674% | 221,873 | +15.780% |
| 2026-08-22 | 0.2935 | 0.3022 | 0.2433 | 0.2868 | -2.349% | 238,384 | +13.842% |
| 2026-08-21 | 0.2457 | 0.2979 | 0.2426 | 0.2937 | +20.221% | 674,736 | +11.168% |
| 2026-08-20 | 0.2182 | 0.2469 | 0.2182 | 0.2443 | +12.685% | 95,126 | +33.647% |
| 2026-08-19 | 0.2083 | 0.2256 | 0.2031 | 0.2168 | +3.732% | 38,977 | +50.600% |
| 2026-08-18 | 0.2093 | 0.2143 | 0.2036 | 0.2090 | +0.048% | 48,224 | +56.220% |
| 2026-08-17 | 0.2151 | 0.2189 | 0.2078 | 0.2089 | -2.792% | 89,691 | +56.295% |
| 2026-08-16 | 0.2089 | 0.2205 | 0.2073 | 0.2149 | +2.529% | 89,232 | +51.931% |
| 2026-08-15 | 0.2069 | 0.2109 | 0.2057 | 0.2096 | +1.846% | 71,409 | +55.773% |
| 2026-08-14 | 0.2197 | 0.2208 | 0.2058 | 0.2058 | -6.667% | 60,228 | +58.649% |
| 2026-08-13 | 0.2329 | 0.2330 | 0.2153 | 0.2205 | -4.793% | 144,404 | +48.073% |
| 2026-08-12 | 0.2347 | 0.2477 | 0.2260 | 0.2316 | -0.601% | 217,293 | +40.976% |
| 2026-08-11 | 0.2285 | 0.2357 | 0.2245 | 0.2330 | +2.508% | 181,175 | +40.129% |
| 2026-08-10 | 0.2064 | 0.2301 | 0.2056 | 0.2273 | +11.041% | 137,912 | +43.643% |
| 2026-08-09 | 0.1957 | 0.2125 | 0.1953 | 0.2047 | +4.067% | 94,853 | +59.502% |
| 2026-08-08 | 0.1842 | 0.1988 | 0.1842 | 0.1967 | +7.310% | 57,489 | +65.989% |
| 2026-08-07 | 0.1868 | 0.1894 | 0.1816 | 0.1833 | -1.292% | 20,314 | +78.123% |
| 2026-08-06 | 0.1780 | 0.1919 | 0.1773 | 0.1857 | +4.856% | 44,278 | +75.821% |
| 2026-08-05 | 0.1780 | 0.1790 | 0.1756 | 0.1771 | -0.673% | 30,453 | +84.359% |
| 2026-08-04 | 0.1783 | 0.1799 | 0.1756 | 0.1783 | -0.391% | 36,175 | +83.118% |
| 2026-08-03 | 0.1750 | 0.1790 | 0.1739 | 0.1790 | +1.936% | 7,212 | +82.402% |
| 2026-08-02 | 0.1756 | 0.1790 | 0.1756 | 0.1756 | +0.978% | 10,828 | +85.934% |
| 2026-08-01 | 0.1799 | 0.1799 | 0.1731 | 0.1739 | -3.657% | 28,907 | +87.752% |
| 2026-07-31 | 0.1859 | 0.1859 | 0.1799 | 0.1805 | -2.009% | 14,116 | +80.886% |
| 2026-07-30 | 0.1842 | 0.1859 | 0.1824 | 0.1842 | +0.491% | 111,835 | +77.253% |
| 2026-07-29 | 0.1868 | 0.1876 | 0.1782 | 0.1833 | -1.239% | 4,916 | +78.123% |
| 2026-07-28 | 0.1833 | 0.1902 | 0.1825 | 0.1856 | +1.699% | 34,212 | +75.916% |
| 2026-07-27 | 0.1840 | 0.1853 | 0.1773 | 0.1825 | -1.030% | 55,131 | +78.904% |
| 2026-07-26 | 0.1784 | 0.1844 | 0.1779 | 0.1844 | +2.673% | 44,810 | +77.061% |
| 2026-07-25 | 0.1790 | 0.1797 | 0.1783 | 0.1796 | +0.335% | 22,458 | +81.793% |
| 2026-07-24 | 0.1825 | 0.1825 | 0.1767 | 0.1790 | -2.239% | 23,834 | +82.402% |
| 2026-07-23 | 0.1866 | 0.1867 | 0.1830 | 0.1831 | -1.823% | 33,427 | +78.318% |
| 2026-07-22 | 0.1893 | 0.1913 | 0.1856 | 0.1865 | -1.061% | 37,393 | +75.067% |
| 2026-07-21 | 0.1887 | 0.1899 | 0.1863 | 0.1885 | +0.266% | 37,544 | +73.210% |
| 2026-07-20 | 0.1851 | 0.1924 | 0.1800 | 0.1880 | +2.008% | 33,914 | +73.670% |
| 2026-07-19 | 0.1855 | 0.1876 | 0.1834 | 0.1843 | -0.432% | 459 | +77.157% |
| 2026-07-18 | 0.1907 | 0.1907 | 0.1851 | 0.1851 | -3.140% | 4,414 | +76.391% |
| 2026-07-17 | 0.1923 | 0.1935 | 0.1821 | 0.1911 | -0.417% | 21,401 | +70.853% |
| 2026-07-16 | 0.1879 | 0.1951 | 0.1846 | 0.1919 | +2.347% | 34,186 | +70.141% |
| 2026-07-15 | 0.1959 | 0.1980 | 0.1863 | 0.1875 | -4.092% | 23,558 | +74.133% |
| 2026-07-14 | 0.1879 | 0.1999 | 0.1855 | 0.1955 | +4.211% | 61,953 | +67.008% |
| 2026-07-13 | 0.1785 | 0.1935 | 0.1766 | 0.1876 | +3.589% | 28,253 | +74.041% |
| 2026-07-12 | 0.1810 | 0.1811 | 0.1785 | 0.1811 | -0.713% | 6,173 | +80.287% |
| 2026-07-11 | 0.1817 | 0.1903 | 0.1803 | 0.1824 | -0.273% | 30,097 | +79.002% |
| 2026-07-10 | 0.1779 | 0.1853 | 0.1779 | 0.1829 | +3.158% | 985 | +78.513% |
| 2026-07-09 | 0.1762 | 0.1773 | 0.1762 | 0.1773 | +1.026% | 6,340 | +84.151% |
| 2026-07-08 | 0.1813 | 0.1814 | 0.1751 | 0.1755 | -3.306% | 43,382 | +86.040% |
| 2026-07-07 | 0.1871 | 0.1871 | 0.1798 | 0.1815 | -4.474% | 11,514 | +79.890% |
| 2026-07-06 | 0.1860 | 0.1900 | 0.1746 | 0.1900 | +1.010% | 33,932 | +71.842% |
| 2026-07-05 | 0.1855 | 0.1881 | 0.1824 | 0.1881 | +0.160% | 6,558 | +73.578% |
| 2026-07-04 | 0.1839 | 0.1914 | 0.1787 | 0.1878 | +3.757% | 24,769 | +73.855% |
| 2026-07-03 | 0.1810 | 0.1829 | 0.1794 | 0.1810 | +2.087% | 56,063 | +80.387% |
| 2026-07-02 | 0.1792 | 0.1842 | 0.1753 | 0.1773 | -2.796% | 5,219 | +84.151% |
| 2026-07-01 | 0.1591 | 0.1824 | 0.1591 | 0.1824 | +11.491% | 27,053 | +79.002% |
| 2026-06-30 | 0.1676 | 0.1677 | 0.1630 | 0.1636 | -4.215% | 30,451 | +99.572% |
| 2026-06-29 | 0.1669 | 0.1708 | 0.1660 | 0.1708 | +3.578% | 1,041 | +91.159% |
| 2026-06-28 | 0.1673 | 0.1676 | 0.1649 | 0.1649 | -4.128% | 5,667 | +97.999% |
| 2026-06-27 | 0.1695 | 0.1720 | 0.1686 | 0.1720 | +1.415% | 82 | +89.826% |
| 2026-06-26 | 0.1683 | 0.1720 | 0.1649 | 0.1696 | +0.653% | 9,620 | +92.512% |
| 2026-06-25 | 0.1692 | 0.1726 | 0.1606 | 0.1685 | -1.462% | 1,815 | +93.769% |
| 2026-06-24 | 0.1745 | 0.1745 | 0.1669 | 0.1710 | -4.841% | 4,003 | +90.936% |
| 2026-06-23 | 0.1767 | 0.1820 | 0.1760 | 0.1797 | -2.071% | 364 | +81.692% |
| 2026-06-22 | 0.1812 | 0.1835 | 0.1800 | 0.1835 | +0.824% | 2,231 | +77.929% |
| 2026-06-21 | 0.1883 | 0.1883 | 0.1810 | 0.1820 | -1.194% | 3,225 | +79.396% |
| 2026-06-20 | 0.1883 | 0.1883 | 0.1824 | 0.1842 | -0.808% | 797 | +77.253% |
| 2026-06-19 | 0.1896 | 0.1898 | 0.1857 | 0.1857 | -5.688% | 725 | +75.821% |
| 2026-06-18 | 0.1950 | 0.1969 | 0.1900 | 0.1969 | -1.105% | 2,704 | +65.820% |
| 2026-06-17 | 0.2098 | 0.2174 | 0.1966 | 0.1991 | -4.279% | 5,851 | +63.988% |
| 2026-06-16 | 0.2092 | 0.2154 | 0.2049 | 0.2080 | +1.513% | 332 | +56.971% |
| 2026-06-15 | 0.2080 | 0.2100 | 0.2038 | 0.2049 | -0.437% | 1,810 | +59.346% |
| 2026-06-14 | 0.2007 | 0.2058 | 0.1964 | 0.2058 | +0.537% | 1,373 | +58.649% |
| 2026-06-13 | 0.2092 | 0.2116 | 0.2021 | 0.2047 | +0.689% | 322 | +59.502% |
| 2026-06-12 | 0.2218 | 0.2291 | 0.2033 | 0.2033 | -7.842% | 5,060 | +60.600% |
| 2026-06-11 | 0.1878 | 0.2247 | 0.1878 | 0.2206 | +21.878% | 20,184 | +48.005% |
| 2026-06-10 | 0.1767 | 0.1921 | 0.1767 | 0.1810 | +2.434% | 6,196 | +80.387% |
| 2026-06-09 | 0.1707 | 0.1767 | 0.1699 | 0.1767 | +1.203% | 109 | +84.776% |
| 2026-06-08 | 0.1708 | 0.1746 | 0.1708 | 0.1746 | +2.405% | 1,839 | +86.999% |
| 2026-06-07 | 0.1649 | 0.1708 | 0.1649 | 0.1705 | +7.165% | 1,092 | +91.496% |
| 2026-06-06 | 0.1533 | 0.1591 | 0.1533 | 0.1591 | 0.000% | 70 | +105.217% |
| 2026-06-05 | 0.1600 | 0.1600 | 0.1500 | 0.1591 | -4.041% | 5,701 | +105.217% |
| 2026-06-04 | 0.1716 | 0.1721 | 0.1620 | 0.1658 | -6.539% | 1,038 | +96.924% |
| 2026-06-03 | 0.1774 | 0.1774 | 0.1774 | 0.1774 | +2.960% | 35 | +84.047% |
| 2026-06-02 | 0.1816 | 0.1816 | 0.1716 | 0.1723 | -6.410% | 1,015 | +89.495% |
| 2026-05-31 | 0.1841 | 0.1841 | 0.1841 | 0.1841 | +0.436% | 2,263 | +77.349% |
| 2026-05-29 | 0.1810 | 0.1833 | 0.1774 | 0.1833 | +1.047% | 10,255 | +78.123% |
| 2026-05-28 | 0.1817 | 0.1817 | 0.1800 | 0.1814 | -1.037% | 50 | +79.989% |
| 2026-05-27 | 0.1833 | 0.1893 | 0.1833 | 0.1833 | -3.067% | 108 | +78.123% |
| 2026-05-26 | 0.1891 | 0.1949 | 0.1891 | 0.1891 | -3.175% | 123 | +72.660% |
| 2026-05-25 | 0.1973 | 0.1973 | 0.1953 | 0.1953 | +2.038% | 1,879 | +67.179% |
| 2026-05-24 | 0.2008 | 0.2008 | 0.1914 | 0.1914 | -7.357% | 71 | +70.585% |
| 2026-05-23 | 0.1966 | 0.2066 | 0.1908 | 0.2066 | +3.300% | 3,081 | +58.035% |
| 2026-05-22 | 0.2008 | 0.2008 | 0.2000 | 0.2000 | -4.762% | 38 | +63.250% |
| 2026-05-21 | 0.2008 | 0.2100 | 0.2008 | 0.2100 | +1.646% | 38,645 | +55.476% |
| 2026-05-20 | 0.2049 | 0.2066 | 0.2049 | 0.2066 | +3.145% | 94 | +58.035% |
| 2026-05-19 | 0.2003 | 0.2003 | 0.2003 | 0.2003 | -0.940% | 4,118 | +63.005% |
| 2026-05-18 | 0.2008 | 0.2022 | 0.2008 | 0.2022 | +3.746% | 48 | +61.474% |
| 2026-05-17 | 0.2054 | 0.2054 | 0.1949 | 0.1949 | -6.791% | 195 | +67.522% |
| 2026-05-16 | 0.2124 | 0.2124 | 0.2062 | 0.2091 | -4.170% | 6,753 | +56.145% |
| 2026-05-15 | 0.2358 | 0.2358 | 0.2182 | 0.2182 | -9.045% | 317 | +49.633% |
| 2026-05-14 | 0.2283 | 0.2416 | 0.2274 | 0.2399 | +6.622% | 1,063 | +36.098% |
| 2026-05-13 | 0.2415 | 0.2460 | 0.2250 | 0.2250 | -5.303% | 232 | +45.111% |
| 2026-05-12 | 0.2420 | 0.2474 | 0.2341 | 0.2376 | -0.876% | 1,064 | +37.416% |
| 2026-05-11 | 0.2185 | 0.2474 | 0.2160 | 0.2397 | +9.803% | 27,189 | +36.212% |
| 2026-05-10 | 0.2119 | 0.2251 | 0.2119 | 0.2183 | +2.105% | 887 | +49.565% |
| 2026-05-09 | 0.2195 | 0.2195 | 0.2094 | 0.2138 | -1.746% | 2,704 | +52.713% |
| 2026-05-08 | 0.2062 | 0.2214 | 0.2043 | 0.2176 | +6.510% | 1,007 | +50.046% |
| 2026-05-07 | 0.2100 | 0.2104 | 0.2024 | 0.2043 | -3.267% | 1,507 | +59.814% |
| 2026-05-06 | 0.2062 | 0.2138 | 0.2062 | 0.2112 | +3.377% | 1,784 | +54.593% |
| 2026-05-05 | 0.2043 | 0.2075 | 0.2038 | 0.2043 | +0.939% | 423 | +59.814% |
| 2026-05-04 | 0.1986 | 0.2081 | 0.1985 | 0.2024 | +0.897% | 3,035 | +61.314% |
| 2026-05-03 | 0.2005 | 0.2008 | 0.1992 | 0.2006 | -0.889% | 276 | +62.762% |
| 2026-05-02 | 0.1965 | 0.2043 | 0.1965 | 0.2024 | +3.107% | 404 | +61.314% |
| 2026-05-01 | 0.2024 | 0.2024 | 0.1963 | 0.1963 | -2.095% | 1,615 | +66.327% |
| 2026-04-30 | 0.1986 | 0.2043 | 0.1967 | 0.2005 | +1.932% | 85 | +62.843% |
| 2026-04-29 | 0.1967 | 0.2008 | 0.1891 | 0.1967 | +0.975% | 204 | +65.989% |
| 2026-04-28 | 0.1986 | 0.1986 | 0.1929 | 0.1948 | -0.966% | 96 | +67.608% |
| 2026-04-27 | 0.1986 | 0.2008 | 0.1910 | 0.1967 | 0.000% | 140 | +65.989% |
| 2026-04-26 | 0.1929 | 0.1967 | 0.1929 | 0.1967 | +2.448% | 108 | +65.989% |
| 2026-04-25 | 0.1948 | 0.1967 | 0.1910 | 0.1920 | -0.156% | 330 | +70.052% |
| 2026-04-24 | 0.1907 | 0.1929 | 0.1907 | 0.1923 | +1.692% | 182 | +69.787% |
| 2026-04-23 | 0.1929 | 0.1948 | 0.1869 | 0.1891 | -2.926% | 167 | +72.660% |
| 2026-04-22 | 0.1986 | 0.2024 | 0.1948 | 0.1948 | -0.966% | 611 | +67.608% |
| 2026-04-21 | 0.1986 | 0.2008 | 0.1929 | 0.1967 | 0.000% | 715 | +65.989% |
| 2026-04-20 | 0.1910 | 0.1986 | 0.1910 | 0.1967 | +4.019% | 422 | +65.989% |
| 2026-04-19 | 0.1929 | 0.1986 | 0.1891 | 0.1891 | -2.926% | 102 | +72.660% |
| 2026-04-18 | 0.2043 | 0.2062 | 0.1948 | 0.1948 | -3.755% | 150 | +67.608% |
| 2026-04-17 | 0.1986 | 0.2081 | 0.1948 | 0.2024 | +2.898% | 212 | +61.314% |
| 2026-04-16 | 0.1910 | 0.1986 | 0.1891 | 0.1967 | +4.019% | 1,475 | +65.989% |
| 2026-04-15 | 0.1853 | 0.1910 | 0.1834 | 0.1891 | +3.108% | 7,736 | +72.660% |
| 2026-04-14 | 0.1853 | 0.1872 | 0.1796 | 0.1834 | -2.030% | 51 | +78.026% |
| 2026-04-13 | 0.1815 | 0.1872 | 0.1796 | 0.1872 | +4.232% | 10,314 | +74.412% |
| 2026-04-12 | 0.1853 | 0.1853 | 0.1796 | 0.1796 | -4.060% | 169 | +81.793% |
| 2026-04-11 | 0.1872 | 0.1891 | 0.1853 | 0.1872 | +1.025% | 25 | +74.412% |
| 2026-04-10 | 0.1872 | 0.1910 | 0.1853 | 0.1853 | -2.010% | 51 | +76.201% |
| 2026-04-09 | 0.1853 | 0.1949 | 0.1833 | 0.1891 | +1.015% | 214 | +72.660% |
| 2026-04-08 | 0.1910 | 0.1967 | 0.1872 | 0.1872 | -2.601% | 161 | +74.412% |
| 2026-04-07 | 0.1815 | 0.1929 | 0.1750 | 0.1922 | +7.016% | 11,143 | +69.875% |
| 2026-04-06 | 0.1872 | 0.1891 | 0.1796 | 0.1796 | -3.076% | 115 | +81.793% |
| 2026-04-05 | 0.1834 | 0.1853 | 0.1796 | 0.1853 | 0.000% | 120 | +76.201% |
| 2026-04-04 | 0.1834 | 0.1853 | 0.1834 | 0.1853 | +2.094% | 10 | +76.201% |
| 2026-04-03 | 0.1815 | 0.1857 | 0.1815 | 0.1815 | +0.332% | 538 | +79.890% |
| 2026-04-02 | 0.1883 | 0.1895 | 0.1765 | 0.1809 | -3.879% | 982 | +80.486% |
| 2026-04-01 | 0.1858 | 0.1952 | 0.1858 | 0.1882 | 0.000% | 1,294 | +73.486% |
| 2026-03-31 | 0.1905 | 0.1905 | 0.1833 | 0.1882 | 0.000% | 2,831 | +73.486% |
| 2026-03-30 | 0.1833 | 0.1928 | 0.1833 | 0.1882 | +3.863% | 318 | +73.486% |
| 2026-03-29 | 0.1835 | 0.1835 | 0.1770 | 0.1812 | 0.000% | 154 | +80.188% |
| 2026-03-28 | 0.1834 | 0.1891 | 0.1812 | 0.1812 | +0.667% | 1,667 | +80.188% |
| 2026-03-27 | 0.1928 | 0.1998 | 0.1800 | 0.1800 | -5.113% | 25,359 | +81.389% |
| 2026-03-26 | 0.2008 | 0.2008 | 0.1882 | 0.1897 | -6.182% | 146 | +72.114% |
| 2026-03-25 | 0.1952 | 0.2068 | 0.1952 | 0.2022 | +4.876% | 550 | +61.474% |
| 2026-03-24 | 0.1891 | 0.1952 | 0.1891 | 0.1928 | +2.444% | 1,740 | +69.346% |
| 2026-03-23 | 0.1905 | 0.1977 | 0.1850 | 0.1882 | 0.000% | 701 | +73.486% |
| 2026-03-22 | 0.1952 | 0.1975 | 0.1858 | 0.1882 | -4.467% | 11,226 | +73.486% |
| 2026-03-21 | 0.2022 | 0.2025 | 0.1970 | 0.1970 | -3.667% | 3,544 | +65.736% |
| 2026-03-20 | 0.2068 | 0.2068 | 0.1998 | 0.2045 | 0.000% | 111 | +59.658% |
| 2026-03-19 | 0.2115 | 0.2115 | 0.1998 | 0.2045 | -2.153% | 211 | +59.658% |
| 2026-03-18 | 0.2162 | 0.2185 | 0.2090 | 0.2090 | -4.348% | 131 | +56.220% |
| 2026-03-17 | 0.2208 | 0.2255 | 0.2183 | 0.2185 | -1.930% | 1,647 | +49.428% |
| 2026-03-16 | 0.2115 | 0.2232 | 0.2106 | 0.2228 | +4.210% | 520 | +46.544% |
| 2026-03-15 | 0.2053 | 0.2164 | 0.2053 | 0.2138 | +4.548% | 904 | +52.713% |
| 2026-03-14 | 0.2045 | 0.2045 | 0.1975 | 0.2045 | -0.244% | 10,933 | +59.658% |
| 2026-03-13 | 0.2068 | 0.2162 | 0.2048 | 0.2050 | +0.244% | 10,861 | +59.268% |
| 2026-03-12 | 0.2000 | 0.2045 | 0.1998 | 0.2045 | +1.137% | 1,766 | +59.658% |
| 2026-03-11 | 0.2068 | 0.2092 | 0.2022 | 0.2022 | -3.531% | 3,772 | +61.474% |
| 2026-03-10 | 0.2115 | 0.2185 | 0.2068 | 0.2096 | +0.528% | 2,763 | +55.773% |
| 2026-03-09 | 0.2033 | 0.2139 | 0.2022 | 0.2085 | +3.116% | 1,659 | +56.595% |
| 2026-03-08 | 0.2022 | 0.2068 | 0.1989 | 0.2022 | +0.547% | 551 | +61.474% |
| 2026-03-07 | 0.2088 | 0.2088 | 0.1998 | 0.2011 | -4.192% | 2,608 | +62.357% |
| 2026-03-06 | 0.2175 | 0.2186 | 0.2077 | 0.2099 | -2.914% | 247 | +55.550% |
| 2026-03-05 | 0.2197 | 0.2219 | 0.2153 | 0.2162 | -1.098% | 425 | +51.018% |
| 2026-03-04 | 0.2164 | 0.2300 | 0.2160 | 0.2186 | +0.506% | 716 | +49.360% |
| 2026-03-03 | 0.2117 | 0.2208 | 0.2099 | 0.2175 | +1.731% | 693 | +50.115% |
| 2026-03-02 | 0.2063 | 0.2209 | 0.2063 | 0.2138 | +4.344% | 487 | +52.713% |
| 2026-03-01 | 0.2186 | 0.2186 | 0.2049 | 0.2049 | -3.212% | 673 | +59.346% |
| 2026-02-28 | 0.2000 | 0.2117 | 0.1940 | 0.2117 | +4.802% | 3,746 | +54.228% |
| 2026-02-27 | 0.2144 | 0.2144 | 0.2020 | 0.2020 | -3.810% | 283 | +61.634% |
| 2026-02-26 | 0.2122 | 0.2158 | 0.2100 | 0.2100 | -5.405% | 2,283 | +55.476% |
| 2026-02-25 | 0.1918 | 0.2220 | 0.1918 | 0.2220 | +16.904% | 2,245 | +47.072% |
| 2026-02-24 | 0.1899 | 0.1918 | 0.1843 | 0.1899 | +1.011% | 362 | +71.933% |
| 2026-02-23 | 0.1937 | 0.1956 | 0.1862 | 0.1880 | -3.292% | 1,093 | +73.670% |
| 2026-02-22 | 0.2026 | 0.2026 | 0.1930 | 0.1944 | -5.355% | 1,173 | +67.953% |
| 2026-02-21 | 0.2049 | 0.2054 | 0.2047 | 0.2054 | -1.628% | 511 | +58.958% |
| 2026-02-20 | 0.2048 | 0.2117 | 0.2048 | 0.2088 | +4.400% | 272 | +56.370% |
| 2026-02-19 | 0.2066 | 0.2066 | 0.2000 | 0.2000 | -3.007% | 29 | +63.250% |
| 2026-02-18 | 0.2062 | 0.2062 | 0.2062 | 0.2062 | -3.056% | 1 | +58.341% |
| 2026-02-17 | 0.2133 | 0.2133 | 0.2127 | 0.2127 | +0.472% | 87 | +53.503% |
| 2026-02-16 | 0.2127 | 0.2186 | 0.2117 | 0.2117 | +0.810% | 103 | +54.228% |
| 2026-02-15 | 0.2186 | 0.2186 | 0.2100 | 0.2100 | -6.708% | 57 | +55.476% |
| 2026-02-14 | 0.2186 | 0.2254 | 0.2117 | 0.2251 | +6.733% | 247 | +45.047% |
| 2026-02-13 | 0.1978 | 0.2117 | 0.1978 | 0.2109 | +5.873% | 94 | +54.813% |
| 2026-02-12 | 0.1980 | 0.2063 | 0.1980 | 0.1992 | +4.239% | 483 | +63.906% |
| 2026-02-11 | 0.1914 | 0.1980 | 0.1911 | 0.1911 | -1.698% | 50 | +70.853% |
| 2026-02-10 | 0.2049 | 0.2049 | 0.1944 | 0.1944 | -8.172% | 185 | +67.953% |
| 2026-02-09 | 0.2134 | 0.2134 | 0.2049 | 0.2117 | 0.000% | 80 | +54.228% |
| 2026-02-08 | 0.2117 | 0.2117 | 0.2117 | 0.2117 | -3.156% | 16 | +54.228% |
| 2026-02-07 | 0.2117 | 0.2186 | 0.2117 | 0.2186 | +0.691% | 55 | +49.360% |
| 2026-02-06 | 0.1914 | 0.2230 | 0.1767 | 0.2171 | +8.550% | 13,821 | +50.392% |
| 2026-02-05 | 0.2323 | 0.2323 | 0.2000 | 0.2000 | -13.941% | 750 | +63.250% |
| 2026-02-04 | 0.2404 | 0.2404 | 0.2300 | 0.2324 | -1.064% | 113 | +40.491% |
| 2026-02-03 | 0.2438 | 0.2466 | 0.2274 | 0.2349 | -4.122% | 1,074 | +38.995% |
| 2026-02-02 | 0.2355 | 0.2466 | 0.2255 | 0.2450 | +2.898% | 458 | +33.265% |
| 2026-02-01 | 0.2431 | 0.2466 | 0.2330 | 0.2381 | -3.054% | 171 | +37.127% |
| 2026-01-31 | 0.2646 | 0.2646 | 0.2230 | 0.2456 | -7.530% | 1,148 | +32.940% |
| 2026-01-30 | 0.2741 | 0.2741 | 0.2622 | 0.2656 | -3.942% | 251 | +22.929% |
| 2026-01-29 | 0.2933 | 0.2933 | 0.2682 | 0.2765 | -6.430% | 1,438 | +18.083% |
| 2026-01-28 | 0.2860 | 0.2983 | 0.2857 | 0.2955 | +3.105% | 68 | +10.491% |
| 2026-01-27 | 0.2958 | 0.2958 | 0.2798 | 0.2866 | -3.922% | 495 | +13.922% |
| 2026-01-26 | 0.2908 | 0.3008 | 0.2908 | 0.2983 | +3.433% | 1,618 | +9.454% |
| 2026-01-25 | 0.3027 | 0.3074 | 0.2832 | 0.2884 | -4.913% | 109 | +13.211% |
| 2026-01-24 | 0.3051 | 0.3074 | 0.3000 | 0.3033 | -1.334% | 9,276 | +7.649% |
| 2026-01-23 | 0.3095 | 0.3193 | 0.3051 | 0.3074 | -0.292% | 1,605 | +6.213% |
| 2026-01-22 | 0.3170 | 0.3193 | 0.3020 | 0.3083 | -1.940% | 1,080 | +5.903% |
| 2026-01-21 | 0.3134 | 0.3241 | 0.3074 | 0.3144 | +0.576% | 17,925 | +3.849% |
| 2026-01-20 | 0.3334 | 0.3344 | 0.3095 | 0.3126 | -5.928% | 2,309 | +4.447% |
| 2026-01-19 | 0.3441 | 0.3441 | 0.3106 | 0.3323 | -3.653% | 4,988 | -1.745% |
| 2026-01-18 | 0.3610 | 0.3655 | 0.3449 | 0.3449 | -4.141% | 2,008 | -5.335% |
| 2026-01-17 | 0.3711 | 0.3937 | 0.3550 | 0.3598 | -2.757% | 1,096 | -9.255% |
| 2026-01-16 | 0.3780 | 0.3812 | 0.3593 | 0.3700 | -1.700% | 2,775 | -11.757% |
| 2026-01-15 | 0.3661 | 0.3764 | 0.3550 | 0.3764 | +2.589% | 1,333 | -13.257% |
| 2026-01-14 | 0.3736 | 0.3764 | 0.3636 | 0.3669 | -1.052% | 408 | -11.011% |
| 2026-01-13 | 0.3359 | 0.3782 | 0.3359 | 0.3708 | +11.318% | 6,216 | -11.947% |
| 2026-01-12 | 0.3455 | 0.3510 | 0.3331 | 0.3331 | -3.421% | 268 | -1.981% |
| 2026-01-11 | 0.3489 | 0.3510 | 0.3400 | 0.3449 | -1.513% | 627 | -5.335% |
| 2026-01-10 | 0.3485 | 0.3585 | 0.3479 | 0.3502 | -0.228% | 377 | -6.768% |
| 2026-01-09 | 0.3526 | 0.3624 | 0.3441 | 0.3510 | 0.000% | 2,737 | -6.980% |
| 2026-01-08 | 0.3622 | 0.3687 | 0.3449 | 0.3510 | -2.770% | 586 | -6.980% |
| 2026-01-07 | 0.3645 | 0.3645 | 0.3460 | 0.3610 | -1.608% | 8,874 | -9.557% |
| 2026-01-06 | 0.3693 | 0.3747 | 0.3500 | 0.3669 | -1.318% | 3,145 | -11.011% |
| 2026-01-05 | 0.3655 | 0.3718 | 0.3593 | 0.3718 | +2.003% | 3,252 | -12.184% |
| 2026-01-04 | 0.3655 | 0.3687 | 0.3571 | 0.3645 | +0.579% | 5,214 | -10.425% |
| 2026-01-03 | 0.3485 | 0.3711 | 0.3401 | 0.3624 | +4.740% | 2,593 | -9.906% |
| 2026-01-02 | 0.3344 | 0.3519 | 0.3341 | 0.3460 | +3.717% | 6,368 | -5.636% |
| 2026-01-01 | 0.3074 | 0.3336 | 0.3074 | 0.3336 | +9.341% | 2,445 | -2.128% |
| 2025-12-31 | 0.3206 | 0.3206 | 0.3049 | 0.3051 | -4.656% | 201 | +7.014% |
| 2025-12-30 | 0.3265 | 0.3265 | 0.3184 | 0.3200 | -2.498% | 409 | +2.031% |
| 2025-12-29 | 0.3334 | 0.3422 | 0.3254 | 0.3282 | -1.471% | 854 | -0.518% |
| 2025-12-28 | 0.3431 | 0.3437 | 0.3288 | 0.3331 | -2.317% | 5,779 | -1.981% |
| 2025-12-27 | 0.3259 | 0.3410 | 0.3241 | 0.3410 | +5.442% | 11,416 | -4.252% |
| 2025-12-26 | 0.3282 | 0.3410 | 0.3234 | 0.3234 | -1.523% | 340 | +0.959% |
| 2025-12-25 | 0.3214 | 0.3409 | 0.3214 | 0.3284 | +3.303% | 2,121 | -0.579% |
| 2025-12-24 | 0.3164 | 0.3265 | 0.3074 | 0.3179 | +0.284% | 597 | +2.705% |
| 2025-12-23 | 0.3219 | 0.3254 | 0.3081 | 0.3170 | -0.938% | 1,615 | +2.997% |
| 2025-12-22 | 0.3000 | 0.3254 | 0.2955 | 0.3200 | +7.347% | 2,685 | +2.031% |
| 2025-12-21 | 0.3049 | 0.3051 | 0.2900 | 0.2981 | -1.650% | 1,862 | +9.527% |
| 2025-12-20 | 0.2995 | 0.3035 | 0.2964 | 0.3031 | +1.033% | 1,422 | +7.720% |
| 2025-12-19 | 0.2898 | 0.3035 | 0.2878 | 0.3000 | +3.914% | 132 | +8.833% |
| 2025-12-18 | 0.2981 | 0.3106 | 0.2837 | 0.2887 | -3.863% | 2,731 | +13.093% |
| 2025-12-17 | 0.3098 | 0.3165 | 0.2979 | 0.3003 | -3.812% | 4,795 | +8.725% |
| 2025-12-16 | 0.3003 | 0.3146 | 0.2979 | 0.3122 | +3.824% | 628 | +4.580% |
| 2025-12-15 | 0.3214 | 0.3291 | 0.3000 | 0.3007 | -5.825% | 1,265 | +8.580% |
| 2025-12-14 | 0.3375 | 0.3375 | 0.3170 | 0.3193 | -5.644% | 2,473 | +2.255% |
| 2025-12-13 | 0.3343 | 0.3472 | 0.3343 | 0.3384 | +0.415% | 1,766 | -3.517% |
| 2025-12-12 | 0.3384 | 0.3489 | 0.3254 | 0.3370 | +0.298% | 2,233 | -3.116% |
| 2025-12-11 | 0.3472 | 0.3472 | 0.3241 | 0.3360 | -3.421% | 4,477 | -2.827% |
| 2025-12-10 | 0.3526 | 0.3669 | 0.3464 | 0.3479 | -2.000% | 3,400 | -6.151% |
| 2025-12-09 | 0.3360 | 0.3627 | 0.3312 | 0.3550 | +5.466% | 3,939 | -8.028% |
| 2025-12-08 | 0.3312 | 0.3472 | 0.3312 | 0.3366 | +2.559% | 595 | -3.001% |
| 2025-12-07 | 0.3303 | 0.3455 | 0.3193 | 0.3282 | 0.000% | 1,037 | -0.518% |
| 2025-12-06 | 0.3317 | 0.3360 | 0.3282 | 0.3282 | -1.942% | 1,813 | -0.518% |
| 2025-12-05 | 0.3472 | 0.3550 | 0.3254 | 0.3347 | -3.794% | 4,704 | -2.450% |
| 2025-12-04 | 0.3601 | 0.3698 | 0.3479 | 0.3479 | -4.081% | 4,831 | -6.151% |
| 2025-12-03 | 0.3328 | 0.3627 | 0.3248 | 0.3627 | +9.116% | 10,646 | -9.981% |
| 2025-12-02 | 0.3343 | 0.3534 | 0.3235 | 0.3324 | -0.539% | 13,951 | -1.775% |
| 2025-12-01 | 0.3575 | 0.3575 | 0.3235 | 0.3342 | -6.596% | 4,197 | -2.304% |
| 2025-11-30 | 0.3662 | 0.3704 | 0.3578 | 0.3578 | -1.676% | 13,246 | -8.748% |
| 2025-11-29 | 0.3687 | 0.3732 | 0.3639 | 0.3639 | -1.462% | 8,529 | -10.278% |
| 2025-11-28 | 0.3802 | 0.3885 | 0.3693 | 0.3693 | -2.276% | 15,389 | -11.589% |
| 2025-11-27 | 0.3803 | 0.3836 | 0.3709 | 0.3779 | -0.866% | 6,069 | -13.601% |
| 2025-11-26 | 0.3601 | 0.3836 | 0.3496 | 0.3812 | +5.101% | 11,083 | -14.349% |
| 2025-11-25 | 0.3567 | 0.3700 | 0.3489 | 0.3627 | +1.739% | 11,757 | -9.981% |
| 2025-11-24 | 0.3331 | 0.3601 | 0.3300 | 0.3565 | +6.897% | 27,182 | -8.415% |
| 2025-11-23 | 0.3239 | 0.3455 | 0.3239 | 0.3335 | +3.765% | 4,382 | -2.099% |
| 2025-11-22 | 0.3312 | 0.3330 | 0.3170 | 0.3214 | -2.340% | 2,432 | +1.587% |
| 2025-11-21 | 0.3592 | 0.3627 | 0.3172 | 0.3291 | -7.608% | 13,067 | -0.790% |
| 2025-11-20 | 0.3740 | 0.3912 | 0.3498 | 0.3562 | -4.170% | 24,971 | -8.338% |
| 2025-11-19 | 0.3757 | 0.3812 | 0.3545 | 0.3717 | -1.301% | 9,503 | -12.160% |
| 2025-11-18 | 0.3522 | 0.3917 | 0.3469 | 0.3766 | +7.508% | 23,882 | -13.303% |
| 2025-11-17 | 0.3616 | 0.3780 | 0.3452 | 0.3503 | -3.339% | 5,012 | -6.794% |
| 2025-11-16 | 0.3687 | 0.3812 | 0.3522 | 0.3624 | -2.054% | 3,222 | -9.906% |
| 2025-11-15 | 0.3718 | 0.3882 | 0.3700 | 0.3700 | +0.353% | 1,591 | -11.757% |
| 2025-11-14 | 0.3936 | 0.3967 | 0.3642 | 0.3687 | -7.058% | 13,009 | -11.446% |
| 2025-11-13 | 0.3936 | 0.4123 | 0.3832 | 0.3967 | +1.588% | 4,176 | -17.696% |
| 2025-11-12 | 0.4029 | 0.4216 | 0.3867 | 0.3905 | -3.818% | 11,493 | -16.389% |
| 2025-11-11 | 0.4559 | 0.4621 | 0.4029 | 0.4060 | -10.217% | 7,361 | -19.581% |
| 2025-11-10 | 0.4235 | 0.4723 | 0.4162 | 0.4522 | +7.667% | 51,089 | -27.797% |
| 2025-11-09 | 0.4162 | 0.4200 | 0.4025 | 0.4200 | +1.646% | 26,756 | -22.262% |
| 2025-11-08 | 0.4188 | 0.4235 | 0.4035 | 0.4132 | -1.619% | 25,074 | -20.983% |
| 2025-11-07 | 0.3680 | 0.4341 | 0.3658 | 0.4200 | +14.504% | 13,493 | -22.262% |
| 2025-11-06 | 0.3729 | 0.3729 | 0.3534 | 0.3668 | -3.347% | 2,658 | -10.987% |
| 2025-11-05 | 0.3652 | 0.3839 | 0.3534 | 0.3795 | +2.901% | 56,700 | -13.966% |
| 2025-11-04 | 0.3734 | 0.3811 | 0.3400 | 0.3688 | -1.099% | 27,259 | -11.470% |
| 2025-11-03 | 0.4128 | 0.4128 | 0.3548 | 0.3729 | -10.231% | 11,813 | -12.443% |
| 2025-11-02 | 0.4104 | 0.4206 | 0.3968 | 0.4154 | +0.630% | 6,908 | -21.401% |
| 2025-11-01 | 0.4148 | 0.4235 | 0.4120 | 0.4128 | -0.578% | 4,352 | -20.906% |
| 2025-10-31 | 0.4270 | 0.4316 | 0.4068 | 0.4152 | -2.006% | 4,385 | -21.363% |
| 2025-10-30 | 0.4615 | 0.4717 | 0.4100 | 0.4237 | -8.666% | 13,558 | -22.941% |
| 2025-10-29 | 0.4580 | 0.4834 | 0.4444 | 0.4639 | +2.046% | 55,366 | -29.618% |
| 2025-10-28 | 0.4785 | 0.4887 | 0.4500 | 0.4546 | -4.113% | 917 | -28.179% |
| 2025-10-27 | 0.5022 | 0.5111 | 0.4741 | 0.4741 | -4.971% | 2,066 | -31.133% |
| 2025-10-26 | 0.4580 | 0.5024 | 0.4535 | 0.4989 | +8.127% | 1,643 | -34.556% |
| 2025-10-25 | 0.4614 | 0.4614 | 0.4515 | 0.4614 | -0.731% | 125 | -29.237% |
| 2025-10-24 | 0.4546 | 0.4717 | 0.4512 | 0.4648 | +3.014% | 2,011 | -29.755% |
| 2025-10-23 | 0.4512 | 0.4621 | 0.4443 | 0.4512 | +0.267% | 1,859 | -27.637% |
| 2025-10-22 | 0.4565 | 0.4648 | 0.4342 | 0.4500 | -1.747% | 14,665 | -27.444% |
| 2025-10-21 | 0.4717 | 0.5057 | 0.4561 | 0.4580 | -3.599% | 16,351 | -28.712% |
| 2025-10-20 | 0.4741 | 0.4932 | 0.4688 | 0.4751 | -0.440% | 1,272 | -31.278% |
| 2025-10-19 | 0.4458 | 0.4882 | 0.4458 | 0.4772 | +5.226% | 1,976 | -31.580% |
| 2025-10-18 | 0.4382 | 0.4600 | 0.4382 | 0.4535 | +3.068% | 125 | -28.004% |
| 2025-10-17 | 0.4626 | 0.4626 | 0.4229 | 0.4400 | -4.576% | 16,720 | -25.795% |
| 2025-10-16 | 0.4800 | 0.5047 | 0.4535 | 0.4611 | -3.212% | 456,268 | -29.191% |
| 2025-10-15 | 0.5133 | 0.5488 | 0.4687 | 0.4764 | -6.789% | 45,993 | -31.465% |
| 2025-10-14 | 0.5500 | 0.5500 | 0.4712 | 0.5111 | 0.000% | 8,890 | -36.118% |