Dark

CRVEUR
Curve DAO Token / Euro
crypto OKX

Real-time

Aug 10, 2026 12:49:17 PM EDT

0.20970EUR+0.769%(+0.00160)79,876CRV16,775EUR

0.20960Bid 0.21040Ask 0.00080Spread

Composite
0.20970 Coinbase
0.21020 OKX
0.20970 Bitstamp
0.21300

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	0.2064	0.2128	0.2058	0.2097	+2.443%	72,799	0.000%
2026-08-09	0.1957	0.2125	0.1953	0.2047	+4.067%	94,853	+2.443%
2026-08-08	0.1842	0.1988	0.1842	0.1967	+7.310%	49,291	+6.609%
2026-08-07	0.1868	0.1894	0.1816	0.1833	-1.292%	20,317	+14.403%
2026-08-06	0.1780	0.1919	0.1773	0.1857	+4.856%	44,293	+12.924%
2026-08-05	0.1780	0.1790	0.1756	0.1771	-0.673%	30,456	+18.408%
2026-08-04	0.1783	0.1799	0.1756	0.1783	-0.391%	25,402	+17.611%
2026-08-03	0.1750	0.1790	0.1739	0.1790	+1.936%	7,212	+17.151%
2026-08-02	0.1756	0.1782	0.1756	0.1756	+0.978%	10,839	+19.419%
2026-08-01	0.1799	0.1799	0.1731	0.1739	-3.657%	28,907	+20.587%
2026-07-31	0.1859	0.1859	0.1799	0.1805	-2.009%	14,116	+16.177%
2026-07-30	0.1842	0.1859	0.1824	0.1842	+0.491%	111,835	+13.844%
2026-07-29	0.1868	0.1876	0.1782	0.1833	-1.239%	4,916	+14.403%
2026-07-28	0.1833	0.1902	0.1825	0.1856	+1.699%	34,212	+12.985%
2026-07-27	0.1840	0.1853	0.1773	0.1825	-1.030%	55,131	+14.904%
2026-07-26	0.1784	0.1844	0.1779	0.1844	+2.673%	44,810	+13.720%
2026-07-25	0.1790	0.1797	0.1783	0.1796	+0.335%	22,458	+16.759%
2026-07-24	0.1825	0.1825	0.1767	0.1790	-2.239%	23,834	+17.151%
2026-07-23	0.1866	0.1867	0.1830	0.1831	-1.823%	33,427	+14.528%
2026-07-22	0.1893	0.1913	0.1856	0.1865	-1.061%	37,393	+12.440%
2026-07-21	0.1887	0.1899	0.1863	0.1885	+0.266%	37,544	+11.247%
2026-07-20	0.1851	0.1924	0.1800	0.1880	+2.008%	33,914	+11.543%
2026-07-19	0.1855	0.1876	0.1834	0.1843	-0.432%	459	+13.782%
2026-07-18	0.1907	0.1907	0.1851	0.1851	-3.140%	4,414	+13.290%
2026-07-17	0.1923	0.1935	0.1821	0.1911	-0.417%	21,401	+9.733%
2026-07-16	0.1879	0.1951	0.1846	0.1919	+2.347%	34,186	+9.276%
2026-07-15	0.1959	0.1980	0.1863	0.1875	-4.092%	23,558	+11.840%
2026-07-14	0.1879	0.1999	0.1855	0.1955	+4.211%	61,953	+7.263%
2026-07-13	0.1785	0.1935	0.1766	0.1876	+3.589%	28,253	+11.780%
2026-07-12	0.1810	0.1811	0.1785	0.1811	-0.713%	6,173	+15.792%
2026-07-11	0.1817	0.1903	0.1803	0.1824	-0.273%	30,097	+14.967%
2026-07-10	0.1779	0.1853	0.1779	0.1829	+3.158%	985	+14.653%
2026-07-09	0.1762	0.1773	0.1762	0.1773	+1.026%	6,340	+18.274%
2026-07-08	0.1813	0.1814	0.1751	0.1755	-3.306%	43,382	+19.487%
2026-07-07	0.1871	0.1871	0.1798	0.1815	-4.474%	11,514	+15.537%
2026-07-06	0.1860	0.1900	0.1746	0.1900	+1.010%	33,932	+10.368%
2026-07-05	0.1855	0.1881	0.1824	0.1881	+0.160%	6,558	+11.483%
2026-07-04	0.1839	0.1914	0.1787	0.1878	+3.757%	24,769	+11.661%
2026-07-03	0.1810	0.1829	0.1794	0.1810	+2.087%	56,063	+15.856%
2026-07-02	0.1792	0.1842	0.1753	0.1773	-2.796%	5,219	+18.274%
2026-07-01	0.1591	0.1824	0.1591	0.1824	+11.491%	27,053	+14.967%
2026-06-30	0.1676	0.1677	0.1630	0.1636	-4.215%	30,451	+28.178%
2026-06-29	0.1669	0.1708	0.1660	0.1708	+3.578%	1,041	+22.775%
2026-06-28	0.1673	0.1676	0.1649	0.1649	-4.128%	5,667	+27.168%
2026-06-27	0.1695	0.1720	0.1686	0.1720	+1.415%	82	+21.919%
2026-06-26	0.1683	0.1720	0.1649	0.1696	+0.653%	9,620	+23.644%
2026-06-25	0.1692	0.1726	0.1606	0.1685	-1.462%	1,815	+24.451%
2026-06-24	0.1745	0.1745	0.1669	0.1710	-4.841%	4,003	+22.632%
2026-06-23	0.1767	0.1820	0.1760	0.1797	-2.071%	364	+16.694%
2026-06-22	0.1812	0.1835	0.1800	0.1835	+0.824%	2,231	+14.278%
2026-06-21	0.1883	0.1883	0.1810	0.1820	-1.194%	3,225	+15.220%
2026-06-20	0.1883	0.1883	0.1824	0.1842	-0.808%	797	+13.844%
2026-06-19	0.1896	0.1898	0.1857	0.1857	-5.688%	725	+12.924%
2026-06-18	0.1950	0.1969	0.1900	0.1969	-1.105%	2,704	+6.501%
2026-06-17	0.2098	0.2174	0.1966	0.1991	-4.279%	5,851	+5.324%
2026-06-16	0.2092	0.2154	0.2049	0.2080	+1.513%	332	+0.817%
2026-06-15	0.2080	0.2100	0.2038	0.2049	-0.437%	1,810	+2.343%
2026-06-14	0.2007	0.2058	0.1964	0.2058	+0.537%	1,373	+1.895%
2026-06-13	0.2092	0.2116	0.2021	0.2047	+0.689%	322	+2.443%
2026-06-12	0.2218	0.2291	0.2033	0.2033	-7.842%	5,060	+3.148%
2026-06-11	0.1878	0.2247	0.1878	0.2206	+21.878%	20,184	-4.941%
2026-06-10	0.1767	0.1921	0.1767	0.1810	+2.434%	6,196	+15.856%
2026-06-09	0.1707	0.1767	0.1699	0.1767	+1.203%	109	+18.676%
2026-06-08	0.1708	0.1746	0.1708	0.1746	+2.405%	1,839	+20.103%
2026-06-07	0.1649	0.1708	0.1649	0.1705	+7.165%	1,092	+22.991%
2026-06-06	0.1533	0.1591	0.1533	0.1591	0.000%	70	+31.804%
2026-06-05	0.1600	0.1600	0.1500	0.1591	-4.041%	5,701	+31.804%
2026-06-04	0.1716	0.1721	0.1620	0.1658	-6.539%	1,038	+26.478%
2026-06-03	0.1774	0.1774	0.1774	0.1774	+2.960%	35	+18.207%
2026-06-02	0.1816	0.1816	0.1716	0.1723	-6.410%	1,015	+21.706%
2026-05-31	0.1841	0.1841	0.1841	0.1841	+0.436%	2,263	+13.905%
2026-05-29	0.1810	0.1833	0.1774	0.1833	+1.047%	10,255	+14.403%
2026-05-28	0.1817	0.1817	0.1800	0.1814	-1.037%	50	+15.601%
2026-05-27	0.1833	0.1893	0.1833	0.1833	-3.067%	108	+14.403%
2026-05-26	0.1891	0.1949	0.1891	0.1891	-3.175%	123	+10.894%
2026-05-25	0.1973	0.1973	0.1953	0.1953	+2.038%	1,879	+7.373%
2026-05-24	0.2008	0.2008	0.1914	0.1914	-7.357%	71	+9.561%
2026-05-23	0.1966	0.2066	0.1908	0.2066	+3.300%	3,081	+1.500%
2026-05-22	0.2008	0.2008	0.2000	0.2000	-4.762%	38	+4.850%
2026-05-21	0.2008	0.2100	0.2008	0.2100	+1.646%	38,645	-0.143%
2026-05-20	0.2049	0.2066	0.2049	0.2066	+3.145%	94	+1.500%
2026-05-19	0.2003	0.2003	0.2003	0.2003	-0.940%	4,118	+4.693%
2026-05-18	0.2008	0.2022	0.2008	0.2022	+3.746%	48	+3.709%
2026-05-17	0.2054	0.2054	0.1949	0.1949	-6.791%	195	+7.594%
2026-05-16	0.2124	0.2124	0.2062	0.2091	-4.170%	6,753	+0.287%
2026-05-15	0.2358	0.2358	0.2182	0.2182	-9.045%	317	-3.896%
2026-05-14	0.2283	0.2416	0.2274	0.2399	+6.622%	1,063	-12.589%
2026-05-13	0.2415	0.2460	0.2250	0.2250	-5.303%	232	-6.800%
2026-05-12	0.2420	0.2474	0.2341	0.2376	-0.876%	1,064	-11.742%
2026-05-11	0.2185	0.2474	0.2160	0.2397	+9.803%	27,189	-12.516%
2026-05-10	0.2119	0.2251	0.2119	0.2183	+2.105%	887	-3.940%
2026-05-09	0.2195	0.2195	0.2094	0.2138	-1.746%	2,704	-1.918%
2026-05-08	0.2062	0.2214	0.2043	0.2176	+6.510%	1,007	-3.631%
2026-05-07	0.2100	0.2104	0.2024	0.2043	-3.267%	1,507	+2.643%
2026-05-06	0.2062	0.2138	0.2062	0.2112	+3.377%	1,784	-0.710%
2026-05-05	0.2043	0.2075	0.2038	0.2043	+0.939%	423	+2.643%
2026-05-04	0.1986	0.2081	0.1985	0.2024	+0.897%	3,035	+3.607%
2026-05-03	0.2005	0.2008	0.1992	0.2006	-0.889%	276	+4.536%
2026-05-02	0.1965	0.2043	0.1965	0.2024	+3.107%	404	+3.607%
2026-05-01	0.2024	0.2024	0.1963	0.1963	-2.095%	1,615	+6.826%
2026-04-30	0.1986	0.2043	0.1967	0.2005	+1.932%	85	+4.589%
2026-04-29	0.1967	0.2008	0.1891	0.1967	+0.975%	204	+6.609%
2026-04-28	0.1986	0.1986	0.1929	0.1948	-0.966%	96	+7.649%
2026-04-27	0.1986	0.2008	0.1910	0.1967	0.000%	140	+6.609%
2026-04-26	0.1929	0.1967	0.1929	0.1967	+2.448%	108	+6.609%
2026-04-25	0.1948	0.1967	0.1910	0.1920	-0.156%	330	+9.219%
2026-04-24	0.1907	0.1929	0.1907	0.1923	+1.692%	182	+9.048%
2026-04-23	0.1929	0.1948	0.1869	0.1891	-2.926%	167	+10.894%
2026-04-22	0.1986	0.2024	0.1948	0.1948	-0.966%	611	+7.649%
2026-04-21	0.1986	0.2008	0.1929	0.1967	0.000%	715	+6.609%
2026-04-20	0.1910	0.1986	0.1910	0.1967	+4.019%	422	+6.609%
2026-04-19	0.1929	0.1986	0.1891	0.1891	-2.926%	102	+10.894%
2026-04-18	0.2043	0.2062	0.1948	0.1948	-3.755%	150	+7.649%
2026-04-17	0.1986	0.2081	0.1948	0.2024	+2.898%	212	+3.607%
2026-04-16	0.1910	0.1986	0.1891	0.1967	+4.019%	1,475	+6.609%
2026-04-15	0.1853	0.1910	0.1834	0.1891	+3.108%	7,736	+10.894%
2026-04-14	0.1853	0.1872	0.1796	0.1834	-2.030%	51	+14.340%
2026-04-13	0.1815	0.1872	0.1796	0.1872	+4.232%	10,314	+12.019%
2026-04-12	0.1853	0.1853	0.1796	0.1796	-4.060%	169	+16.759%
2026-04-11	0.1872	0.1891	0.1853	0.1872	+1.025%	25	+12.019%
2026-04-10	0.1872	0.1910	0.1853	0.1853	-2.010%	51	+13.168%
2026-04-09	0.1853	0.1949	0.1833	0.1891	+1.015%	214	+10.894%
2026-04-08	0.1910	0.1967	0.1872	0.1872	-2.601%	161	+12.019%
2026-04-07	0.1815	0.1929	0.1750	0.1922	+7.016%	11,143	+9.105%
2026-04-06	0.1872	0.1891	0.1796	0.1796	-3.076%	115	+16.759%
2026-04-05	0.1834	0.1853	0.1796	0.1853	0.000%	120	+13.168%
2026-04-04	0.1834	0.1853	0.1834	0.1853	+2.094%	10	+13.168%
2026-04-03	0.1815	0.1857	0.1815	0.1815	+0.332%	538	+15.537%
2026-04-02	0.1883	0.1895	0.1765	0.1809	-3.879%	982	+15.920%
2026-04-01	0.1858	0.1952	0.1858	0.1882	0.000%	1,294	+11.424%
2026-03-31	0.1905	0.1905	0.1833	0.1882	0.000%	2,831	+11.424%
2026-03-30	0.1833	0.1928	0.1833	0.1882	+3.863%	318	+11.424%
2026-03-29	0.1835	0.1835	0.1770	0.1812	0.000%	154	+15.728%
2026-03-28	0.1834	0.1891	0.1812	0.1812	+0.667%	1,667	+15.728%
2026-03-27	0.1928	0.1998	0.1800	0.1800	-5.113%	25,359	+16.500%
2026-03-26	0.2008	0.2008	0.1882	0.1897	-6.182%	146	+10.543%
2026-03-25	0.1952	0.2068	0.1952	0.2022	+4.876%	550	+3.709%
2026-03-24	0.1891	0.1952	0.1891	0.1928	+2.444%	1,740	+8.766%
2026-03-23	0.1905	0.1977	0.1850	0.1882	0.000%	701	+11.424%
2026-03-22	0.1952	0.1975	0.1858	0.1882	-4.467%	11,226	+11.424%
2026-03-21	0.2022	0.2025	0.1970	0.1970	-3.667%	3,544	+6.447%
2026-03-20	0.2068	0.2068	0.1998	0.2045	0.000%	111	+2.543%
2026-03-19	0.2115	0.2115	0.1998	0.2045	-2.153%	211	+2.543%
2026-03-18	0.2162	0.2185	0.2090	0.2090	-4.348%	131	+0.335%
2026-03-17	0.2208	0.2255	0.2183	0.2185	-1.930%	1,647	-4.027%
2026-03-16	0.2115	0.2232	0.2106	0.2228	+4.210%	520	-5.880%
2026-03-15	0.2053	0.2164	0.2053	0.2138	+4.548%	904	-1.918%
2026-03-14	0.2045	0.2045	0.1975	0.2045	-0.244%	10,933	+2.543%
2026-03-13	0.2068	0.2162	0.2048	0.2050	+0.244%	10,861	+2.293%
2026-03-12	0.2000	0.2045	0.1998	0.2045	+1.137%	1,766	+2.543%
2026-03-11	0.2068	0.2092	0.2022	0.2022	-3.531%	3,772	+3.709%
2026-03-10	0.2115	0.2185	0.2068	0.2096	+0.528%	2,763	+0.048%
2026-03-09	0.2033	0.2139	0.2022	0.2085	+3.116%	1,659	+0.576%
2026-03-08	0.2022	0.2068	0.1989	0.2022	+0.547%	551	+3.709%
2026-03-07	0.2088	0.2088	0.1998	0.2011	-4.192%	2,608	+4.276%
2026-03-06	0.2175	0.2186	0.2077	0.2099	-2.914%	247	-0.095%
2026-03-05	0.2197	0.2219	0.2153	0.2162	-1.098%	425	-3.006%
2026-03-04	0.2164	0.2300	0.2160	0.2186	+0.506%	716	-4.071%
2026-03-03	0.2117	0.2208	0.2099	0.2175	+1.731%	693	-3.586%
2026-03-02	0.2063	0.2209	0.2063	0.2138	+4.344%	487	-1.918%
2026-03-01	0.2186	0.2186	0.2049	0.2049	-3.212%	673	+2.343%
2026-02-28	0.2000	0.2117	0.1940	0.2117	+4.802%	3,746	-0.945%
2026-02-27	0.2144	0.2144	0.2020	0.2020	-3.810%	283	+3.812%
2026-02-26	0.2122	0.2158	0.2100	0.2100	-5.405%	2,283	-0.143%
2026-02-25	0.1918	0.2220	0.1918	0.2220	+16.904%	2,245	-5.541%
2026-02-24	0.1899	0.1918	0.1843	0.1899	+1.011%	362	+10.427%
2026-02-23	0.1937	0.1956	0.1862	0.1880	-3.292%	1,093	+11.543%
2026-02-22	0.2026	0.2026	0.1930	0.1944	-5.355%	1,173	+7.870%
2026-02-21	0.2049	0.2054	0.2047	0.2054	-1.628%	511	+2.093%
2026-02-20	0.2048	0.2117	0.2048	0.2088	+4.400%	272	+0.431%
2026-02-19	0.2066	0.2066	0.2000	0.2000	-3.007%	29	+4.850%
2026-02-18	0.2062	0.2062	0.2062	0.2062	-3.056%	1	+1.697%
2026-02-17	0.2133	0.2133	0.2127	0.2127	+0.472%	87	-1.410%
2026-02-16	0.2127	0.2186	0.2117	0.2117	+0.810%	103	-0.945%
2026-02-15	0.2186	0.2186	0.2100	0.2100	-6.708%	57	-0.143%
2026-02-14	0.2186	0.2254	0.2117	0.2251	+6.733%	247	-6.841%
2026-02-13	0.1978	0.2117	0.1978	0.2109	+5.873%	94	-0.569%
2026-02-12	0.1980	0.2063	0.1980	0.1992	+4.239%	483	+5.271%
2026-02-11	0.1914	0.1980	0.1911	0.1911	-1.698%	50	+9.733%
2026-02-10	0.2049	0.2049	0.1944	0.1944	-8.172%	185	+7.870%
2026-02-09	0.2134	0.2134	0.2049	0.2117	0.000%	80	-0.945%
2026-02-08	0.2117	0.2117	0.2117	0.2117	-3.156%	16	-0.945%
2026-02-07	0.2117	0.2186	0.2117	0.2186	+0.691%	55	-4.071%
2026-02-06	0.1914	0.2230	0.1767	0.2171	+8.550%	13,821	-3.409%
2026-02-05	0.2323	0.2323	0.2000	0.2000	-13.941%	750	+4.850%
2026-02-04	0.2404	0.2404	0.2300	0.2324	-1.064%	113	-9.768%
2026-02-03	0.2438	0.2466	0.2274	0.2349	-4.122%	1,074	-10.728%
2026-02-02	0.2355	0.2466	0.2255	0.2450	+2.898%	458	-14.408%
2026-02-01	0.2431	0.2466	0.2330	0.2381	-3.054%	171	-11.928%
2026-01-31	0.2646	0.2646	0.2230	0.2456	-7.530%	1,148	-14.617%
2026-01-30	0.2741	0.2741	0.2622	0.2656	-3.942%	251	-21.047%
2026-01-29	0.2933	0.2933	0.2682	0.2765	-6.430%	1,438	-24.159%
2026-01-28	0.2860	0.2983	0.2857	0.2955	+3.105%	68	-29.036%
2026-01-27	0.2958	0.2958	0.2798	0.2866	-3.922%	495	-26.832%
2026-01-26	0.2908	0.3008	0.2908	0.2983	+3.433%	1,618	-29.702%
2026-01-25	0.3027	0.3074	0.2832	0.2884	-4.913%	109	-27.288%
2026-01-24	0.3051	0.3074	0.3000	0.3033	-1.334%	9,276	-30.861%
2026-01-23	0.3095	0.3193	0.3051	0.3074	-0.292%	1,605	-31.783%
2026-01-22	0.3170	0.3193	0.3020	0.3083	-1.940%	1,080	-31.982%
2026-01-21	0.3134	0.3241	0.3074	0.3144	+0.576%	17,925	-33.302%
2026-01-20	0.3334	0.3344	0.3095	0.3126	-5.928%	2,309	-32.917%
2026-01-19	0.3441	0.3441	0.3106	0.3323	-3.653%	4,988	-36.894%
2026-01-18	0.3610	0.3655	0.3449	0.3449	-4.141%	2,008	-39.200%
2026-01-17	0.3711	0.3937	0.3550	0.3598	-2.757%	1,096	-41.718%
2026-01-16	0.3780	0.3812	0.3593	0.3700	-1.700%	2,775	-43.324%
2026-01-15	0.3661	0.3764	0.3550	0.3764	+2.589%	1,333	-44.288%
2026-01-14	0.3736	0.3764	0.3636	0.3669	-1.052%	408	-42.845%
2026-01-13	0.3359	0.3782	0.3359	0.3708	+11.318%	6,216	-43.447%
2026-01-12	0.3455	0.3510	0.3331	0.3331	-3.421%	268	-37.046%
2026-01-11	0.3489	0.3510	0.3400	0.3449	-1.513%	627	-39.200%
2026-01-10	0.3485	0.3585	0.3479	0.3502	-0.228%	377	-40.120%
2026-01-09	0.3526	0.3624	0.3441	0.3510	0.000%	2,737	-40.256%
2026-01-08	0.3622	0.3687	0.3449	0.3510	-2.770%	586	-40.256%
2026-01-07	0.3645	0.3645	0.3460	0.3610	-1.608%	8,874	-41.911%
2026-01-06	0.3693	0.3747	0.3500	0.3669	-1.318%	3,145	-42.845%
2026-01-05	0.3655	0.3718	0.3593	0.3718	+2.003%	3,252	-43.599%
2026-01-04	0.3655	0.3687	0.3571	0.3645	+0.579%	5,214	-42.469%
2026-01-03	0.3485	0.3711	0.3401	0.3624	+4.740%	2,593	-42.136%
2026-01-02	0.3344	0.3519	0.3341	0.3460	+3.717%	6,368	-39.393%
2026-01-01	0.3074	0.3336	0.3074	0.3336	+9.341%	2,445	-37.140%
2025-12-31	0.3206	0.3206	0.3049	0.3051	-4.656%	201	-31.268%
2025-12-30	0.3265	0.3265	0.3184	0.3200	-2.498%	409	-34.469%
2025-12-29	0.3334	0.3422	0.3254	0.3282	-1.471%	854	-36.106%
2025-12-28	0.3431	0.3437	0.3288	0.3331	-2.317%	5,779	-37.046%
2025-12-27	0.3259	0.3410	0.3241	0.3410	+5.442%	11,416	-38.504%
2025-12-26	0.3282	0.3410	0.3234	0.3234	-1.523%	340	-35.158%
2025-12-25	0.3214	0.3409	0.3214	0.3284	+3.303%	2,121	-36.145%
2025-12-24	0.3164	0.3265	0.3074	0.3179	+0.284%	597	-34.036%
2025-12-23	0.3219	0.3254	0.3081	0.3170	-0.938%	1,615	-33.849%
2025-12-22	0.3000	0.3254	0.2955	0.3200	+7.347%	2,685	-34.469%
2025-12-21	0.3049	0.3051	0.2900	0.2981	-1.650%	1,862	-29.654%
2025-12-20	0.2995	0.3035	0.2964	0.3031	+1.033%	1,422	-30.815%
2025-12-19	0.2898	0.3035	0.2878	0.3000	+3.914%	132	-30.100%
2025-12-18	0.2981	0.3106	0.2837	0.2887	-3.863%	2,731	-27.364%
2025-12-17	0.3098	0.3165	0.2979	0.3003	-3.812%	4,795	-30.170%
2025-12-16	0.3003	0.3146	0.2979	0.3122	+3.824%	628	-32.832%
2025-12-15	0.3214	0.3291	0.3000	0.3007	-5.825%	1,265	-30.263%
2025-12-14	0.3375	0.3375	0.3170	0.3193	-5.644%	2,473	-34.325%
2025-12-13	0.3343	0.3472	0.3343	0.3384	+0.415%	1,766	-38.032%
2025-12-12	0.3384	0.3489	0.3254	0.3370	+0.298%	2,233	-37.774%
2025-12-11	0.3472	0.3472	0.3241	0.3360	-3.421%	4,477	-37.589%
2025-12-10	0.3526	0.3669	0.3464	0.3479	-2.000%	3,400	-39.724%
2025-12-09	0.3360	0.3627	0.3312	0.3550	+5.466%	3,939	-40.930%
2025-12-08	0.3312	0.3472	0.3312	0.3366	+2.559%	595	-37.701%
2025-12-07	0.3303	0.3455	0.3193	0.3282	0.000%	1,037	-36.106%
2025-12-06	0.3317	0.3360	0.3282	0.3282	-1.942%	1,813	-36.106%
2025-12-05	0.3472	0.3550	0.3254	0.3347	-3.794%	4,704	-37.347%
2025-12-04	0.3601	0.3698	0.3479	0.3479	-4.081%	4,831	-39.724%
2025-12-03	0.3328	0.3627	0.3248	0.3627	+9.116%	10,646	-42.184%
2025-12-02	0.3343	0.3534	0.3235	0.3324	-0.539%	13,951	-36.913%
2025-12-01	0.3575	0.3575	0.3235	0.3342	-6.596%	4,197	-37.253%
2025-11-30	0.3662	0.3704	0.3578	0.3578	-1.676%	13,246	-41.392%
2025-11-29	0.3687	0.3732	0.3639	0.3639	-1.462%	8,529	-42.374%
2025-11-28	0.3802	0.3885	0.3693	0.3693	-2.276%	15,389	-43.217%
2025-11-27	0.3803	0.3836	0.3709	0.3779	-0.866%	6,069	-44.509%
2025-11-26	0.3601	0.3836	0.3496	0.3812	+5.101%	11,083	-44.990%
2025-11-25	0.3567	0.3700	0.3489	0.3627	+1.739%	11,757	-42.184%
2025-11-24	0.3331	0.3601	0.3300	0.3565	+6.897%	27,182	-41.178%
2025-11-23	0.3239	0.3455	0.3239	0.3335	+3.765%	4,382	-37.121%
2025-11-22	0.3312	0.3330	0.3170	0.3214	-2.340%	2,432	-34.754%
2025-11-21	0.3592	0.3627	0.3172	0.3291	-7.608%	13,067	-36.281%
2025-11-20	0.3740	0.3912	0.3498	0.3562	-4.170%	24,971	-41.129%
2025-11-19	0.3757	0.3812	0.3545	0.3717	-1.301%	9,503	-43.584%
2025-11-18	0.3522	0.3917	0.3469	0.3766	+7.508%	23,882	-44.318%
2025-11-17	0.3616	0.3780	0.3452	0.3503	-3.339%	5,012	-40.137%
2025-11-16	0.3687	0.3812	0.3522	0.3624	-2.054%	3,222	-42.136%
2025-11-15	0.3718	0.3882	0.3700	0.3700	+0.353%	1,591	-43.324%
2025-11-14	0.3936	0.3967	0.3642	0.3687	-7.058%	13,009	-43.124%
2025-11-13	0.3936	0.4123	0.3832	0.3967	+1.588%	4,176	-47.139%
2025-11-12	0.4029	0.4216	0.3867	0.3905	-3.818%	11,493	-46.300%
2025-11-11	0.4559	0.4621	0.4029	0.4060	-10.217%	7,361	-48.350%
2025-11-10	0.4235	0.4723	0.4162	0.4522	+7.667%	51,089	-53.627%
2025-11-09	0.4162	0.4200	0.4025	0.4200	+1.646%	26,756	-50.071%
2025-11-08	0.4188	0.4235	0.4035	0.4132	-1.619%	25,074	-49.250%
2025-11-07	0.3680	0.4341	0.3658	0.4200	+14.504%	13,493	-50.071%
2025-11-06	0.3729	0.3729	0.3534	0.3668	-3.347%	2,658	-42.830%
2025-11-05	0.3652	0.3839	0.3534	0.3795	+2.901%	56,700	-44.743%
2025-11-04	0.3734	0.3811	0.3400	0.3688	-1.099%	27,259	-43.140%
2025-11-03	0.4128	0.4128	0.3548	0.3729	-10.231%	11,813	-43.765%
2025-11-02	0.4104	0.4206	0.3968	0.4154	+0.630%	6,908	-49.519%
2025-11-01	0.4148	0.4235	0.4120	0.4128	-0.578%	4,352	-49.201%
2025-10-31	0.4270	0.4316	0.4068	0.4152	-2.006%	4,385	-49.494%
2025-10-30	0.4615	0.4717	0.4100	0.4237	-8.666%	13,558	-50.507%
2025-10-29	0.4580	0.4834	0.4444	0.4639	+2.046%	55,366	-54.796%
2025-10-28	0.4785	0.4887	0.4500	0.4546	-4.113%	917	-53.872%
2025-10-27	0.5022	0.5111	0.4741	0.4741	-4.971%	2,066	-55.769%
2025-10-26	0.4580	0.5024	0.4535	0.4989	+8.127%	1,643	-57.968%
2025-10-25	0.4614	0.4614	0.4515	0.4614	-0.731%	125	-54.551%
2025-10-24	0.4546	0.4717	0.4512	0.4648	+3.014%	2,011	-54.884%
2025-10-23	0.4512	0.4621	0.4443	0.4512	+0.267%	1,859	-53.524%
2025-10-22	0.4565	0.4648	0.4342	0.4500	-1.747%	14,665	-53.400%
2025-10-21	0.4717	0.5057	0.4561	0.4580	-3.599%	16,351	-54.214%
2025-10-20	0.4741	0.4932	0.4688	0.4751	-0.440%	1,272	-55.862%
2025-10-19	0.4458	0.4882	0.4458	0.4772	+5.226%	1,976	-56.056%
2025-10-18	0.4382	0.4600	0.4382	0.4535	+3.068%	125	-53.760%
2025-10-17	0.4626	0.4626	0.4229	0.4400	-4.576%	16,720	-52.341%
2025-10-16	0.4800	0.5047	0.4535	0.4611	-3.212%	456,268	-54.522%
2025-10-15	0.5133	0.5488	0.4687	0.4764	-6.789%	45,993	-55.982%
2025-10-14	0.5500	0.5500	0.4712	0.5111	-6.870%	8,890	-58.971%
2025-10-13	0.4800	0.5511	0.4758	0.5488	+13.765%	4,929	-61.789%
2025-10-12	0.4152	0.5191	0.4152	0.4824	+14.070%	8,635	-56.530%
2025-10-11	0.4400	0.4724	0.4019	0.4229	-1.651%	8,344	-50.414%
2025-10-10	0.6355	0.6534	0.4300	0.4300	-32.102%	45,929	-51.233%
2025-10-09	0.6377	0.6377	0.6068	0.6333	-0.845%	5,395	-66.888%
2025-10-08	0.6422	0.6609	0.6243	0.6387	-0.188%	2,023	-67.168%
2025-10-07	0.6622	0.6908	0.6399	0.6399	-3.688%	35,542	-67.229%
2025-10-06	0.6511	0.6803	0.6497	0.6644	+1.637%	9,964	-68.438%
2025-10-05	0.6599	0.6822	0.6460	0.6537	-1.284%	1,860	-67.921%
2025-10-04	0.6688	0.6730	0.6511	0.6622	-0.660%	749	-68.333%
2025-10-03	0.6314	0.6808	0.6278	0.6666	+5.059%	4,895	-68.542%
2025-10-02	0.6254	0.6518	0.6150	0.6345	+1.520%	2,136	-66.950%
2025-10-01	0.5844	0.6250	0.5799	0.6250	+6.546%	2,466	-66.448%
2025-09-30	0.5822	0.5900	0.5595	0.5866	+0.617%	630	-64.252%
2025-09-29	0.5999	0.6073	0.5739	0.5830	-3.429%	3,120	-64.031%
2025-09-28	0.5716	0.6037	0.5535	0.6037	+5.303%	4,617	-65.264%
2025-09-27	0.5666	0.5777	0.5609	0.5733	+1.058%	364	-63.422%
2025-09-26	0.5457	0.5777	0.5457	0.5673	+4.092%	1,028	-63.035%
2025-09-25	0.5911	0.5911	0.5399	0.5450	-7.955%	6,205	-61.523%
2025-09-24	0.5650	0.6111	0.5512	0.5921	+4.704%	8,156	-64.584%
2025-09-23	0.5935	0.5935	0.5622	0.5655	-4.621%	1,220	-62.918%
2025-09-22	0.6633	0.6633	0.5636	0.5929	-10.775%	11,611	-64.631%
2025-09-21	0.6858	0.6918	0.6645	0.6645	-2.652%	473	-68.442%
2025-09-20	0.6681	0.6908	0.6550	0.6826	+2.724%	1,343	-69.279%
2025-09-19	0.6966	0.7018	0.6550	0.6645	-4.443%	724	-68.442%
2025-09-18	0.6629	0.7018	0.6479	0.6954	+5.348%	4,680	-69.845%
2025-09-17	0.6137	0.6678	0.6076	0.6601	+6.760%	9,068	-68.232%
2025-09-16	0.6317	0.6317	0.6076	0.6183	-3.042%	3,924	-66.084%
2025-09-15	0.6785	0.6837	0.6257	0.6377	-5.652%	1,115	-67.116%
2025-09-14	0.7062	0.7062	0.6706	0.6759	-4.223%	4,690	-68.975%
2025-09-13	0.7178	0.7329	0.6962	0.7057	-1.631%	6,676	-70.285%
2025-09-12	0.7044	0.7174	0.6962	0.7174	+1.471%	1,824	-70.769%
2025-09-11	0.6707	0.7070	0.6672	0.7070	+5.822%	2,785	-70.339%
2025-09-10	0.6655	0.6920	0.6603	0.6681	+0.784%	1,324	-68.612%
2025-09-09	0.6707	0.6940	0.6577	0.6629	-0.734%	3,522	-68.366%
2025-09-08	0.6558	0.6798	0.6497	0.6678	+1.536%	980	-68.598%
2025-09-07	0.6525	0.6629	0.6497	0.6577	+1.185%	6,399	-68.116%
2025-09-06	0.6525	0.6707	0.6413	0.6500	0.000%	578	-67.738%
2025-09-05	0.6437	0.6650	0.6317	0.6500	+0.340%	5,637	-67.738%
2025-09-04	0.6811	0.6811	0.6356	0.6478	-4.525%	864	-67.629%
2025-09-03	0.6551	0.6826	0.6500	0.6785	+3.163%	2,514	-69.094%
2025-09-02	0.6413	0.6655	0.6413	0.6577	+3.136%	8,728	-68.116%
2025-09-01	0.6479	0.6672	0.6154	0.6377	-1.847%	6,811	-67.116%
2025-08-31	0.6681	0.6799	0.6497	0.6497	-2.710%	413	-67.724%
2025-08-30	0.6497	0.6700	0.6480	0.6678	+1.830%	697	-68.598%
2025-08-29	0.6930	0.6930	0.6407	0.6558	-4.736%	3,885	-68.024%
2025-08-28	0.6918	0.7100	0.6761	0.6884	-0.664%	1,298	-69.538%
2025-08-27	0.6956	0.7209	0.6904	0.6930	+0.435%	13,818	-69.740%
2025-08-26	0.6700	0.7048	0.6618	0.6900	+2.283%	2,880	-69.609%
2025-08-25	0.7770	0.7797	0.6568	0.6746	-13.745%	4,919	-68.915%
2025-08-24	0.7681	0.7976	0.7302	0.7821	+2.450%	14,640	-73.188%
2025-08-23	0.7953	0.7953	0.7480	0.7634	-3.781%	4,845	-72.531%
2025-08-22	0.7414	0.7993	0.7113	0.7934	+7.565%	7,274	-73.569%
2025-08-21	0.7534	0.7600	0.7320	0.7376	-2.460%	1,512	-71.570%
2025-08-20	0.7088	0.7677	0.7059	0.7562	+7.430%	13,579	-72.269%
2025-08-19	0.7448	0.7586	0.7039	0.7039	-5.643%	22,558	-70.209%
2025-08-18	0.7501	0.7716	0.7149	0.7460	-0.560%	17,735	-71.890%
2025-08-17	0.7388	0.7772	0.7372	0.7502	+1.474%	11,433	-72.047%
2025-08-16	0.7448	0.7529	0.7271	0.7393	-0.485%	2,031	-71.635%
2025-08-15	0.7826	0.7971	0.7320	0.7429	-5.206%	33,056	-71.773%
2025-08-14	0.8857	0.8960	0.7737	0.7837	-11.406%	59,642	-73.242%
2025-08-13	0.8366	0.9058	0.8251	0.8846	+5.636%	15,216	-76.294%
2025-08-12	0.7900	0.8553	0.7727	0.8374	+5.772%	53,995	-74.958%
2025-08-11	0.8339	0.8798	0.7835	0.7917	-5.174%	48,711	-73.513%
2025-08-10	0.8434	0.8588	0.8062	0.8349	-1.300%	33,252	-74.883%
2025-08-09	0.8190	0.8680	0.8082	0.8459	+3.525%	29,389	-75.210%
2025-08-08	0.8137	0.8318	0.7769	0.8171	+0.418%	33,647	-74.336%
2025-08-07	0.7888	0.8220	0.7597	0.8137	+3.498%	27,717	-74.229%
2025-08-06	0.7785	0.8014	0.7629	0.7862	+0.795%	8,770	-73.327%
2025-08-05	0.8062	0.8135	0.7538	0.7800	-3.310%	44,342	-73.115%
2025-08-04	0.7888	0.8251	0.7673	0.8067	+2.607%	6,034	-74.005%

.dark-mode .KGL77h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KGL77h{ color: #333333; background-color: white; border: 2px solid #333333; }CRVEURCurve DAO Token / Eurocrypto OKX

CRVEUR
Curve DAO Token / Euro
crypto OKX