Dark

CRVEUR
Curve DAO / Euro
crypto Bitstamp

Real-time

Dec 26, 2025 4:41:06 PM EST

0.32636EUR-3.683%(-0.01248)10,783CRV3,615EUR

0.32718Bid 0.32763Ask 0.00045Spread

Composite
0.32540 Coinbase
0.32540 Bitstamp
0.32636 OKX
0.32670

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-26	0.33998	0.33998	0.32636	0.32636	-0.679%	8,543	0.000%
2025-12-25	0.32537	0.33884	0.32100	0.32859	+3.353%	47,090	-0.679%
2025-12-24	0.31296	0.32355	0.31052	0.31793	+0.515%	12,665	+2.652%
2025-12-23	0.32218	0.32218	0.31025	0.31630	-1.544%	41,919	+3.181%
2025-12-22	0.30055	0.32526	0.29975	0.32126	+9.455%	150,618	+1.587%
2025-12-21	0.29045	0.29351	0.29045	0.29351	-3.023%	6,477	+11.192%
2025-12-20	0.29935	0.30496	0.29935	0.30266	+2.119%	6,910	+7.831%
2025-12-19	0.28912	0.29937	0.28912	0.29638	+3.218%	18,230	+10.115%
2025-12-18	0.29906	0.30837	0.28404	0.28714	-4.165%	26,456	+13.659%
2025-12-17	0.30830	0.31931	0.29715	0.29962	-2.040%	61,211	+8.925%
2025-12-16	0.30000	0.31418	0.29997	0.30586	-0.695%	14,150	+6.702%
2025-12-15	0.32550	0.32696	0.30800	0.30800	-9.855%	11,551	+5.961%
2025-12-13	0.34199	0.34621	0.33950	0.34167	+3.949%	2,229	-4.481%
2025-12-12	0.34931	0.34931	0.31474	0.32869	-2.858%	31,336	-0.709%
2025-12-11	0.33442	0.35846	0.32900	0.33836	-5.649%	3,807	-3.547%
2025-12-10	0.35078	0.35862	0.34927	0.35862	+1.985%	6,216	-8.996%
2025-12-09	0.33399	0.35267	0.33366	0.35164	+2.540%	2,913	-7.189%
2025-12-08	0.33004	0.35100	0.33004	0.34293	+4.469%	7,324	-4.832%
2025-12-07	0.32935	0.34302	0.32103	0.32826	-0.270%	2,201	-0.579%
2025-12-06	0.33181	0.33181	0.32867	0.32915	-5.007%	6,450	-0.848%
2025-12-05	0.34600	0.34650	0.34600	0.34650	-3.509%	84	-5.812%
2025-12-04	0.36124	0.36129	0.35419	0.35910	+3.762%	1,677	-9.117%
2025-12-03	0.32973	0.34608	0.32973	0.34608	+0.459%	1,874	-5.698%
2025-12-02	0.32905	0.34915	0.32486	0.34450	+3.712%	17,244	-5.266%
2025-12-01	0.34898	0.34898	0.32700	0.33217	-9.451%	38,552	-1.749%
2025-11-30	0.36612	0.36684	0.36612	0.36684	-0.653%	352	-11.035%
2025-11-29	0.37231	0.37233	0.36925	0.36925	-0.480%	2,342	-11.615%
2025-11-28	0.38361	0.38851	0.37103	0.37103	-3.913%	8,514	-12.039%
2025-11-27	0.37574	0.38614	0.37326	0.38614	+0.736%	58,084	-15.481%
2025-11-26	0.35560	0.38332	0.35560	0.38332	+7.327%	1,231	-14.860%
2025-11-25	0.35141	0.36397	0.35112	0.35715	-0.137%	21,784	-8.621%
2025-11-24	0.33891	0.35807	0.33891	0.35764	+7.367%	7,798	-8.746%
2025-11-23	0.32242	0.34407	0.32241	0.33310	+3.961%	35,774	-2.023%
2025-11-22	0.32850	0.32850	0.31908	0.32041	-0.438%	11,365	+1.857%
2025-11-21	0.35018	0.35018	0.32000	0.32182	-10.111%	38,058	+1.411%
2025-11-20	0.37422	0.38749	0.34900	0.35802	-3.506%	16,853	-8.843%
2025-11-19	0.37073	0.37203	0.36323	0.37103	-1.875%	52,172	-12.039%
2025-11-18	0.35118	0.38411	0.34794	0.37812	+9.836%	15,986	-13.689%
2025-11-17	0.36694	0.37488	0.34426	0.34426	-2.584%	2,546	-5.200%
2025-11-16	0.37752	0.38168	0.35339	0.35339	-6.686%	4,824	-7.649%
2025-11-15	0.37357	0.38378	0.37235	0.37871	-0.353%	1,503	-13.823%
2025-11-14	0.37926	0.39349	0.36915	0.38005	-3.423%	31,920	-14.127%
2025-11-13	0.39962	0.41011	0.38771	0.39352	+0.903%	51,696	-17.066%
2025-11-12	0.40906	0.41716	0.39000	0.39000	-6.392%	10,850	-16.318%
2025-11-11	0.44935	0.44935	0.41663	0.41663	-9.470%	8,182	-21.667%
2025-11-10	0.42379	0.46973	0.41720	0.46021	+9.814%	16,560	-29.085%
2025-11-09	0.40950	0.41908	0.40950	0.41908	+3.196%	11,821	-22.125%
2025-11-08	0.41920	0.41961	0.40610	0.40610	-3.330%	23,280	-19.636%
2025-11-07	0.37005	0.43567	0.36467	0.42009	+15.788%	11,495	-22.312%
2025-11-06	0.37685	0.37685	0.36191	0.36281	-5.658%	26,483	-10.047%
2025-11-05	0.35000	0.38474	0.35000	0.38457	+4.574%	28,885	-15.136%
2025-11-04	0.37867	0.37867	0.35000	0.36775	-0.482%	43,926	-11.255%
2025-11-03	0.41503	0.41503	0.36666	0.36953	-11.267%	67,064	-11.682%
2025-11-02	0.41253	0.42111	0.39800	0.41645	-0.048%	10,791	-21.633%
2025-11-01	0.41600	0.41665	0.41600	0.41665	-0.022%	2,378	-21.670%
2025-10-31	0.43370	0.44000	0.40878	0.41674	+0.014%	30,002	-21.687%
2025-10-30	0.46142	0.46142	0.41111	0.41668	-13.318%	5,449	-21.676%
2025-10-29	0.45634	0.48070	0.44482	0.48070	+6.258%	7,003	-32.107%
2025-10-28	0.47479	0.47479	0.45239	0.45239	-7.160%	3,659	-27.859%
2025-10-27	0.50964	0.50964	0.48223	0.48728	-2.080%	2,253	-33.024%
2025-10-26	0.46000	0.49763	0.46000	0.49763	+9.432%	595	-34.417%
2025-10-25	0.45474	0.45474	0.45474	0.45474	-1.608%	73	-28.232%
2025-10-24	0.45548	0.46217	0.45239	0.46217	+2.743%	2,083	-29.385%
2025-10-23	0.44910	0.45719	0.44910	0.44983	+1.265%	1,030	-27.448%
2025-10-22	0.45806	0.46234	0.43665	0.44421	-7.020%	61,160	-26.530%
2025-10-21	0.47384	0.49356	0.45969	0.47775	+0.153%	15,303	-31.688%
2025-10-20	0.46600	0.48899	0.46600	0.47702	-0.786%	24,947	-31.584%
2025-10-19	0.46845	0.48870	0.46845	0.48080	+5.601%	35,969	-32.121%
2025-10-18	0.44513	0.45530	0.44513	0.45530	-3.456%	3,005	-28.320%
2025-10-17	0.46716	0.47160	0.42000	0.47160	+2.080%	73,692	-30.797%
2025-10-16	0.46364	0.49558	0.45531	0.46199	-1.892%	21,711	-29.358%
2025-10-15	0.50396	0.54669	0.47088	0.47090	-7.316%	30,973	-30.694%
2025-10-14	0.52018	0.52207	0.46418	0.50807	-6.582%	6,757	-35.765%
2025-10-13	0.47897	0.55108	0.47897	0.54387	+12.099%	66,082	-39.993%
2025-10-12	0.41829	0.51605	0.41829	0.48517	+18.926%	26,993	-32.733%
2025-10-11	0.45382	0.47426	0.40444	0.40796	-10.123%	115,862	-20.002%
2025-10-10	0.63512	0.64388	0.45390	0.45391	-28.081%	28,839	-28.100%
2025-10-09	0.62107	0.71709	0.60984	0.63114	-1.851%	9,842	-48.290%
2025-10-08	0.64861	0.68759	0.62560	0.64304	-1.223%	4,367	-49.247%
2025-10-07	0.65525	0.69000	0.65100	0.65100	-2.892%	32,922	-49.868%
2025-10-06	0.65571	0.67824	0.63636	0.67039	+1.378%	34,543	-51.318%
2025-10-05	0.66496	0.68556	0.59922	0.66128	+1.206%	473	-50.647%
2025-10-04	0.65845	0.65845	0.65340	0.65340	-2.291%	2,490	-50.052%
2025-10-03	0.63151	0.69773	0.62280	0.66872	+5.683%	19,632	-51.196%
2025-10-02	0.62686	0.63414	0.62639	0.63276	+2.721%	950	-48.423%
2025-10-01	0.59120	0.61600	0.53358	0.61600	+5.999%	10,578	-47.019%
2025-09-30	0.57687	0.58836	0.56130	0.58114	-2.270%	3,720	-43.841%
2025-09-29	0.60004	0.60004	0.57007	0.59464	-0.900%	3,340	-45.116%
2025-09-28	0.56529	0.60113	0.56529	0.60004	+4.699%	4,827	-45.610%
2025-09-27	0.57556	0.57556	0.56802	0.57311	+0.935%	1,315	-43.055%
2025-09-26	0.56465	0.57419	0.55820	0.56780	+3.708%	4,806	-42.522%
2025-09-25	0.58532	0.58532	0.54750	0.54750	-7.988%	7,467	-40.391%
2025-09-24	0.56110	0.61020	0.55002	0.59503	+4.617%	7,871	-45.152%
2025-09-23	0.57638	0.58850	0.56350	0.56877	-2.703%	9,894	-42.620%
2025-09-22	0.64350	0.64350	0.56861	0.58457	-13.208%	35,897	-44.171%
2025-09-21	0.68551	0.68551	0.67129	0.67353	-2.230%	5,255	-51.545%
2025-09-20	0.66093	0.68889	0.66093	0.68889	+2.908%	2,718	-52.625%
2025-09-19	0.67000	0.67117	0.66000	0.66942	-1.942%	5,609	-51.247%
2025-09-18	0.65012	0.71962	0.65011	0.68268	+8.608%	60,969	-52.194%
2025-09-17	0.61000	0.64335	0.61000	0.62857	+1.756%	12,684	-48.079%
2025-09-16	0.62000	0.62990	0.60701	0.61772	-3.214%	19,402	-47.167%
2025-09-15	0.67810	0.68200	0.62800	0.63823	-5.877%	30,972	-48.865%
2025-09-14	0.69416	0.69832	0.67808	0.67808	-4.091%	1,624	-51.870%
2025-09-13	0.71700	0.73000	0.69947	0.70700	-1.119%	28,486	-53.839%
2025-09-12	0.71200	0.71700	0.69640	0.71500	+3.466%	46,700	-54.355%
2025-09-11	0.67731	0.69377	0.67718	0.69105	+2.483%	24,659	-52.773%
2025-09-10	0.66756	0.69000	0.66756	0.67431	+1.309%	11,783	-51.601%
2025-09-09	0.66911	0.69350	0.66560	0.66560	-0.053%	9,132	-50.968%
2025-09-08	0.66216	0.67870	0.64426	0.66595	+0.770%	3,329	-50.993%
2025-09-07	0.66086	0.66086	0.66086	0.66086	+2.160%	16	-50.616%
2025-09-06	0.64470	0.67125	0.64470	0.64689	-0.457%	855	-49.549%
2025-09-05	0.65053	0.66329	0.63826	0.64986	-0.192%	2,696	-49.780%
2025-09-04	0.66607	0.66607	0.64000	0.65111	-4.386%	2,882	-49.876%
2025-09-03	0.65692	0.71493	0.65329	0.68098	+3.908%	2,508	-52.075%
2025-09-02	0.64286	0.70042	0.64232	0.65537	+5.071%	4,966	-50.202%
2025-09-01	0.64019	0.71479	0.62000	0.62374	-4.040%	12,959	-47.677%
2025-08-31	0.67197	0.67197	0.65000	0.65000	-2.538%	6,069	-49.791%
2025-08-30	0.66334	0.66693	0.65767	0.66693	+3.864%	880	-51.065%
2025-08-29	0.67063	0.67063	0.64212	0.64212	-6.038%	3,083	-49.175%
2025-08-28	0.70356	0.70356	0.67985	0.68338	-1.806%	2,189	-52.243%
2025-08-27	0.69317	0.71937	0.69317	0.69595	+0.488%	7,940	-53.106%
2025-08-26	0.67784	0.71858	0.67150	0.69257	+4.892%	6,778	-52.877%
2025-08-25	0.73100	0.78156	0.66017	0.66027	-14.365%	31,553	-50.572%
2025-08-24	0.75809	0.79286	0.73200	0.77103	+0.520%	6,380	-57.672%
2025-08-23	0.77777	0.77777	0.73500	0.76704	-2.768%	20,961	-57.452%
2025-08-22	0.74331	0.79954	0.71110	0.78888	+6.327%	27,979	-58.630%
2025-08-21	0.74627	0.81731	0.73780	0.74194	-2.145%	6,409	-56.013%
2025-08-20	0.71110	0.76124	0.71110	0.75820	+6.624%	86,006	-56.956%
2025-08-19	0.74809	0.74809	0.71110	0.71110	-8.669%	171,747	-54.105%
2025-08-18	0.73328	0.77981	0.72681	0.77860	+3.239%	8,665	-58.084%
2025-08-17	0.74916	0.76280	0.73873	0.75417	+1.441%	2,448	-56.726%
2025-08-16	0.74318	0.74710	0.73716	0.74346	+0.911%	252	-56.103%
2025-08-15	0.78363	0.79121	0.72701	0.73675	-5.467%	3,796	-55.703%
2025-08-14	0.88230	0.89434	0.77936	0.77936	-12.473%	10,674	-58.125%
2025-08-13	0.84600	0.90481	0.84600	0.89042	+5.884%	7,397	-63.348%
2025-08-12	0.79350	0.84692	0.77515	0.84094	+6.713%	17,523	-61.191%
2025-08-11	0.84904	0.88183	0.78804	0.78804	-5.503%	9,908	-58.586%
2025-08-10	0.85414	0.85414	0.81242	0.83393	-2.915%	3,887	-60.865%
2025-08-09	0.81243	0.86050	0.81243	0.85897	+4.798%	34,233	-62.006%
2025-08-08	0.83082	0.83082	0.77849	0.81964	+4.017%	26,624	-60.183%
2025-08-07	0.79000	0.80841	0.76416	0.78799	-1.154%	22,400	-58.583%
2025-08-06	0.76744	0.80003	0.75207	0.79719	+1.995%	81,247	-59.061%
2025-08-05	0.78725	0.81642	0.76443	0.78160	-5.924%	2,725	-58.245%
2025-08-04	0.78575	0.83082	0.78541	0.83082	+5.782%	4,486	-60.718%
2025-08-03	0.75273	0.81304	0.73526	0.78541	+6.280%	2,036	-58.447%
2025-08-02	0.75394	0.80529	0.73900	0.73900	-1.145%	12,368	-55.838%
2025-08-01	0.82353	0.82353	0.74756	0.74756	-8.701%	37,764	-56.343%
2025-07-31	0.92622	0.92622	0.81880	0.81880	-10.022%	28,756	-60.142%
2025-07-30	0.83300	0.92603	0.82506	0.91000	+3.835%	51,162	-64.136%
2025-07-29	0.89003	0.91786	0.84177	0.87639	-0.173%	23,590	-62.761%
2025-07-28	0.87000	0.90000	0.83666	0.87791	-0.689%	51,542	-62.825%
2025-07-27	0.93094	0.98600	0.86120	0.88400	-6.830%	68,246	-63.081%
2025-07-26	0.91000	0.96697	0.86431	0.94880	+8.385%	129,866	-65.603%
2025-07-25	0.80859	0.93032	0.80859	0.87540	+4.909%	60,154	-62.719%
2025-07-24	0.82186	0.89333	0.80295	0.83444	+8.192%	47,779	-60.889%
2025-07-23	0.85052	0.87500	0.77126	0.77126	-5.353%	61,714	-57.685%
2025-07-22	0.80500	0.83898	0.77777	0.81488	-0.624%	26,565	-59.950%
2025-07-21	0.82000	0.86164	0.80917	0.82000	-1.205%	15,438	-60.200%
2025-07-20	0.84959	0.91092	0.82651	0.83000	-1.491%	65,427	-60.680%
2025-07-19	0.84230	0.85227	0.78167	0.84256	+3.131%	5,328	-61.266%
2025-07-18	0.85366	0.92000	0.77000	0.81698	-6.626%	18,823	-60.053%
2025-07-17	0.80000	0.90000	0.76415	0.87495	+9.589%	66,234	-62.700%
2025-07-16	0.64979	0.81001	0.64979	0.79839	+21.106%	72,592	-59.123%
2025-07-15	0.60300	0.65925	0.59363	0.65925	+9.254%	24,230	-50.495%
2025-07-14	0.57890	0.61968	0.57640	0.60341	+7.719%	211,779	-45.914%
2025-07-13	0.55557	0.57255	0.52367	0.56017	+0.828%	12,054	-41.739%
2025-07-12	0.53950	0.56610	0.51612	0.55557	+3.711%	23,257	-41.257%
2025-07-11	0.51195	0.55984	0.50905	0.53569	+3.615%	17,979	-39.077%
2025-07-10	0.47831	0.51700	0.47790	0.51700	+8.231%	11,100	-36.874%
2025-07-09	0.45690	0.47768	0.45690	0.47768	+5.588%	7,103	-31.678%
2025-07-08	0.43773	0.45240	0.43095	0.45240	+4.220%	1,390	-27.860%
2025-07-07	0.43289	0.43611	0.42864	0.43408	+1.451%	1,246	-24.816%
2025-07-06	0.41756	0.42890	0.41756	0.42787	+0.844%	5,051	-23.724%
2025-07-05	0.42811	0.42811	0.42429	0.42429	-0.331%	252	-23.081%
2025-07-04	0.44315	0.44315	0.41826	0.42570	-5.503%	34,394	-23.336%
2025-07-03	0.45072	0.46251	0.45049	0.45049	+0.574%	7,326	-27.554%
2025-07-02	0.42127	0.45226	0.42127	0.44792	+6.326%	8,155	-27.139%
2025-07-01	0.43185	0.43704	0.42127	0.42127	-5.918%	3,531	-22.529%
2025-06-30	0.45035	0.45035	0.42900	0.44777	-4.347%	3,489	-27.114%
2025-06-29	0.43929	0.51465	0.43467	0.46812	+6.391%	130,723	-30.283%
2025-06-28	0.43921	0.44000	0.43163	0.44000	+1.382%	1,626	-25.827%
2025-06-27	0.43752	0.43778	0.42521	0.43400	+0.310%	10,384	-24.802%
2025-06-26	0.45140	0.46705	0.42198	0.43266	-2.764%	13,464	-24.569%
2025-06-25	0.49578	0.49578	0.44496	0.44496	-8.969%	21,749	-26.654%
2025-06-24	0.50181	0.51755	0.48880	0.48880	-0.942%	2,952	-33.232%
2025-06-23	0.46609	0.49402	0.45629	0.49345	+6.856%	10,665	-33.862%
2025-06-22	0.46346	0.49650	0.45000	0.46179	-1.951%	3,885	-29.327%
2025-06-21	0.49458	0.50187	0.46774	0.47098	-4.245%	1,125	-30.706%
2025-06-20	0.49091	0.50774	0.47850	0.49186	-6.193%	2,675	-33.648%
2025-06-19	0.52581	0.52854	0.52433	0.52433	-0.522%	88	-37.757%
2025-06-18	0.52000	0.53500	0.49005	0.52708	+2.551%	7,087	-38.082%
2025-06-17	0.51935	0.55039	0.48444	0.51397	-8.110%	10,436	-36.502%
2025-06-16	0.53200	0.55936	0.51935	0.55933	+11.866%	6,893	-41.652%
2025-06-15	0.51643	0.51643	0.50000	0.50000	-2.824%	1,591	-34.728%
2025-06-14	0.53198	0.53198	0.50453	0.51453	-4.099%	956	-36.571%
2025-06-13	0.52429	0.53652	0.49717	0.53652	-1.411%	26,024	-39.171%
2025-06-12	0.56555	0.58812	0.54420	0.54420	-6.786%	5,751	-40.029%
2025-06-11	0.62000	0.65290	0.58000	0.58382	-6.772%	3,564	-44.099%
2025-06-10	0.60630	0.67000	0.60303	0.62623	+2.790%	49,556	-47.885%
2025-06-09	0.56130	0.60923	0.56130	0.60923	+4.962%	6,919	-46.431%
2025-06-08	0.57593	0.58500	0.57593	0.58043	-0.218%	568	-43.773%
2025-06-07	0.56350	0.58426	0.56350	0.58170	+3.283%	1,003	-43.895%
2025-06-06	0.53608	0.56567	0.53608	0.56321	+2.896%	2,929	-42.054%
2025-06-05	0.56341	0.57000	0.53136	0.54736	-0.972%	9,532	-40.376%
2025-06-04	0.60619	0.61544	0.55273	0.55273	-8.860%	30,344	-40.955%
2025-06-03	0.60078	0.61762	0.60078	0.60646	+0.406%	11,520	-46.186%
2025-06-02	0.59696	0.60515	0.57525	0.60401	+1.027%	19,543	-45.968%
2025-06-01	0.57920	0.59960	0.57505	0.59787	+1.732%	10,746	-45.413%
2025-05-31	0.58249	0.59551	0.56809	0.58769	+0.647%	16,484	-44.467%
2025-05-30	0.65506	0.65506	0.58182	0.58391	-11.529%	48,676	-44.108%
2025-05-29	0.68301	0.71687	0.64630	0.66000	+0.318%	15,573	-50.552%
2025-05-28	0.67400	0.67747	0.65500	0.65791	-3.682%	4,462	-50.394%
2025-05-27	0.66044	0.70536	0.65650	0.68306	+3.164%	24,306	-52.221%
2025-05-26	0.66943	0.69000	0.65341	0.66211	-0.925%	67,230	-50.709%
2025-05-25	0.67959	0.69858	0.64235	0.66829	-1.741%	27,723	-51.165%
2025-05-24	0.68426	0.69811	0.68013	0.68013	-1.966%	9,789	-52.015%
2025-05-23	0.73464	0.75322	0.68985	0.69377	-4.150%	109,860	-52.958%
2025-05-22	0.65809	0.73000	0.65809	0.72381	+9.126%	36,427	-54.911%
2025-05-21	0.66000	0.66760	0.63333	0.66328	+5.316%	94,516	-50.796%
2025-05-20	0.59882	0.67712	0.59882	0.62980	+6.392%	66,618	-48.180%
2025-05-19	0.62300	0.62995	0.56798	0.59196	-2.645%	46,236	-44.868%
2025-05-18	0.61653	0.64044	0.58866	0.60804	+0.722%	10,766	-46.326%
2025-05-17	0.61969	0.61989	0.59919	0.60368	-2.651%	12,359	-45.938%
2025-05-16	0.62599	0.64475	0.61380	0.62012	-0.759%	19,016	-47.371%
2025-05-15	0.64961	0.64961	0.60217	0.62486	-5.958%	42,289	-47.771%
2025-05-14	0.69313	0.69313	0.64150	0.66445	-2.321%	52,860	-50.883%
2025-05-13	0.67000	0.70596	0.63806	0.68024	+0.330%	72,416	-52.023%
2025-05-12	0.70466	0.74000	0.66058	0.67800	-2.068%	59,884	-51.864%
2025-05-11	0.73000	0.73336	0.66491	0.69232	-3.990%	138,746	-52.860%
2025-05-10	0.67589	0.72177	0.67588	0.72109	+6.418%	14,795	-54.741%
2025-05-09	0.67699	0.71309	0.65925	0.67760	+0.250%	73,062	-51.836%
2025-05-08	0.59058	0.67591	0.59058	0.67591	+14.822%	62,715	-51.715%
2025-05-07	0.59904	0.61794	0.57744	0.58866	-1.762%	374,843	-44.559%
2025-05-06	0.60681	0.60797	0.56465	0.59922	-2.792%	40,871	-45.536%
2025-05-05	0.60994	0.63656	0.59675	0.61643	+0.905%	41,345	-47.056%
2025-05-04	0.62229	0.62427	0.60529	0.61090	-1.874%	18,712	-46.577%
2025-05-03	0.65159	0.65159	0.62188	0.62257	-4.095%	13,800	-47.579%
2025-05-02	0.63413	0.65578	0.62986	0.64915	+3.695%	51,916	-49.725%
2025-05-01	0.64469	0.66540	0.62440	0.62602	-0.728%	53,081	-47.867%
2025-04-30	0.57395	0.64228	0.56758	0.63061	+10.018%	80,713	-48.247%
2025-04-29	0.56732	0.59119	0.56732	0.57319	+0.949%	8,564	-43.063%
2025-04-28	0.56571	0.59731	0.55108	0.56780	-1.923%	26,928	-42.522%
2025-04-27	0.60275	0.60791	0.57395	0.57893	-2.166%	13,722	-43.627%
2025-04-26	0.61177	0.62286	0.57859	0.59175	-2.684%	16,841	-44.848%
2025-04-25	0.59854	0.61812	0.58696	0.60807	+1.121%	357,412	-46.329%
2025-04-24	0.57792	0.61894	0.57566	0.60133	+5.006%	57,244	-45.727%
2025-04-23	0.60927	0.61287	0.56967	0.57266	-5.547%	44,436	-43.010%
2025-04-22	0.53101	0.60823	0.51616	0.60629	+19.851%	64,630	-46.171%
2025-04-21	0.53179	0.54244	0.50258	0.50587	-3.373%	8,226	-35.485%
2025-04-20	0.53872	0.53872	0.52167	0.52353	-4.238%	2,078	-37.662%
2025-04-19	0.52647	0.54754	0.52647	0.54670	+4.312%	1,936	-40.304%
2025-04-18	0.51844	0.53267	0.51000	0.52410	-0.569%	8,170	-37.729%
2025-04-17	0.55166	0.56070	0.52594	0.52710	-6.312%	75,734	-38.084%
2025-04-16	0.51208	0.57524	0.51208	0.56261	+8.738%	92,065	-41.992%
2025-04-15	0.51133	0.53752	0.50476	0.51740	-0.851%	28,931	-36.923%
2025-04-14	0.53386	0.54531	0.51746	0.52184	-1.234%	38,800	-37.460%
2025-04-13	0.54757	0.55961	0.51712	0.52836	-3.990%	60,733	-38.232%
2025-04-12	0.53364	0.57302	0.52493	0.55032	+3.095%	18,651	-40.696%
2025-04-11	0.50020	0.56145	0.50020	0.53380	+6.760%	152,632	-38.861%
2025-04-10	0.46997	0.50000	0.44795	0.50000	+3.284%	68,228	-34.728%
2025-04-09	0.41288	0.49028	0.39712	0.48410	+18.036%	127,663	-32.584%
2025-04-08	0.41836	0.44339	0.40779	0.41013	-2.269%	64,667	-20.425%
2025-04-07	0.38288	0.44171	0.36467	0.41965	+8.563%	113,390	-22.230%
2025-04-06	0.44833	0.44953	0.37854	0.38655	-14.499%	82,741	-15.571%
2025-04-05	0.45164	0.45806	0.43493	0.45210	-1.351%	18,862	-27.812%
2025-04-04	0.47490	0.49553	0.44785	0.45829	-2.250%	78,798	-28.787%
2025-04-03	0.45312	0.49028	0.43823	0.46884	+3.604%	74,470	-30.390%
2025-04-02	0.49704	0.51000	0.44646	0.45253	-9.817%	76,131	-27.881%
2025-04-01	0.47464	0.50781	0.47189	0.50179	+7.653%	86,245	-34.961%
2025-03-31	0.43139	0.46612	0.41815	0.46612	+8.319%	126,175	-29.984%
2025-03-30	0.44622	0.46166	0.42200	0.43032	-4.282%	376,905	-24.159%
2025-03-29	0.47464	0.48157	0.43863	0.44957	-3.979%	54,629	-27.406%
2025-03-28	0.55149	0.55149	0.45422	0.46820	-14.894%	36,771	-30.295%
2025-03-27	0.51193	0.56100	0.51192	0.55014	+9.272%	16,419	-40.677%
2025-03-26	0.47137	0.52940	0.47137	0.50346	+8.046%	199,252	-35.177%
2025-03-25	0.48045	0.49000	0.45100	0.46597	-0.440%	110,674	-29.961%
2025-03-24	0.46439	0.48600	0.45700	0.46803	-0.162%	120,711	-30.269%
2025-03-23	0.45601	0.47777	0.44714	0.46879	+3.696%	136,653	-30.382%
2025-03-22	0.40458	0.45997	0.40458	0.45208	+11.333%	81,635	-27.809%
2025-03-21	0.40765	0.40824	0.40206	0.40606	+0.500%	18,108	-19.628%
2025-03-20	0.43155	0.43155	0.40052	0.40404	-6.333%	29,333	-19.226%
2025-03-19	0.41363	0.44194	0.40343	0.43136	+4.377%	55,728	-24.342%
2025-03-18	0.39522	0.41327	0.39061	0.41327	+3.170%	57,903	-21.030%
2025-03-17	0.38210	0.41100	0.38208	0.40057	+7.185%	68,470	-18.526%
2025-03-16	0.38945	0.39834	0.37119	0.37372	-2.530%	68,864	-12.673%
2025-03-15	0.37800	0.38799	0.37675	0.38342	+1.852%	24,619	-14.882%
2025-03-14	0.36239	0.38101	0.36214	0.37645	+3.554%	19,973	-13.306%
2025-03-13	0.37240	0.38337	0.35110	0.36353	-2.085%	75,232	-10.225%
2025-03-12	0.36606	0.39500	0.36101	0.37127	+1.340%	99,430	-12.096%
2025-03-11	0.33923	0.38023	0.32645	0.36636	+6.910%	145,078	-10.918%
2025-03-10	0.34688	0.36516	0.32567	0.34268	-1.120%	220,842	-4.762%
2025-03-09	0.38816	0.38816	0.34567	0.34656	-13.423%	149,105	-5.829%
2025-03-08	0.39640	0.40040	0.37568	0.40029	+1.007%	29,397	-18.469%
2025-03-07	0.39018	0.41909	0.37597	0.39630	+1.097%	70,976	-17.648%
2025-03-06	0.40637	0.41605	0.39101	0.39200	-3.619%	27,229	-16.745%
2025-03-05	0.39336	0.42201	0.39233	0.40672	+3.504%	78,635	-19.758%
2025-03-04	0.39816	0.39816	0.35164	0.39295	+0.265%	154,258	-16.946%
2025-03-03	0.47780	0.47951	0.38976	0.39191	-18.403%	101,958	-16.726%
2025-03-02	0.41916	0.48984	0.40960	0.48030	+14.018%	54,069	-32.051%
2025-03-01	0.43224	0.43846	0.40949	0.42125	-2.384%	73,151	-22.526%
2025-02-28	0.43099	0.43518	0.40242	0.43154	-1.064%	165,686	-24.373%
2025-02-27	0.44350	0.45170	0.42746	0.43618	-0.629%	217,754	-25.178%
2025-02-26	0.43331	0.47193	0.42711	0.43894	+2.015%	123,938	-25.648%
2025-02-25	0.42090	0.44140	0.38945	0.43027	+3.587%	238,808	-24.150%
2025-02-24	0.48648	0.48986	0.41159	0.41537	-14.199%	197,637	-21.429%
2025-02-23	0.48268	0.50555	0.48004	0.48411	+0.400%	18,964	-32.586%
2025-02-22	0.48000	0.48258	0.47609	0.48218	+1.915%	4,041	-32.316%
2025-02-21	0.50430	0.52391	0.46608	0.47312	-5.993%	69,014	-31.020%
2025-02-20	0.49395	0.50513	0.48960	0.50328	+1.026%	49,900	-35.153%
2025-02-19	0.47612	0.50679	0.47271	0.49817	+5.890%	80,446	-34.488%
2025-02-18	0.49311	0.49312	0.45000	0.47046	-4.719%	117,883	-30.630%
2025-02-17	0.48678	0.51823	0.48467	0.49376	+1.461%	204,948	-33.903%
2025-02-16	0.48746	0.49132	0.47270	0.48665	+0.229%	56,638	-32.937%
2025-02-15	0.50036	0.50827	0.48294	0.48554	-2.036%	83,764	-32.784%
2025-02-14	0.50360	0.52756	0.49483	0.49563	-2.583%	55,597	-34.152%
2025-02-13	0.53431	0.53632	0.46246	0.50877	-6.309%	377,634	-35.853%
2025-02-12	0.51421	0.54303	0.48887	0.54303	+3.606%	2,919	-39.900%
2025-02-11	0.56700	0.60000	0.51893	0.52413	+0.839%	21,765	-37.733%
2025-02-10	0.50806	0.55203	0.50641	0.51977	+2.569%	28,563	-37.211%
2025-02-09	0.49549	0.50675	0.49152	0.50675	+1.445%	6,256	-35.597%
2025-02-08	0.47022	0.50624	0.46198	0.49953	+7.869%	11,601	-34.667%
2025-02-07	0.45464	0.50036	0.44007	0.46309	+2.909%	25,260	-29.526%
2025-02-06	0.49975	0.50308	0.45000	0.45000	-8.767%	17,866	-27.476%
2025-02-05	0.51634	0.54523	0.47893	0.49324	-1.451%	62,249	-33.833%
2025-02-04	0.49511	0.53423	0.46799	0.50050	-12.083%	32,217	-34.793%
2025-02-03	0.52298	0.57404	0.39234	0.56929	+9.612%	76,801	-42.672%
2025-02-02	0.67645	0.68183	0.49604	0.51937	-20.440%	272,900	-37.162%
2025-02-01	0.74699	0.74704	0.65280	0.65280	-13.930%	10,790	-50.006%
2025-01-31	0.77265	0.79900	0.73755	0.75845	-0.128%	4,578	-56.970%
2025-01-30	0.69214	0.76962	0.69214	0.75942	+8.216%	31,027	-57.025%
2025-01-29	0.64873	0.71190	0.64873	0.70176	+8.174%	54,434	-53.494%
2025-01-28	0.70573	0.72352	0.64444	0.64873	-8.077%	85,444	-49.692%
2025-01-27	0.73000	0.74170	0.61766	0.70573	-6.542%	72,915	-53.756%
2025-01-26	0.78753	0.78753	0.75513	0.75513	-1.537%	589	-56.781%
2025-01-25	0.75725	0.79408	0.74000	0.76692	-0.261%	7,757	-57.445%
2025-01-24	0.76067	0.82509	0.72881	0.76893	+2.714%	8,508	-57.557%
2025-01-23	0.75423	0.77852	0.71895	0.74861	-0.642%	13,611	-56.405%
2025-01-22	0.83849	0.83909	0.74866	0.75345	-8.845%	22,247	-56.685%
2025-01-21	0.80000	0.84789	0.79000	0.82656	+1.237%	7,915	-60.516%
2025-01-20	0.76475	0.92855	0.76475	0.81646	+3.349%	28,806	-60.027%
2025-01-19	0.91553	0.94393	0.79000	0.79000	-9.674%	20,057	-58.689%
2025-01-18	1.01526	1.03000	0.87000	0.87461	-12.903%	14,796	-62.685%
2025-01-17	0.94452	1.02496	0.91917	1.00418	+11.000%	126,830	-67.500%
2025-01-16	0.92036	0.94920	0.90159	0.90467	-2.975%	35,933	-63.925%
2025-01-15	0.83711	0.93241	0.81326	0.93241	+11.120%	112,443	-64.998%
2025-01-14	0.79251	0.85722	0.79002	0.83910	+0.153%	52,638	-61.106%
2025-01-13	0.80822	0.85492	0.71477	0.83782	+6.104%	56,278	-61.047%
2025-01-12	0.82407	0.82407	0.78888	0.78962	-3.095%	10,359	-58.669%
2025-01-11	0.78461	0.84433	0.78104	0.81484	+0.360%	52,852	-59.948%
2025-01-10	0.79399	0.83960	0.79399	0.81192	+4.255%	19,064	-59.804%
2025-01-09	0.85268	0.86550	0.74000	0.77878	-6.612%	95,968	-58.093%
2025-01-08	0.86066	0.91448	0.76275	0.83392	-3.440%	81,947	-60.864%
2025-01-07	0.96511	0.96512	0.85587	0.86363	-8.949%	81,358	-62.211%
2025-01-06	0.98627	1.01303	0.94000	0.94851	-5.149%	13,624	-65.592%
2025-01-05	1.01672	1.02220	0.98078	1.00000	-1.947%	6,019	-67.364%
2025-01-04	0.99846	1.07214	0.99747	1.01986	-0.911%	6,404	-68.000%
2025-01-03	0.97977	1.07644	0.94634	1.02924	+4.478%	13,369	-68.291%
2025-01-02	0.93533	1.00742	0.93533	0.98513	+5.484%	121,518	-66.871%
2025-01-01	0.87000	0.93391	0.84000	0.93391	+8.053%	18,569	-65.054%
2024-12-31	0.89530	0.90484	0.86000	0.86431	-4.174%	6,922	-62.240%
2024-12-30	0.93426	0.93430	0.87000	0.90196	-0.226%	16,710	-63.817%
2024-12-29	0.96719	0.98421	0.88438	0.90400	-8.279%	1,268	-63.898%
2024-12-28	0.86978	0.98682	0.85000	0.98560	+14.605%	13,069	-66.887%
2024-12-27	0.92874	0.95099	0.85659	0.86000	-5.268%	8,467	-62.051%
2024-12-26	0.95670	0.95672	0.87000	0.90782	-7.652%	8,513	-64.050%
2024-12-25	0.99967	1.02779	0.97910	0.98304	+0.599%	5,318	-66.801%
2024-12-24	0.89887	1.05417	0.88548	0.97719	+3.956%	10,192	-66.602%
2024-12-23	0.78000	0.94000	0.78000	0.94000	+20.004%	51,595	-65.281%
2024-12-22	0.73429	0.83992	0.73429	0.78331	+3.580%	231,989	-58.336%
2024-12-21	0.79378	0.96498	0.75296	0.75624	-5.431%	126,528	-56.844%

.dark-mode .HXFghK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HXFghK{ color: #333333; background-color: white; border: 2px solid #333333; }CRVEURCurve DAO / Eurocrypto Bitstamp

CRVEUR
Curve DAO / Euro
crypto Bitstamp