CRVEUR
Curve DAO Token / Euro
cryptoBitstamp
Real-timeOct 19, 2026 7:02:17 PM EDT
0.32703EUR+7.927%(+0.02402)9,021CRV2,870EUR
CRVEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.3161 | 0.3318 | 0.3133 | 0.3270 | +7.927% | 7,316 | 0.000% |
| 2026-10-18 | 0.3077 | 0.3102 | 0.2971 | 0.3030 | -0.125% | 7,153 | +7.927% |
| 2026-10-17 | 0.3134 | 0.3134 | 0.3000 | 0.3034 | -2.406% | 5,041 | +7.792% |
| 2026-10-16 | 0.3152 | 0.3156 | 0.3031 | 0.3109 | -1.937% | 10,013 | +5.198% |
| 2026-10-15 | 0.2961 | 0.3248 | 0.2871 | 0.3170 | +8.265% | 22,697 | +3.161% |
| 2026-10-14 | 0.3045 | 0.3045 | 0.2923 | 0.2928 | -3.902% | 12,065 | +11.687% |
| 2026-10-13 | 0.3102 | 0.3262 | 0.2994 | 0.3047 | -2.819% | 16,270 | +7.329% |
| 2026-10-12 | 0.3332 | 0.3332 | 0.3115 | 0.3135 | -6.131% | 13,873 | +4.302% |
| 2026-10-11 | 0.3204 | 0.3413 | 0.3158 | 0.3340 | +4.137% | 24,305 | -2.093% |
| 2026-10-10 | 0.3235 | 0.3239 | 0.3186 | 0.3207 | -0.431% | 1,306 | +1.958% |
| 2026-10-09 | 0.3019 | 0.3261 | 0.3016 | 0.3221 | +7.444% | 20,800 | +1.518% |
| 2026-10-08 | 0.3407 | 0.3529 | 0.2947 | 0.2998 | -12.205% | 62,446 | +9.075% |
| 2026-10-07 | 0.3213 | 0.3415 | 0.3113 | 0.3415 | +5.434% | 141,420 | -4.237% |
| 2026-10-06 | 0.3327 | 0.3327 | 0.3190 | 0.3239 | -2.484% | 39,398 | +0.966% |
| 2026-10-05 | 0.3398 | 0.3447 | 0.3297 | 0.3322 | +1.000% | 13,176 | -1.541% |
| 2026-10-04 | 0.3326 | 0.3333 | 0.3280 | 0.3289 | -1.953% | 8,328 | -0.556% |
| 2026-10-03 | 0.3289 | 0.3404 | 0.3266 | 0.3354 | +2.962% | 47,456 | -2.498% |
| 2026-10-02 | 0.3362 | 0.3435 | 0.3173 | 0.3258 | -2.496% | 20,110 | +0.390% |
| 2026-10-01 | 0.3488 | 0.3508 | 0.3341 | 0.3341 | -3.629% | 26,467 | -2.116% |
| 2026-09-30 | 0.3357 | 0.3603 | 0.3319 | 0.3467 | +3.555% | 79,324 | -5.668% |
| 2026-09-29 | 0.3351 | 0.3635 | 0.3271 | 0.3348 | +0.321% | 56,830 | -2.315% |
| 2026-09-28 | 0.2950 | 0.3371 | 0.2867 | 0.3337 | +7.447% | 112,372 | -2.002% |
| 2026-09-27 | 0.3061 | 0.3106 | 0.3061 | 0.3106 | +1.368% | 108 | +5.297% |
| 2026-09-26 | 0.3076 | 0.3108 | 0.3031 | 0.3064 | +1.266% | 53,754 | +6.737% |
| 2026-09-25 | 0.2998 | 0.3027 | 0.2956 | 0.3026 | -2.242% | 3,062 | +8.088% |
| 2026-09-24 | 0.2899 | 0.3212 | 0.2884 | 0.3095 | +8.156% | 33,001 | +5.664% |
| 2026-09-23 | 0.3183 | 0.3183 | 0.2822 | 0.2862 | -9.583% | 9,692 | +14.282% |
| 2026-09-22 | 0.3202 | 0.3217 | 0.3102 | 0.3165 | -1.279% | 33,234 | +3.330% |
| 2026-09-21 | 0.3115 | 0.3249 | 0.3013 | 0.3206 | +3.369% | 41,165 | +2.009% |
| 2026-09-20 | 0.2881 | 0.3129 | 0.2881 | 0.3101 | +4.692% | 52,056 | +5.446% |
| 2026-09-19 | 0.2981 | 0.2981 | 0.2962 | 0.2962 | +0.156% | 753 | +10.394% |
| 2026-09-18 | 0.2887 | 0.3000 | 0.2877 | 0.2958 | +4.712% | 5,058 | +10.565% |
| 2026-09-17 | 0.2782 | 0.2881 | 0.2719 | 0.2825 | +6.384% | 3,202 | +15.775% |
| 2026-09-16 | 0.2670 | 0.2670 | 0.2650 | 0.2655 | -3.402% | 3,647 | +23.166% |
| 2026-09-15 | 0.2999 | 0.3052 | 0.2708 | 0.2749 | -10.495% | 2,767 | +18.976% |
| 2026-09-14 | 0.2999 | 0.3123 | 0.2999 | 0.3071 | +1.884% | 4,363 | +6.490% |
| 2026-09-13 | 0.2890 | 0.3014 | 0.2852 | 0.3014 | +4.860% | 1,076 | +8.496% |
| 2026-09-12 | 0.2898 | 0.2914 | 0.2874 | 0.2874 | -5.422% | 3,074 | +13.769% |
| 2026-09-11 | 0.2893 | 0.3039 | 0.2893 | 0.3039 | +4.775% | 13,211 | +7.600% |
| 2026-09-10 | 0.3023 | 0.3023 | 0.2882 | 0.2901 | -4.870% | 16,041 | +12.738% |
| 2026-09-09 | 0.3124 | 0.3124 | 0.3049 | 0.3049 | -2.416% | 451 | +7.248% |
| 2026-09-08 | 0.3177 | 0.3180 | 0.3108 | 0.3125 | -4.256% | 1,556 | +4.656% |
| 2026-09-07 | 0.3400 | 0.3400 | 0.3246 | 0.3264 | -1.790% | 9,269 | +0.202% |
| 2026-09-06 | 0.3212 | 0.3323 | 0.3140 | 0.3323 | +6.122% | 1,965 | -1.592% |
| 2026-09-05 | 0.3067 | 0.3134 | 0.3067 | 0.3131 | +2.773% | 739 | +4.432% |
| 2026-09-04 | 0.3184 | 0.3265 | 0.3036 | 0.3047 | -4.010% | 1,974 | +7.329% |
| 2026-09-03 | 0.3101 | 0.3174 | 0.3101 | 0.3174 | +2.071% | 619 | +3.024% |
| 2026-09-02 | 0.3173 | 0.3328 | 0.3066 | 0.3110 | -1.697% | 10,617 | +5.158% |
| 2026-09-01 | 0.2968 | 0.3235 | 0.2968 | 0.3164 | +13.615% | 2,348 | +3.373% |
| 2026-08-31 | 0.2632 | 0.2784 | 0.2623 | 0.2784 | +5.987% | 3,775 | +17.447% |
| 2026-08-30 | 0.2631 | 0.2695 | 0.2627 | 0.2627 | -0.160% | 1,582 | +24.479% |
| 2026-08-29 | 0.2632 | 0.2632 | 0.2631 | 0.2631 | -1.890% | 381 | +24.280% |
| 2026-08-28 | 0.2741 | 0.2748 | 0.2682 | 0.2682 | -6.612% | 1,989 | +21.931% |
| 2026-08-27 | 0.2745 | 0.2872 | 0.2745 | 0.2872 | +9.908% | 434 | +13.868% |
| 2026-08-26 | 0.2701 | 0.2741 | 0.2613 | 0.2613 | -4.025% | 3,889 | +25.150% |
| 2026-08-25 | 0.2890 | 0.2895 | 0.2723 | 0.2723 | -5.711% | 3,335 | +20.112% |
| 2026-08-24 | 0.2759 | 0.2888 | 0.2743 | 0.2888 | +1.216% | 1,524 | +13.253% |
| 2026-08-23 | 0.2846 | 0.2905 | 0.2665 | 0.2853 | -0.178% | 4,857 | +14.631% |
| 2026-08-22 | 0.3000 | 0.3000 | 0.2617 | 0.2858 | -0.279% | 17,191 | +14.426% |
| 2026-08-21 | 0.2485 | 0.2866 | 0.2485 | 0.2866 | +17.070% | 23,315 | +14.107% |
| 2026-08-20 | 0.2198 | 0.2498 | 0.2198 | 0.2448 | +11.227% | 12,945 | +33.585% |
| 2026-08-19 | 0.2091 | 0.2214 | 0.2040 | 0.2201 | +6.118% | 6,113 | +48.582% |
| 2026-08-18 | 0.2075 | 0.2075 | 0.2074 | 0.2074 | -2.271% | 496 | +57.673% |
| 2026-08-17 | 0.2153 | 0.2153 | 0.2122 | 0.2122 | -1.330% | 1,868 | +54.092% |
| 2026-08-16 | 0.2151 | 0.2151 | 0.2151 | 0.2151 | +5.040% | 5,574 | +52.043% |
| 2026-08-15 | 0.2048 | 0.2048 | 0.2048 | 0.2048 | -4.434% | 1,449 | +59.706% |
| 2026-08-14 | 0.2143 | 0.2143 | 0.2143 | 0.2143 | -3.308% | 250 | +52.625% |
| 2026-08-13 | 0.2283 | 0.2283 | 0.2163 | 0.2216 | -5.263% | 10,565 | +47.577% |
| 2026-08-12 | 0.2400 | 0.2500 | 0.2276 | 0.2339 | 0.000% | 6,255 | +39.810% |
| 2026-08-11 | 0.2272 | 0.2349 | 0.2200 | 0.2339 | +2.646% | 128,077 | +39.810% |
| 2026-08-10 | 0.2089 | 0.2279 | 0.2079 | 0.2279 | +11.221% | 6,211 | +43.510% |
| 2026-08-09 | 0.1970 | 0.2200 | 0.1968 | 0.2049 | +3.006% | 2,181 | +59.612% |
| 2026-08-08 | 0.1865 | 0.1989 | 0.1865 | 0.1989 | +8.027% | 3,232 | +64.411% |
| 2026-08-07 | 0.1869 | 0.1900 | 0.1841 | 0.1841 | -1.159% | 25,195 | +77.608% |
| 2026-08-06 | 0.1822 | 0.1863 | 0.1822 | 0.1863 | +5.511% | 331 | +75.549% |
| 2026-08-05 | 0.1784 | 0.1784 | 0.1766 | 0.1766 | -1.517% | 1,838 | +85.223% |
| 2026-08-03 | 0.1764 | 0.1793 | 0.1764 | 0.1793 | +0.106% | 235 | +82.413% |
| 2026-08-02 | 0.1791 | 0.1791 | 0.1791 | 0.1791 | +2.046% | 40 | +82.607% |
| 2026-08-01 | 0.1781 | 0.1783 | 0.1745 | 0.1755 | -3.263% | 34,163 | +86.342% |
| 2026-07-31 | 0.1808 | 0.1814 | 0.1804 | 0.1814 | -2.120% | 676 | +80.261% |
| 2026-07-30 | 0.1832 | 0.1853 | 0.1832 | 0.1853 | +2.972% | 24,444 | +76.439% |
| 2026-07-29 | 0.1837 | 0.1848 | 0.1800 | 0.1800 | -4.321% | 20,804 | +81.683% |
| 2026-07-28 | 0.1876 | 0.1890 | 0.1876 | 0.1881 | +3.277% | 2,347 | +73.832% |
| 2026-07-27 | 0.1790 | 0.1822 | 0.1790 | 0.1822 | +2.383% | 532 | +79.529% |
| 2026-07-26 | 0.1779 | 0.1779 | 0.1779 | 0.1779 | +0.067% | 141 | +83.807% |
| 2026-07-24 | 0.1832 | 0.1832 | 0.1778 | 0.1778 | -3.459% | 25,049 | +83.931% |
| 2026-07-23 | 0.1867 | 0.1867 | 0.1842 | 0.1842 | -1.323% | 14,647 | +77.570% |
| 2026-07-22 | 0.1873 | 0.1895 | 0.1851 | 0.1866 | -0.421% | 2,643 | +75.220% |
| 2026-07-21 | 0.1875 | 0.1875 | 0.1874 | 0.1874 | -1.740% | 2,003 | +74.481% |
| 2026-07-20 | 0.1850 | 0.1911 | 0.1808 | 0.1908 | +3.432% | 1,970 | +71.444% |
| 2026-07-19 | 0.1844 | 0.1844 | 0.1844 | 0.1844 | -0.924% | 43 | +77.329% |
| 2026-07-18 | 0.1855 | 0.1861 | 0.1855 | 0.1861 | -1.659% | 418 | +75.690% |
| 2026-07-17 | 0.1841 | 0.1904 | 0.1830 | 0.1893 | -2.468% | 1,931 | +72.776% |
| 2026-07-16 | 0.1900 | 0.1941 | 0.1846 | 0.1941 | +3.020% | 18,579 | +68.511% |
| 2026-07-15 | 0.1966 | 0.1966 | 0.1884 | 0.1884 | -3.834% | 833 | +73.601% |
| 2026-07-14 | 0.1889 | 0.1971 | 0.1889 | 0.1959 | +2.689% | 24,892 | +66.946% |
| 2026-07-13 | 0.1784 | 0.1908 | 0.1784 | 0.1908 | +4.360% | 14,157 | +71.435% |
| 2026-07-12 | 0.1805 | 0.1843 | 0.1805 | 0.1828 | +0.572% | 1,219 | +78.910% |
| 2026-07-11 | 0.1817 | 0.1817 | 0.1817 | 0.1817 | +0.259% | 224 | +79.934% |
| 2026-07-10 | 0.1795 | 0.1852 | 0.1795 | 0.1813 | +3.382% | 825 | +80.400% |
| 2026-07-09 | 0.1758 | 0.1758 | 0.1754 | 0.1754 | +0.063% | 230 | +86.501% |
| 2026-07-08 | 0.1815 | 0.1829 | 0.1752 | 0.1752 | -4.590% | 8,971 | +86.618% |
| 2026-07-07 | 0.1897 | 0.1897 | 0.1798 | 0.1837 | -1.733% | 1,388 | +78.053% |
| 2026-07-06 | 0.1833 | 0.1869 | 0.1833 | 0.1869 | +0.728% | 719 | +74.967% |
| 2026-07-05 | 0.1826 | 0.1856 | 0.1826 | 0.1856 | +0.455% | 291 | +76.239% |
| 2026-07-04 | 0.1849 | 0.1896 | 0.1842 | 0.1847 | +1.819% | 974 | +77.041% |
| 2026-07-03 | 0.1819 | 0.1819 | 0.1814 | 0.1814 | +0.582% | 234 | +80.261% |
| 2026-07-02 | 0.1795 | 0.1845 | 0.1764 | 0.1804 | -0.216% | 7,666 | +81.311% |
| 2026-07-01 | 0.1600 | 0.1808 | 0.1600 | 0.1808 | +10.293% | 14,375 | +80.919% |
| 2026-06-30 | 0.1641 | 0.1641 | 0.1639 | 0.1639 | -3.849% | 966 | +99.542% |
| 2026-06-29 | 0.1663 | 0.1704 | 0.1663 | 0.1704 | -0.612% | 645 | +91.863% |
| 2026-06-27 | 0.1700 | 0.1715 | 0.1698 | 0.1715 | +2.904% | 4,802 | +90.688% |
| 2026-06-24 | 0.1713 | 0.1713 | 0.1667 | 0.1667 | -6.444% | 717 | +96.226% |
| 2026-06-23 | 0.1852 | 0.1852 | 0.1781 | 0.1781 | -4.092% | 576 | +83.580% |
| 2026-06-22 | 0.1827 | 0.1857 | 0.1806 | 0.1857 | -1.449% | 4,210 | +76.069% |
| 2026-06-21 | 0.1878 | 0.1885 | 0.1878 | 0.1885 | +1.672% | 356 | +73.518% |
| 2026-06-20 | 0.1874 | 0.1874 | 0.1832 | 0.1854 | -1.110% | 1,594 | +76.420% |
| 2026-06-19 | 0.1915 | 0.1915 | 0.1875 | 0.1875 | -1.735% | 731 | +74.463% |
| 2026-06-18 | 0.1990 | 0.1990 | 0.1908 | 0.1908 | -4.141% | 8,553 | +71.435% |
| 2026-06-17 | 0.2069 | 0.2157 | 0.1969 | 0.1990 | -4.400% | 1,754 | +64.337% |
| 2026-06-16 | 0.2059 | 0.2136 | 0.2059 | 0.2082 | +1.665% | 1,031 | +57.105% |
| 2026-06-15 | 0.2056 | 0.2075 | 0.2047 | 0.2047 | +3.781% | 760 | +59.722% |
| 2026-06-14 | 0.1989 | 0.1989 | 0.1973 | 0.1973 | -4.778% | 226 | +65.761% |
| 2026-06-13 | 0.2099 | 0.2099 | 0.2046 | 0.2072 | +1.345% | 474 | +57.841% |
| 2026-06-12 | 0.2089 | 0.2149 | 0.2044 | 0.2044 | -5.062% | 2,322 | +59.964% |
| 2026-06-11 | 0.2075 | 0.2217 | 0.2067 | 0.2153 | +16.696% | 7,305 | +51.867% |
| 2026-06-10 | 0.1763 | 0.1918 | 0.1700 | 0.1845 | +4.847% | 11,091 | +77.223% |
| 2026-06-09 | 0.1718 | 0.1760 | 0.1703 | 0.1760 | +0.808% | 861 | +85.813% |
| 2026-06-08 | 0.1744 | 0.1746 | 0.1724 | 0.1746 | +10.914% | 6,670 | +87.313% |
| 2026-06-06 | 0.1573 | 0.1574 | 0.1573 | 0.1574 | -0.594% | 131 | +107.757% |
| 2026-06-05 | 0.1611 | 0.1650 | 0.1500 | 0.1583 | -6.046% | 3,639 | +106.524% |
| 2026-06-04 | 0.1670 | 0.1685 | 0.1627 | 0.1685 | -2.431% | 12,291 | +94.037% |
| 2026-06-03 | 0.1727 | 0.1727 | 0.1727 | 0.1727 | -1.685% | 160 | +89.319% |
| 2026-06-02 | 0.1813 | 0.1813 | 0.1720 | 0.1757 | -5.436% | 11,188 | +86.130% |
| 2026-06-01 | 0.1817 | 0.1858 | 0.1812 | 0.1858 | +0.216% | 355 | +76.012% |
| 2026-05-30 | 0.1845 | 0.1854 | 0.1845 | 0.1854 | +1.019% | 1,446 | +76.392% |
| 2026-05-29 | 0.1798 | 0.1835 | 0.1798 | 0.1835 | -0.353% | 385 | +78.189% |
| 2026-05-28 | 0.1823 | 0.1842 | 0.1789 | 0.1842 | -2.328% | 6,287 | +77.560% |
| 2026-05-27 | 0.1866 | 0.1905 | 0.1841 | 0.1886 | +0.845% | 3,262 | +73.426% |
| 2026-05-26 | 0.1895 | 0.1940 | 0.1870 | 0.1870 | -4.255% | 5,670 | +74.892% |
| 2026-05-25 | 0.1953 | 0.1953 | 0.1953 | 0.1953 | +0.272% | 2,563 | +67.450% |
| 2026-05-24 | 0.2000 | 0.2000 | 0.1911 | 0.1948 | -1.631% | 376 | +67.906% |
| 2026-05-23 | 0.1962 | 0.1980 | 0.1908 | 0.1980 | -4.899% | 2,957 | +65.167% |
| 2026-05-22 | 0.2075 | 0.2082 | 0.2075 | 0.2082 | -0.326% | 221 | +57.075% |
| 2026-05-21 | 0.2041 | 0.2089 | 0.1991 | 0.2089 | +2.377% | 1,669 | +56.564% |
| 2026-05-20 | 0.2040 | 0.2040 | 0.2040 | 0.2040 | +1.573% | 190 | +60.285% |
| 2026-05-19 | 0.2012 | 0.2012 | 0.2009 | 0.2009 | +0.970% | 509 | +62.807% |
| 2026-05-18 | 0.1992 | 0.1992 | 0.1989 | 0.1989 | +0.688% | 242 | +64.386% |
| 2026-05-17 | 0.1975 | 0.1976 | 0.1975 | 0.1976 | -4.936% | 232 | +65.518% |
| 2026-05-16 | 0.2181 | 0.2181 | 0.2059 | 0.2078 | -5.308% | 929 | +57.347% |
| 2026-05-15 | 0.2276 | 0.2278 | 0.2195 | 0.2195 | -8.956% | 795 | +48.995% |
| 2026-05-14 | 0.2266 | 0.2411 | 0.2259 | 0.2411 | +6.966% | 2,962 | +35.652% |
| 2026-05-13 | 0.2395 | 0.2450 | 0.2254 | 0.2254 | -4.649% | 2,979 | +45.102% |
| 2026-05-12 | 0.2390 | 0.2471 | 0.2345 | 0.2364 | -3.210% | 7,647 | +38.355% |
| 2026-05-11 | 0.2192 | 0.2475 | 0.2172 | 0.2442 | +9.693% | 9,917 | +33.913% |
| 2026-05-10 | 0.2124 | 0.2226 | 0.2124 | 0.2226 | +4.811% | 254 | +46.894% |
| 2026-05-09 | 0.2175 | 0.2175 | 0.2124 | 0.2124 | -3.173% | 456 | +53.962% |
| 2026-05-08 | 0.2064 | 0.2194 | 0.2041 | 0.2194 | +6.900% | 15,470 | +49.077% |
| 2026-05-07 | 0.2106 | 0.2106 | 0.2043 | 0.2052 | -2.146% | 1,796 | +59.364% |
| 2026-05-06 | 0.2080 | 0.2097 | 0.2080 | 0.2097 | +2.153% | 204 | +55.944% |
| 2026-05-05 | 0.2054 | 0.2054 | 0.2050 | 0.2053 | +0.741% | 1,456 | +59.301% |
| 2026-05-04 | 0.2042 | 0.2074 | 0.2016 | 0.2038 | +1.702% | 1,168 | +60.482% |
| 2026-05-03 | 0.2004 | 0.2004 | 0.2004 | 0.2004 | -1.393% | 966 | +63.213% |
| 2026-05-02 | 0.1976 | 0.2032 | 0.1976 | 0.2032 | +1.428% | 280 | +60.940% |
| 2026-05-01 | 0.2003 | 0.2003 | 0.2003 | 0.2003 | -1.813% | 177 | +63.237% |
| 2026-04-30 | 0.2002 | 0.2040 | 0.2002 | 0.2040 | +10.143% | 1,340 | +60.277% |
| 2026-04-29 | 0.1979 | 0.1979 | 0.1852 | 0.1852 | -4.633% | 1,245 | +76.534% |
| 2026-04-28 | 0.1939 | 0.1943 | 0.1939 | 0.1943 | +0.284% | 71 | +68.355% |
| 2026-04-26 | 0.1948 | 0.1948 | 0.1937 | 0.1937 | +0.332% | 534 | +68.833% |
| 2026-04-25 | 0.1948 | 0.1963 | 0.1931 | 0.1931 | +0.757% | 1,775 | +69.393% |
| 2026-04-24 | 0.1915 | 0.1925 | 0.1906 | 0.1916 | -3.936% | 3,797 | +70.675% |
| 2026-04-22 | 0.1967 | 0.2032 | 0.1967 | 0.1995 | +2.963% | 9,516 | +63.958% |
| 2026-04-21 | 0.1968 | 0.1995 | 0.1937 | 0.1937 | -1.899% | 114,954 | +68.816% |
| 2026-04-20 | 0.1939 | 0.1985 | 0.1939 | 0.1975 | -1.166% | 3,096 | +65.610% |
| 2026-04-19 | 0.1910 | 0.1998 | 0.1910 | 0.1998 | +1.918% | 2,697 | +63.679% |
| 2026-04-18 | 0.2043 | 0.2043 | 0.1960 | 0.1960 | -4.071% | 1,280 | +66.818% |
| 2026-04-17 | 0.1968 | 0.2063 | 0.1937 | 0.2044 | +3.720% | 1,960 | +60.026% |
| 2026-04-16 | 0.1894 | 0.1973 | 0.1868 | 0.1970 | +4.697% | 6,114 | +65.980% |
| 2026-04-15 | 0.1845 | 0.1902 | 0.1832 | 0.1882 | +2.022% | 4,298 | +73.777% |
| 2026-04-14 | 0.1851 | 0.1864 | 0.1837 | 0.1845 | -1.684% | 11,962 | +77.290% |
| 2026-04-13 | 0.1784 | 0.1876 | 0.1784 | 0.1876 | +4.757% | 1,807 | +74.304% |
| 2026-04-12 | 0.1872 | 0.1872 | 0.1791 | 0.1791 | -4.729% | 730 | +82.596% |
| 2026-04-11 | 0.1868 | 0.1905 | 0.1868 | 0.1880 | +1.792% | 3,896 | +73.961% |
| 2026-04-10 | 0.1880 | 0.1890 | 0.1847 | 0.1847 | -2.810% | 732 | +77.079% |
| 2026-04-09 | 0.1847 | 0.1900 | 0.1847 | 0.1900 | +0.582% | 3,267 | +72.103% |
| 2026-04-08 | 0.1911 | 0.1963 | 0.1889 | 0.1889 | -1.844% | 9,138 | +73.105% |
| 2026-04-07 | 0.1808 | 0.1925 | 0.1780 | 0.1925 | +5.261% | 4,447 | +69.912% |
| 2026-04-06 | 0.1849 | 0.1901 | 0.1829 | 0.1829 | +1.218% | 3,032 | +78.852% |
| 2026-04-05 | 0.1787 | 0.1807 | 0.1787 | 0.1807 | -2.756% | 114 | +81.030% |
| 2026-04-04 | 0.1832 | 0.1858 | 0.1832 | 0.1858 | +0.896% | 436 | +76.040% |
| 2026-04-03 | 0.1842 | 0.1842 | 0.1841 | 0.1841 | +2.797% | 278 | +77.618% |
| 2026-04-02 | 0.1783 | 0.1791 | 0.1783 | 0.1791 | -4.142% | 486 | +82.586% |
| 2026-04-01 | 0.1868 | 0.1868 | 0.1868 | 0.1868 | -1.435% | 177 | +75.023% |
| 2026-03-31 | 0.1840 | 0.1896 | 0.1840 | 0.1896 | +0.148% | 2,732 | +72.511% |
| 2026-03-30 | 0.1893 | 0.1893 | 0.1893 | 0.1893 | +3.738% | 144 | +72.767% |
| 2026-03-28 | 0.1824 | 0.1825 | 0.1824 | 0.1825 | +0.695% | 129 | +79.224% |
| 2026-03-27 | 0.1880 | 0.1880 | 0.1812 | 0.1812 | -10.168% | 4,645 | +80.470% |
| 2026-03-25 | 0.2033 | 0.2064 | 0.2017 | 0.2017 | +6.674% | 1,233 | +62.121% |
| 2026-03-23 | 0.1880 | 0.1891 | 0.1880 | 0.1891 | +0.074% | 2,540 | +72.940% |
| 2026-03-22 | 0.1900 | 0.1900 | 0.1890 | 0.1890 | -6.990% | 848 | +73.068% |
| 2026-03-21 | 0.2034 | 0.2034 | 0.2000 | 0.2032 | -0.143% | 2,891 | +60.972% |
| 2026-03-19 | 0.2077 | 0.2077 | 0.2034 | 0.2034 | -6.593% | 1,934 | +60.742% |
| 2026-03-17 | 0.2195 | 0.2203 | 0.2178 | 0.2178 | -0.247% | 1,177 | +50.145% |
| 2026-03-16 | 0.2155 | 0.2183 | 0.2155 | 0.2183 | +2.512% | 47,620 | +49.773% |
| 2026-03-15 | 0.2119 | 0.2135 | 0.2119 | 0.2130 | +5.912% | 731 | +53.535% |
| 2026-03-14 | 0.1990 | 0.2011 | 0.1980 | 0.2011 | -3.720% | 2,200 | +62.613% |
| 2026-03-13 | 0.2100 | 0.2149 | 0.2089 | 0.2089 | +2.978% | 7,387 | +56.564% |
| 2026-03-12 | 0.2028 | 0.2028 | 0.2028 | 0.2028 | +0.178% | 6,244 | +61.226% |
| 2026-03-11 | 0.2034 | 0.2085 | 0.2024 | 0.2025 | -6.850% | 4,930 | +61.512% |
| 2026-03-10 | 0.2134 | 0.2174 | 0.2134 | 0.2174 | +4.908% | 1,691 | +50.449% |
| 2026-03-09 | 0.2073 | 0.2073 | 0.2072 | 0.2072 | +1.738% | 947 | +57.833% |
| 2026-03-08 | 0.2037 | 0.2037 | 0.2037 | 0.2037 | +1.485% | 235 | +60.576% |
| 2026-03-07 | 0.2007 | 0.2007 | 0.2007 | 0.2007 | -12.812% | 1,905 | +62.961% |
| 2026-03-06 | 0.2116 | 0.2303 | 0.2113 | 0.2302 | +1.045% | 2,095 | +42.082% |
| 2026-03-04 | 0.2173 | 0.2279 | 0.2173 | 0.2278 | +4.837% | 3,389 | +43.566% |
| 2026-03-03 | 0.2127 | 0.2180 | 0.2108 | 0.2173 | +0.765% | 3,369 | +50.511% |
| 2026-03-02 | 0.2052 | 0.2156 | 0.2049 | 0.2156 | +4.685% | 4,355 | +51.663% |
| 2026-03-01 | 0.2060 | 0.2060 | 0.2060 | 0.2060 | -4.599% | 355 | +58.768% |
| 2026-02-28 | 0.2000 | 0.2159 | 0.1947 | 0.2159 | +0.297% | 61,516 | +51.466% |
| 2026-02-27 | 0.2160 | 0.2160 | 0.2152 | 0.2153 | +2.417% | 436 | +51.916% |
| 2026-02-26 | 0.2153 | 0.2165 | 0.2100 | 0.2102 | -5.414% | 31,023 | +55.588% |
| 2026-02-25 | 0.2023 | 0.2229 | 0.2011 | 0.2222 | +16.224% | 6,831 | +47.165% |
| 2026-02-24 | 0.1860 | 0.1913 | 0.1860 | 0.1912 | +1.616% | 8,064 | +71.041% |
| 2026-02-23 | 0.1956 | 0.1956 | 0.1878 | 0.1882 | -3.769% | 8,438 | +73.804% |
| 2026-02-22 | 0.2000 | 0.2000 | 0.1944 | 0.1955 | -6.463% | 3,598 | +67.253% |
| 2026-02-21 | 0.2092 | 0.2092 | 0.2090 | 0.2090 | +0.269% | 355 | +56.444% |
| 2026-02-20 | 0.2066 | 0.2101 | 0.2001 | 0.2085 | +4.790% | 14,518 | +56.864% |
| 2026-02-19 | 0.2099 | 0.2099 | 0.1989 | 0.1989 | -4.557% | 8,840 | +64.378% |
| 2026-02-18 | 0.2136 | 0.2150 | 0.2084 | 0.2084 | -1.910% | 4,198 | +56.887% |
| 2026-02-17 | 0.2137 | 0.2144 | 0.2117 | 0.2125 | -0.230% | 1,716 | +53.889% |
| 2026-02-16 | 0.2134 | 0.2141 | 0.2100 | 0.2130 | +2.183% | 11,060 | +53.535% |
| 2026-02-15 | 0.2238 | 0.2238 | 0.2084 | 0.2084 | -7.737% | 354 | +56.887% |
| 2026-02-14 | 0.2160 | 0.2259 | 0.2117 | 0.2259 | +5.906% | 6,407 | +44.748% |
| 2026-02-13 | 0.2022 | 0.2133 | 0.2022 | 0.2133 | +8.853% | 7,260 | +53.298% |
| 2026-02-12 | 0.2014 | 0.2014 | 0.1959 | 0.1960 | +2.580% | 217 | +66.869% |
| 2026-02-11 | 0.1904 | 0.1910 | 0.1904 | 0.1910 | -2.882% | 11,183 | +71.175% |
| 2026-02-10 | 0.2092 | 0.2092 | 0.1929 | 0.1967 | -5.200% | 2,790 | +66.241% |
| 2026-02-09 | 0.2118 | 0.2119 | 0.2075 | 0.2075 | -4.461% | 2,942 | +57.597% |
| 2026-02-08 | 0.2173 | 0.2173 | 0.2172 | 0.2172 | -1.133% | 219 | +50.566% |
| 2026-02-07 | 0.2126 | 0.2197 | 0.2124 | 0.2197 | +0.803% | 1,602 | +48.860% |
| 2026-02-06 | 0.1900 | 0.2230 | 0.1810 | 0.2179 | +10.922% | 20,405 | +50.055% |
| 2026-02-05 | 0.2326 | 0.2339 | 0.1965 | 0.1965 | -15.619% | 93,963 | +66.444% |
| 2026-02-04 | 0.2383 | 0.2463 | 0.2301 | 0.2329 | -4.562% | 34,162 | +40.447% |
| 2026-02-03 | 0.2439 | 0.2440 | 0.2275 | 0.2440 | +0.020% | 3,265 | +34.040% |
| 2026-02-02 | 0.2402 | 0.2510 | 0.2272 | 0.2439 | +4.691% | 11,947 | +34.067% |
| 2026-02-01 | 0.2442 | 0.2488 | 0.2321 | 0.2330 | -4.972% | 3,251 | +40.356% |
| 2026-01-31 | 0.2654 | 0.2654 | 0.2250 | 0.2452 | -7.266% | 9,711 | +33.378% |
| 2026-01-30 | 0.2640 | 0.2714 | 0.2640 | 0.2644 | -3.679% | 7,534 | +23.688% |
| 2026-01-29 | 0.2855 | 0.2855 | 0.2640 | 0.2745 | -6.531% | 15,047 | +19.137% |
| 2026-01-28 | 0.2859 | 0.2937 | 0.2859 | 0.2937 | +2.926% | 24,438 | +11.356% |
| 2026-01-27 | 0.2873 | 0.2908 | 0.2853 | 0.2853 | -5.498% | 19,088 | +14.615% |
| 2026-01-26 | 0.2944 | 0.3019 | 0.2944 | 0.3019 | +4.626% | 13,565 | +8.313% |
| 2026-01-25 | 0.3037 | 0.3061 | 0.2854 | 0.2886 | -5.216% | 10,484 | +13.324% |
| 2026-01-24 | 0.3011 | 0.3070 | 0.3002 | 0.3045 | -3.548% | 1,840 | +7.413% |
| 2026-01-23 | 0.3098 | 0.3168 | 0.3098 | 0.3157 | +2.484% | 16,247 | +3.602% |
| 2026-01-22 | 0.3163 | 0.3163 | 0.3080 | 0.3080 | -3.747% | 10,734 | +6.175% |
| 2026-01-21 | 0.3202 | 0.3205 | 0.3120 | 0.3200 | +1.645% | 5,270 | +2.197% |
| 2026-01-20 | 0.3320 | 0.3320 | 0.3144 | 0.3148 | -4.854% | 23,091 | +3.878% |
| 2026-01-19 | 0.3332 | 0.3373 | 0.3309 | 0.3309 | -7.072% | 9,323 | -1.164% |
| 2026-01-18 | 0.3609 | 0.3628 | 0.3561 | 0.3561 | -1.075% | 10,635 | -8.153% |
| 2026-01-17 | 0.3717 | 0.3933 | 0.3590 | 0.3599 | -2.913% | 21,957 | -9.141% |
| 2026-01-16 | 0.3800 | 0.3800 | 0.3600 | 0.3707 | +0.057% | 32,275 | -11.788% |
| 2026-01-15 | 0.3669 | 0.3732 | 0.3547 | 0.3705 | +0.559% | 12,909 | -11.738% |
| 2026-01-14 | 0.3735 | 0.3762 | 0.3645 | 0.3685 | -1.518% | 14,433 | -11.244% |
| 2026-01-13 | 0.3430 | 0.3741 | 0.3430 | 0.3741 | +11.384% | 19,120 | -12.592% |
| 2026-01-12 | 0.3483 | 0.3483 | 0.3344 | 0.3359 | -3.230% | 45,108 | -2.641% |
| 2026-01-11 | 0.3500 | 0.3500 | 0.3471 | 0.3471 | -2.195% | 3,129 | -5.785% |
| 2026-01-10 | 0.3507 | 0.3571 | 0.3502 | 0.3549 | +2.365% | 5,083 | -7.853% |
| 2026-01-09 | 0.3503 | 0.3563 | 0.3467 | 0.3467 | -0.710% | 1,942 | -5.673% |
| 2026-01-08 | 0.3631 | 0.3631 | 0.3368 | 0.3492 | -2.409% | 31,571 | -6.343% |
| 2026-01-07 | 0.3583 | 0.3634 | 0.3564 | 0.3578 | -2.764% | 3,256 | -8.600% |
| 2026-01-06 | 0.3659 | 0.3726 | 0.3620 | 0.3680 | +1.883% | 79,356 | -11.126% |
| 2026-01-05 | 0.3639 | 0.3700 | 0.3602 | 0.3612 | -0.548% | 10,121 | -9.453% |
| 2026-01-04 | 0.3664 | 0.3690 | 0.3618 | 0.3632 | +0.548% | 11,416 | -9.949% |
| 2026-01-03 | 0.3417 | 0.3708 | 0.3406 | 0.3612 | +3.719% | 24,774 | -9.455% |
| 2026-01-02 | 0.3380 | 0.3500 | 0.3366 | 0.3482 | +6.213% | 21,809 | -6.088% |
| 2026-01-01 | 0.3052 | 0.3279 | 0.3052 | 0.3279 | +6.490% | 11,322 | -0.253% |
| 2025-12-31 | 0.3201 | 0.3201 | 0.3065 | 0.3079 | -3.769% | 37,897 | +6.220% |
| 2025-12-30 | 0.3200 | 0.3250 | 0.3199 | 0.3199 | -2.839% | 9,912 | +2.216% |
| 2025-12-29 | 0.3325 | 0.3386 | 0.3276 | 0.3293 | -0.324% | 59,388 | -0.686% |
| 2025-12-28 | 0.3407 | 0.3407 | 0.3280 | 0.3304 | -2.005% | 37,304 | -1.008% |
| 2025-12-27 | 0.3253 | 0.3390 | 0.3253 | 0.3371 | +3.297% | 7,681 | -2.993% |
| 2025-12-26 | 0.3400 | 0.3400 | 0.3264 | 0.3264 | -0.679% | 9,210 | +0.205% |
| 2025-12-25 | 0.3254 | 0.3388 | 0.3210 | 0.3286 | +3.353% | 47,090 | -0.475% |
| 2025-12-24 | 0.3130 | 0.3236 | 0.3105 | 0.3179 | +0.515% | 12,665 | +2.862% |
| 2025-12-23 | 0.3222 | 0.3222 | 0.3103 | 0.3163 | -1.544% | 41,919 | +3.392% |
| 2025-12-22 | 0.3005 | 0.3253 | 0.2998 | 0.3213 | +9.455% | 150,618 | +1.796% |
| 2025-12-21 | 0.2904 | 0.2935 | 0.2904 | 0.2935 | -3.023% | 6,477 | +11.420% |
| 2025-12-20 | 0.2994 | 0.3050 | 0.2994 | 0.3027 | +2.119% | 6,910 | +8.052% |
| 2025-12-19 | 0.2891 | 0.2994 | 0.2891 | 0.2964 | +3.218% | 18,230 | +10.341% |
| 2025-12-18 | 0.2991 | 0.3084 | 0.2840 | 0.2871 | -4.165% | 26,456 | +13.892% |
| 2025-12-17 | 0.3083 | 0.3193 | 0.2972 | 0.2996 | -2.040% | 61,211 | +9.148% |
| 2025-12-16 | 0.3000 | 0.3142 | 0.3000 | 0.3059 | -0.695% | 14,150 | +6.921% |
| 2025-12-15 | 0.3255 | 0.3270 | 0.3080 | 0.3080 | -9.855% | 11,551 | +6.179% |
| 2025-12-13 | 0.3420 | 0.3462 | 0.3395 | 0.3417 | +3.949% | 2,229 | -4.285% |
| 2025-12-12 | 0.3493 | 0.3493 | 0.3147 | 0.3287 | -2.858% | 31,336 | -0.505% |
| 2025-12-11 | 0.3344 | 0.3585 | 0.3290 | 0.3384 | -5.649% | 3,807 | -3.349% |
| 2025-12-10 | 0.3508 | 0.3586 | 0.3493 | 0.3586 | +1.985% | 6,216 | -8.809% |
| 2025-12-09 | 0.3340 | 0.3527 | 0.3337 | 0.3516 | +2.540% | 2,913 | -6.999% |
| 2025-12-08 | 0.3300 | 0.3510 | 0.3300 | 0.3429 | +4.469% | 7,324 | -4.637% |
| 2025-12-07 | 0.3293 | 0.3430 | 0.3210 | 0.3283 | -0.270% | 2,201 | -0.375% |
| 2025-12-06 | 0.3318 | 0.3318 | 0.3287 | 0.3291 | -5.007% | 6,450 | -0.644% |
| 2025-12-05 | 0.3460 | 0.3465 | 0.3460 | 0.3465 | -3.509% | 84 | -5.619% |
| 2025-12-04 | 0.3612 | 0.3613 | 0.3542 | 0.3591 | +3.762% | 1,677 | -8.931% |
| 2025-12-03 | 0.3297 | 0.3461 | 0.3297 | 0.3461 | +0.459% | 1,874 | -5.505% |
| 2025-12-02 | 0.3291 | 0.3492 | 0.3249 | 0.3445 | +3.712% | 17,244 | -5.071% |
| 2025-12-01 | 0.3490 | 0.3490 | 0.3270 | 0.3322 | -9.451% | 38,552 | -1.547% |
| 2025-11-30 | 0.3661 | 0.3668 | 0.3661 | 0.3668 | -0.653% | 352 | -10.852% |
| 2025-11-29 | 0.3723 | 0.3723 | 0.3693 | 0.3693 | -0.480% | 2,342 | -11.434% |
| 2025-11-28 | 0.3836 | 0.3885 | 0.3710 | 0.3710 | -3.913% | 8,514 | -11.859% |
| 2025-11-27 | 0.3757 | 0.3861 | 0.3733 | 0.3861 | +0.736% | 58,084 | -15.308% |
| 2025-11-26 | 0.3556 | 0.3833 | 0.3556 | 0.3833 | +7.327% | 1,231 | -14.685% |
| 2025-11-25 | 0.3514 | 0.3640 | 0.3511 | 0.3572 | -0.137% | 21,784 | -8.433% |
| 2025-11-24 | 0.3389 | 0.3581 | 0.3389 | 0.3576 | +7.367% | 7,798 | -8.559% |
| 2025-11-23 | 0.3224 | 0.3441 | 0.3224 | 0.3331 | +3.961% | 35,774 | -1.822% |
| 2025-11-22 | 0.3285 | 0.3285 | 0.3191 | 0.3204 | -0.438% | 11,365 | +2.066% |
| 2025-11-21 | 0.3502 | 0.3502 | 0.3200 | 0.3218 | -10.111% | 38,058 | +1.619% |
| 2025-11-20 | 0.3742 | 0.3875 | 0.3490 | 0.3580 | -3.506% | 16,853 | -8.656% |
| 2025-11-19 | 0.3707 | 0.3720 | 0.3632 | 0.3710 | -1.875% | 52,172 | -11.859% |
| 2025-11-18 | 0.3512 | 0.3841 | 0.3479 | 0.3781 | +9.836% | 15,986 | -13.512% |
| 2025-11-17 | 0.3669 | 0.3749 | 0.3443 | 0.3443 | -2.584% | 2,546 | -5.005% |
| 2025-11-16 | 0.3775 | 0.3817 | 0.3534 | 0.3534 | -6.686% | 4,824 | -7.459% |
| 2025-11-15 | 0.3736 | 0.3838 | 0.3724 | 0.3787 | -0.353% | 1,503 | -13.646% |
| 2025-11-14 | 0.3793 | 0.3935 | 0.3691 | 0.3800 | -3.423% | 31,920 | -13.951% |
| 2025-11-13 | 0.3996 | 0.4101 | 0.3877 | 0.3935 | +0.903% | 51,696 | -16.896% |
| 2025-11-12 | 0.4091 | 0.4172 | 0.3900 | 0.3900 | -6.392% | 10,850 | -16.146% |
| 2025-11-11 | 0.4494 | 0.4494 | 0.4166 | 0.4166 | -9.470% | 8,182 | -21.506% |
| 2025-11-10 | 0.4238 | 0.4697 | 0.4172 | 0.4602 | +9.814% | 16,560 | -28.939% |
| 2025-11-09 | 0.4095 | 0.4191 | 0.4095 | 0.4191 | +3.196% | 11,821 | -21.965% |
| 2025-11-08 | 0.4192 | 0.4196 | 0.4061 | 0.4061 | -3.330% | 23,280 | -19.471% |
| 2025-11-07 | 0.3700 | 0.4357 | 0.3647 | 0.4201 | +15.788% | 11,495 | -22.152% |
| 2025-11-06 | 0.3769 | 0.3769 | 0.3619 | 0.3628 | -5.658% | 26,483 | -9.862% |
| 2025-11-05 | 0.3500 | 0.3847 | 0.3500 | 0.3846 | +4.574% | 28,885 | -14.962% |
| 2025-11-04 | 0.3787 | 0.3787 | 0.3500 | 0.3678 | -0.482% | 43,926 | -11.073% |
| 2025-11-03 | 0.4150 | 0.4150 | 0.3667 | 0.3695 | -11.267% | 67,064 | -11.501% |
| 2025-11-02 | 0.4125 | 0.4211 | 0.3980 | 0.4164 | -0.048% | 10,791 | -21.472% |
| 2025-11-01 | 0.4160 | 0.4167 | 0.4160 | 0.4167 | -0.022% | 2,378 | -21.510% |
| 2025-10-31 | 0.4337 | 0.4400 | 0.4088 | 0.4167 | +0.014% | 30,002 | -21.527% |
| 2025-10-30 | 0.4614 | 0.4614 | 0.4111 | 0.4167 | -13.318% | 5,449 | -21.515% |
| 2025-10-29 | 0.4563 | 0.4807 | 0.4448 | 0.4807 | +6.258% | 7,003 | -31.968% |
| 2025-10-28 | 0.4748 | 0.4748 | 0.4524 | 0.4524 | -7.160% | 3,659 | -27.711% |
| 2025-10-27 | 0.5096 | 0.5096 | 0.4822 | 0.4873 | -2.080% | 2,253 | -32.887% |
| 2025-10-26 | 0.4600 | 0.4976 | 0.4600 | 0.4976 | +9.432% | 595 | -34.282% |
| 2025-10-25 | 0.4547 | 0.4547 | 0.4547 | 0.4547 | -1.608% | 73 | -28.084% |
| 2025-10-24 | 0.4555 | 0.4622 | 0.4524 | 0.4622 | +2.743% | 2,083 | -29.240% |
| 2025-10-23 | 0.4491 | 0.4572 | 0.4491 | 0.4498 | +1.265% | 1,030 | -27.299% |
| 2025-10-22 | 0.4581 | 0.4623 | 0.4366 | 0.4442 | -7.020% | 61,160 | -26.379% |
| 2025-10-21 | 0.4738 | 0.4936 | 0.4597 | 0.4778 | +0.153% | 15,303 | -31.548% |
| 2025-10-20 | 0.4660 | 0.4890 | 0.4660 | 0.4770 | -0.786% | 24,947 | -31.443% |
| 2025-10-19 | 0.4684 | 0.4887 | 0.4684 | 0.4808 | +5.601% | 35,969 | -31.982% |
| 2025-10-18 | 0.4451 | 0.4553 | 0.4451 | 0.4553 | -3.456% | 3,005 | -28.173% |
| 2025-10-17 | 0.4672 | 0.4716 | 0.4200 | 0.4716 | +2.080% | 73,692 | -30.655% |
| 2025-10-16 | 0.4636 | 0.4956 | 0.4553 | 0.4620 | -1.892% | 21,711 | -29.213% |
| 2025-10-15 | 0.5040 | 0.5467 | 0.4709 | 0.4709 | -7.316% | 30,973 | -30.552% |
| 2025-10-14 | 0.5202 | 0.5221 | 0.4642 | 0.5081 | -6.582% | 6,757 | -35.633% |
| 2025-10-13 | 0.4790 | 0.5511 | 0.4790 | 0.5439 | +12.099% | 66,082 | -39.870% |
| 2025-10-12 | 0.4183 | 0.5161 | 0.4183 | 0.4852 | +18.926% | 26,993 | -32.595% |
| 2025-10-11 | 0.4538 | 0.4743 | 0.4044 | 0.4080 | -10.123% | 115,862 | -19.838% |
| 2025-10-10 | 0.6351 | 0.6439 | 0.4539 | 0.4539 | -28.081% | 28,839 | -27.953% |
| 2025-10-09 | 0.6211 | 0.7171 | 0.6098 | 0.6311 | -1.851% | 9,842 | -48.184% |
| 2025-10-08 | 0.6486 | 0.6876 | 0.6256 | 0.6430 | -1.223% | 4,367 | -49.143% |
| 2025-10-07 | 0.6552 | 0.6900 | 0.6510 | 0.6510 | -2.892% | 32,922 | -49.765% |
| 2025-10-06 | 0.6557 | 0.6782 | 0.6364 | 0.6704 | +1.378% | 34,543 | -51.218% |
| 2025-10-05 | 0.6650 | 0.6856 | 0.5992 | 0.6613 | +1.206% | 473 | -50.546% |
| 2025-10-04 | 0.6584 | 0.6584 | 0.6534 | 0.6534 | -2.291% | 2,490 | -49.949% |
| 2025-10-03 | 0.6315 | 0.6977 | 0.6228 | 0.6687 | +5.683% | 19,632 | -51.096% |
| 2025-10-02 | 0.6269 | 0.6341 | 0.6264 | 0.6328 | +2.721% | 950 | -48.317% |
| 2025-10-01 | 0.5912 | 0.6160 | 0.5336 | 0.6160 | +5.999% | 10,578 | -46.911% |
| 2025-09-30 | 0.5769 | 0.5884 | 0.5613 | 0.5811 | -2.270% | 3,720 | -43.726% |
| 2025-09-29 | 0.6000 | 0.6000 | 0.5701 | 0.5946 | 0.000% | 3,340 | -45.004% |