Dark

CRVEUR
Curve DAO / Euro
crypto Bitstamp

Real-time

Aug 10, 2026 9:55:35 AM EDT

0.21300EUR-3.182%(-0.00700)7,093CRV1,508EUR

0.21006Bid 0.21050Ask 0.00044Spread

Composite
0.20970 Coinbase
0.21020 OKX
0.20970 Bitstamp
0.21300

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	0.20887	0.21387	0.20788	0.21300	+3.958%	5,494	0.000%
2026-08-09	0.19699	0.22000	0.19682	0.20489	+3.006%	2,181	+3.958%
2026-08-08	0.18653	0.19891	0.18653	0.19891	+8.027%	2,591	+7.084%
2026-08-07	0.18687	0.19000	0.18413	0.18413	-1.159%	25,195	+15.679%
2026-08-06	0.18219	0.18629	0.18219	0.18629	+5.511%	331	+14.338%
2026-08-05	0.17838	0.17838	0.17656	0.17656	-1.517%	1,838	+20.639%
2026-08-03	0.17642	0.17928	0.17642	0.17928	+2.154%	235	+18.809%
2026-08-01	0.17814	0.17829	0.17453	0.17550	-3.263%	34,163	+21.368%
2026-07-31	0.18084	0.18142	0.18039	0.18142	-2.120%	676	+17.407%
2026-07-30	0.18320	0.18535	0.18320	0.18535	+2.972%	24,444	+14.918%
2026-07-29	0.18375	0.18482	0.18000	0.18000	-4.321%	20,804	+18.333%
2026-07-28	0.18757	0.18901	0.18757	0.18813	+3.277%	2,347	+13.220%
2026-07-27	0.17896	0.18216	0.17896	0.18216	+2.383%	532	+16.930%
2026-07-26	0.17792	0.17792	0.17792	0.17792	+0.067%	141	+19.717%
2026-07-24	0.18319	0.18320	0.17780	0.17780	-3.459%	25,049	+19.798%
2026-07-23	0.18666	0.18666	0.18417	0.18417	-1.323%	14,647	+15.654%
2026-07-22	0.18731	0.18951	0.18514	0.18664	-0.421%	2,643	+14.123%
2026-07-21	0.18747	0.18747	0.18743	0.18743	-1.740%	2,003	+13.642%
2026-07-20	0.18505	0.19109	0.18083	0.19075	+3.432%	1,970	+11.664%
2026-07-19	0.18442	0.18442	0.18442	0.18442	-0.924%	43	+15.497%
2026-07-18	0.18552	0.18614	0.18552	0.18614	-1.659%	418	+14.430%
2026-07-17	0.18406	0.19039	0.18300	0.18928	-2.468%	1,931	+12.532%
2026-07-16	0.18999	0.19407	0.18464	0.19407	+3.020%	18,579	+9.754%
2026-07-15	0.19655	0.19655	0.18838	0.18838	-3.834%	833	+13.069%
2026-07-14	0.18892	0.19711	0.18892	0.19589	+2.689%	24,892	+8.734%
2026-07-13	0.17845	0.19076	0.17844	0.19076	+4.360%	14,157	+11.659%
2026-07-12	0.18048	0.18434	0.18048	0.18279	+0.572%	1,219	+16.527%
2026-07-11	0.18175	0.18175	0.18175	0.18175	+0.259%	224	+17.194%
2026-07-10	0.17946	0.18525	0.17946	0.18128	+3.382%	825	+17.498%
2026-07-09	0.17580	0.17580	0.17535	0.17535	+0.063%	230	+21.471%
2026-07-08	0.18149	0.18285	0.17524	0.17524	-4.590%	8,971	+21.548%
2026-07-07	0.18968	0.18968	0.17983	0.18367	-1.733%	1,388	+15.969%
2026-07-06	0.18327	0.18691	0.18327	0.18691	+0.728%	719	+13.959%
2026-07-05	0.18264	0.18556	0.18264	0.18556	+0.455%	291	+14.788%
2026-07-04	0.18492	0.18964	0.18415	0.18472	+1.819%	974	+15.310%
2026-07-03	0.18189	0.18189	0.18142	0.18142	+0.582%	234	+17.407%
2026-07-02	0.17952	0.18447	0.17640	0.18037	-0.216%	7,666	+18.091%
2026-07-01	0.16000	0.18076	0.16000	0.18076	+10.293%	14,375	+17.836%
2026-06-30	0.16411	0.16411	0.16389	0.16389	-3.849%	966	+29.965%
2026-06-29	0.16632	0.17045	0.16632	0.17045	-0.612%	645	+24.963%
2026-06-27	0.17000	0.17150	0.16976	0.17150	+2.904%	4,802	+24.198%
2026-06-24	0.17128	0.17128	0.16666	0.16666	-6.444%	717	+27.805%
2026-06-23	0.18516	0.18516	0.17814	0.17814	-4.092%	576	+19.569%
2026-06-22	0.18273	0.18574	0.18056	0.18574	-1.449%	4,210	+14.676%
2026-06-21	0.18781	0.18847	0.18781	0.18847	+1.672%	356	+13.015%
2026-06-20	0.18742	0.18742	0.18316	0.18537	-1.110%	1,594	+14.905%
2026-06-19	0.19150	0.19150	0.18745	0.18745	-1.735%	731	+13.630%
2026-06-18	0.19898	0.19898	0.19076	0.19076	-4.141%	8,553	+11.659%
2026-06-17	0.20685	0.21568	0.19689	0.19900	-4.400%	1,754	+7.035%
2026-06-16	0.20591	0.21364	0.20591	0.20816	+1.665%	1,031	+2.325%
2026-06-15	0.20561	0.20753	0.20475	0.20475	+3.781%	760	+4.029%
2026-06-14	0.19890	0.19890	0.19729	0.19729	-4.778%	226	+7.963%
2026-06-13	0.20993	0.20993	0.20457	0.20719	+1.345%	474	+2.804%
2026-06-12	0.20888	0.21486	0.20444	0.20444	-5.062%	2,322	+4.187%
2026-06-11	0.20753	0.22166	0.20665	0.21534	+16.696%	7,305	-1.087%
2026-06-10	0.17631	0.19180	0.17000	0.18453	+4.847%	11,091	+15.428%
2026-06-09	0.17182	0.17600	0.17029	0.17600	+0.808%	861	+21.023%
2026-06-08	0.17437	0.17459	0.17238	0.17459	+10.914%	6,670	+22.000%
2026-06-06	0.15733	0.15741	0.15733	0.15741	-0.594%	131	+35.315%
2026-06-05	0.16111	0.16500	0.15000	0.15835	-6.046%	3,639	+34.512%
2026-06-04	0.16702	0.16854	0.16273	0.16854	-2.431%	12,291	+26.379%
2026-06-03	0.17274	0.17274	0.17274	0.17274	-1.685%	160	+23.307%
2026-06-02	0.18131	0.18131	0.17200	0.17570	-5.436%	11,188	+21.229%
2026-06-01	0.18167	0.18580	0.18119	0.18580	+0.216%	355	+14.639%
2026-05-30	0.18454	0.18540	0.18454	0.18540	+1.019%	1,446	+14.887%
2026-05-29	0.17980	0.18353	0.17980	0.18353	-0.353%	385	+16.057%
2026-05-28	0.18232	0.18419	0.17888	0.18418	-2.328%	6,287	+15.648%
2026-05-27	0.18659	0.19048	0.18412	0.18857	+0.845%	3,262	+12.955%
2026-05-26	0.18954	0.19403	0.18699	0.18699	-4.255%	5,670	+13.910%
2026-05-25	0.19529	0.19531	0.19529	0.19530	+0.272%	2,563	+9.063%
2026-05-24	0.20000	0.20000	0.19111	0.19477	-1.631%	376	+9.360%
2026-05-23	0.19620	0.19800	0.19076	0.19800	-4.899%	2,957	+7.576%
2026-05-22	0.20747	0.20820	0.20747	0.20820	-0.326%	221	+2.305%
2026-05-21	0.20413	0.20888	0.19911	0.20888	+2.377%	1,669	+1.972%
2026-05-20	0.20403	0.20403	0.20403	0.20403	+1.573%	190	+4.396%
2026-05-19	0.20120	0.20120	0.20087	0.20087	+0.970%	509	+6.039%
2026-05-18	0.19917	0.19917	0.19894	0.19894	+0.688%	242	+7.067%
2026-05-17	0.19747	0.19758	0.19747	0.19758	-4.936%	232	+7.804%
2026-05-16	0.21808	0.21808	0.20595	0.20784	-5.308%	929	+2.483%
2026-05-15	0.22755	0.22784	0.21949	0.21949	-8.956%	795	-2.957%
2026-05-14	0.22664	0.24108	0.22594	0.24108	+6.966%	2,962	-11.648%
2026-05-13	0.23948	0.24501	0.22538	0.22538	-4.649%	2,979	-5.493%
2026-05-12	0.23900	0.24710	0.23453	0.23637	-3.210%	7,647	-9.887%
2026-05-11	0.21923	0.24748	0.21724	0.24421	+9.693%	9,917	-12.780%
2026-05-10	0.21242	0.22263	0.21242	0.22263	+4.811%	254	-4.326%
2026-05-09	0.21749	0.21749	0.21241	0.21241	-3.173%	456	+0.278%
2026-05-08	0.20643	0.21937	0.20405	0.21937	+6.900%	15,470	-2.904%
2026-05-07	0.21059	0.21059	0.20432	0.20521	-2.146%	1,796	+3.796%
2026-05-06	0.20796	0.20971	0.20796	0.20971	+2.153%	204	+1.569%
2026-05-05	0.20543	0.20543	0.20499	0.20529	+0.741%	1,456	+3.756%
2026-05-04	0.20424	0.20735	0.20159	0.20378	+1.702%	1,168	+4.524%
2026-05-03	0.20038	0.20038	0.20037	0.20037	-1.393%	966	+6.303%
2026-05-02	0.19756	0.20320	0.19756	0.20320	+1.428%	280	+4.823%
2026-05-01	0.20034	0.20034	0.20034	0.20034	-1.813%	177	+6.319%
2026-04-30	0.20022	0.20404	0.20022	0.20404	+10.143%	1,340	+4.391%
2026-04-29	0.19792	0.19792	0.18525	0.18525	-4.633%	1,245	+14.980%
2026-04-28	0.19389	0.19425	0.19389	0.19425	+0.284%	71	+9.653%
2026-04-26	0.19477	0.19477	0.19370	0.19370	+0.332%	534	+9.964%
2026-04-25	0.19478	0.19635	0.19306	0.19306	+0.757%	1,775	+10.328%
2026-04-24	0.19147	0.19252	0.19059	0.19161	-3.936%	3,797	+11.163%
2026-04-22	0.19669	0.20319	0.19669	0.19946	+2.963%	9,516	+6.788%
2026-04-21	0.19682	0.19951	0.19372	0.19372	-1.899%	114,954	+9.953%
2026-04-20	0.19387	0.19847	0.19387	0.19747	-1.166%	3,096	+7.864%
2026-04-19	0.19100	0.19980	0.19100	0.19980	+1.918%	2,697	+6.607%
2026-04-18	0.20431	0.20431	0.19604	0.19604	-4.071%	1,280	+8.651%
2026-04-17	0.19681	0.20630	0.19374	0.20436	+3.720%	1,960	+4.228%
2026-04-16	0.18940	0.19735	0.18684	0.19703	+4.697%	6,114	+8.105%
2026-04-15	0.18447	0.19017	0.18321	0.18819	+2.022%	4,298	+13.183%
2026-04-14	0.18511	0.18640	0.18366	0.18446	-1.684%	11,962	+15.472%
2026-04-13	0.17838	0.18762	0.17838	0.18762	+4.757%	1,807	+13.527%
2026-04-12	0.18724	0.18724	0.17910	0.17910	-4.729%	730	+18.928%
2026-04-11	0.18680	0.19047	0.18680	0.18799	+1.792%	3,896	+13.304%
2026-04-10	0.18796	0.18905	0.18468	0.18468	-2.810%	732	+15.335%
2026-04-09	0.18473	0.19003	0.18473	0.19002	+0.582%	3,267	+12.093%
2026-04-08	0.19115	0.19633	0.18890	0.18892	-1.844%	9,138	+12.746%
2026-04-07	0.18077	0.19247	0.17803	0.19247	+5.261%	4,447	+10.667%
2026-04-06	0.18490	0.19011	0.18285	0.18285	+1.218%	3,032	+16.489%
2026-04-05	0.17867	0.18065	0.17867	0.18065	-2.756%	114	+17.908%
2026-04-04	0.18323	0.18577	0.18323	0.18577	+0.896%	436	+14.658%
2026-04-03	0.18419	0.18419	0.18412	0.18412	+2.797%	278	+15.685%
2026-04-02	0.17827	0.17911	0.17827	0.17911	-4.142%	486	+18.921%
2026-04-01	0.18685	0.18685	0.18685	0.18685	-1.435%	177	+13.995%
2026-03-31	0.18402	0.18957	0.18402	0.18957	+0.148%	2,732	+12.360%
2026-03-30	0.18929	0.18929	0.18929	0.18929	+3.738%	144	+12.526%
2026-03-28	0.18235	0.18247	0.18235	0.18247	+0.695%	129	+16.732%
2026-03-27	0.18798	0.18798	0.18121	0.18121	-10.168%	4,645	+17.543%
2026-03-25	0.20329	0.20645	0.20172	0.20172	+6.674%	1,233	+5.592%
2026-03-23	0.18801	0.18910	0.18801	0.18910	+0.074%	2,540	+12.639%
2026-03-22	0.19000	0.19000	0.18896	0.18896	-6.990%	848	+12.722%
2026-03-21	0.20344	0.20344	0.20000	0.20316	-0.143%	2,891	+4.843%
2026-03-19	0.20767	0.20767	0.20345	0.20345	-6.593%	1,934	+4.694%
2026-03-17	0.21949	0.22034	0.21781	0.21781	-0.247%	1,177	-2.208%
2026-03-16	0.21550	0.21835	0.21550	0.21835	+2.512%	47,620	-2.450%
2026-03-15	0.21189	0.21349	0.21189	0.21300	+5.912%	731	0.000%
2026-03-14	0.19900	0.20111	0.19800	0.20111	-3.720%	2,200	+5.912%
2026-03-13	0.21004	0.21491	0.20888	0.20888	+2.978%	7,387	+1.972%
2026-03-12	0.20280	0.20284	0.20280	0.20284	+0.178%	6,244	+5.009%
2026-03-11	0.20344	0.20850	0.20244	0.20248	-6.850%	4,930	+5.196%
2026-03-10	0.21338	0.21737	0.21338	0.21737	+4.908%	1,691	-2.010%
2026-03-09	0.20728	0.20728	0.20720	0.20720	+1.738%	947	+2.799%
2026-03-08	0.20366	0.20366	0.20366	0.20366	+1.485%	235	+4.586%
2026-03-07	0.20068	0.20068	0.20068	0.20068	-12.812%	1,905	+6.139%
2026-03-06	0.21159	0.23030	0.21133	0.23017	+1.045%	2,095	-7.460%
2026-03-04	0.21732	0.22791	0.21732	0.22779	+4.837%	3,389	-6.493%
2026-03-03	0.21267	0.21800	0.21079	0.21728	+0.765%	3,369	-1.970%
2026-03-02	0.20520	0.21563	0.20490	0.21563	+4.685%	4,355	-1.220%
2026-03-01	0.20599	0.20599	0.20598	0.20598	-4.599%	355	+3.408%
2026-02-28	0.20000	0.21591	0.19472	0.21591	+0.297%	61,516	-1.348%
2026-02-27	0.21603	0.21603	0.21518	0.21527	+2.417%	436	-1.054%
2026-02-26	0.21529	0.21649	0.21000	0.21019	-5.414%	31,023	+1.337%
2026-02-25	0.20226	0.22288	0.20107	0.22222	+16.224%	6,831	-4.149%
2026-02-24	0.18595	0.19133	0.18595	0.19120	+1.616%	8,064	+11.402%
2026-02-23	0.19555	0.19555	0.18780	0.18816	-3.769%	8,438	+13.202%
2026-02-22	0.20000	0.20000	0.19444	0.19553	-6.463%	3,598	+8.935%
2026-02-21	0.20921	0.20921	0.20904	0.20904	+0.269%	355	+1.894%
2026-02-20	0.20661	0.21010	0.20006	0.20848	+4.790%	14,518	+2.168%
2026-02-19	0.20985	0.20985	0.19895	0.19895	-4.557%	8,840	+7.062%
2026-02-18	0.21360	0.21499	0.20845	0.20845	-1.910%	4,198	+2.183%
2026-02-17	0.21370	0.21436	0.21170	0.21251	-0.230%	1,716	+0.231%
2026-02-16	0.21339	0.21407	0.21001	0.21300	+2.183%	11,060	0.000%
2026-02-15	0.22379	0.22379	0.20845	0.20845	-7.737%	354	+2.183%
2026-02-14	0.21602	0.22593	0.21169	0.22593	+5.906%	6,407	-5.723%
2026-02-13	0.20220	0.21333	0.20220	0.21333	+8.853%	7,260	-0.155%
2026-02-12	0.20142	0.20142	0.19592	0.19598	+2.580%	217	+8.685%
2026-02-11	0.19044	0.19105	0.19043	0.19105	-2.882%	11,183	+11.489%
2026-02-10	0.20924	0.20924	0.19289	0.19672	-5.200%	2,790	+8.276%
2026-02-09	0.21181	0.21185	0.20751	0.20751	-4.461%	2,942	+2.646%
2026-02-08	0.21726	0.21726	0.21720	0.21720	-1.133%	219	-1.934%
2026-02-07	0.21263	0.21969	0.21242	0.21969	+0.803%	1,602	-3.045%
2026-02-06	0.19001	0.22300	0.18100	0.21794	+10.922%	20,405	-2.267%
2026-02-05	0.23260	0.23386	0.19648	0.19648	-15.619%	93,963	+8.408%
2026-02-04	0.23833	0.24630	0.23011	0.23285	-4.562%	34,162	-8.525%
2026-02-03	0.24389	0.24398	0.22754	0.24398	+0.020%	3,265	-12.698%
2026-02-02	0.24015	0.25101	0.22718	0.24393	+4.691%	11,947	-12.680%
2026-02-01	0.24417	0.24878	0.23210	0.23300	-4.972%	3,251	-8.584%
2026-01-31	0.26537	0.26537	0.22500	0.24519	-7.266%	9,711	-13.129%
2026-01-30	0.26400	0.27144	0.26400	0.26440	-3.679%	7,534	-19.440%
2026-01-29	0.28550	0.28550	0.26403	0.27450	-6.531%	15,047	-22.404%
2026-01-28	0.28586	0.29368	0.28586	0.29368	+2.926%	24,438	-27.472%
2026-01-27	0.28725	0.29081	0.28533	0.28533	-5.498%	19,088	-25.350%
2026-01-26	0.29441	0.30193	0.29439	0.30193	+4.626%	13,565	-29.454%
2026-01-25	0.30366	0.30612	0.28539	0.28858	-5.216%	10,484	-26.190%
2026-01-24	0.30111	0.30704	0.30021	0.30446	-3.548%	1,840	-30.040%
2026-01-23	0.30984	0.31677	0.30977	0.31566	+2.484%	16,247	-32.522%
2026-01-22	0.31630	0.31630	0.30797	0.30801	-3.747%	10,734	-30.846%
2026-01-21	0.32016	0.32045	0.31202	0.32000	+1.645%	5,270	-33.438%
2026-01-20	0.33196	0.33196	0.31437	0.31482	-4.854%	23,091	-32.342%
2026-01-19	0.33315	0.33728	0.33088	0.33088	-7.072%	9,323	-35.626%
2026-01-18	0.36092	0.36280	0.35606	0.35606	-1.075%	10,635	-40.179%
2026-01-17	0.37174	0.39331	0.35905	0.35993	-2.913%	21,957	-40.822%
2026-01-16	0.38000	0.38000	0.36000	0.37073	+0.057%	32,275	-42.546%
2026-01-15	0.36688	0.37320	0.35472	0.37052	+0.559%	12,909	-42.513%
2026-01-14	0.37350	0.37617	0.36452	0.36846	-1.518%	14,433	-42.192%
2026-01-13	0.34296	0.37414	0.34296	0.37414	+11.384%	19,120	-43.069%
2026-01-12	0.34826	0.34826	0.33438	0.33590	-3.230%	45,108	-36.588%
2026-01-11	0.34999	0.34999	0.34711	0.34711	-2.195%	3,129	-38.636%
2026-01-10	0.35068	0.35713	0.35020	0.35490	+2.365%	5,083	-39.983%
2026-01-09	0.35030	0.35630	0.34670	0.34670	-0.710%	1,942	-38.564%
2026-01-08	0.36312	0.36312	0.33683	0.34918	-2.409%	31,571	-39.000%
2026-01-07	0.35829	0.36340	0.35645	0.35780	-2.764%	3,256	-40.470%
2026-01-06	0.36585	0.37263	0.36202	0.36797	+1.883%	79,356	-42.115%
2026-01-05	0.36389	0.37000	0.36024	0.36117	-0.548%	10,121	-41.025%
2026-01-04	0.36635	0.36895	0.36179	0.36316	+0.548%	11,416	-41.348%
2026-01-03	0.34175	0.37076	0.34063	0.36118	+3.719%	24,774	-41.027%
2026-01-02	0.33803	0.35000	0.33656	0.34823	+6.213%	21,809	-38.834%
2026-01-01	0.30520	0.32786	0.30520	0.32786	+6.490%	11,322	-35.033%
2025-12-31	0.32009	0.32009	0.30655	0.30788	-3.769%	37,897	-30.817%
2025-12-30	0.32000	0.32496	0.31994	0.31994	-2.839%	9,912	-33.425%
2025-12-29	0.33250	0.33861	0.32764	0.32929	-0.324%	59,388	-35.315%
2025-12-28	0.34074	0.34074	0.32804	0.33036	-2.005%	37,304	-35.525%
2025-12-27	0.32527	0.33900	0.32527	0.33712	+3.297%	7,681	-36.818%
2025-12-26	0.33998	0.33998	0.32636	0.32636	-0.679%	9,210	-34.735%
2025-12-25	0.32537	0.33884	0.32100	0.32859	+3.353%	47,090	-35.178%
2025-12-24	0.31296	0.32355	0.31052	0.31793	+0.515%	12,665	-33.004%
2025-12-23	0.32218	0.32218	0.31025	0.31630	-1.544%	41,919	-32.659%
2025-12-22	0.30055	0.32526	0.29975	0.32126	+9.455%	150,618	-33.699%
2025-12-21	0.29045	0.29351	0.29045	0.29351	-3.023%	6,477	-27.430%
2025-12-20	0.29935	0.30496	0.29935	0.30266	+2.119%	6,910	-29.624%
2025-12-19	0.28912	0.29937	0.28912	0.29638	+3.218%	18,230	-28.133%
2025-12-18	0.29906	0.30837	0.28404	0.28714	-4.165%	26,456	-25.820%
2025-12-17	0.30830	0.31931	0.29715	0.29962	-2.040%	61,211	-28.910%
2025-12-16	0.30000	0.31418	0.29997	0.30586	-0.695%	14,150	-30.360%
2025-12-15	0.32550	0.32696	0.30800	0.30800	-9.855%	11,551	-30.844%
2025-12-13	0.34199	0.34621	0.33950	0.34167	+3.949%	2,229	-37.659%
2025-12-12	0.34931	0.34931	0.31474	0.32869	-2.858%	31,336	-35.197%
2025-12-11	0.33442	0.35846	0.32900	0.33836	-5.649%	3,807	-37.049%
2025-12-10	0.35078	0.35862	0.34927	0.35862	+1.985%	6,216	-40.606%
2025-12-09	0.33399	0.35267	0.33366	0.35164	+2.540%	2,913	-39.427%
2025-12-08	0.33004	0.35100	0.33004	0.34293	+4.469%	7,324	-37.888%
2025-12-07	0.32935	0.34302	0.32103	0.32826	-0.270%	2,201	-35.112%
2025-12-06	0.33181	0.33181	0.32867	0.32915	-5.007%	6,450	-35.288%
2025-12-05	0.34600	0.34650	0.34600	0.34650	-3.509%	84	-38.528%
2025-12-04	0.36124	0.36129	0.35419	0.35910	+3.762%	1,677	-40.685%
2025-12-03	0.32973	0.34608	0.32973	0.34608	+0.459%	1,874	-38.454%
2025-12-02	0.32905	0.34915	0.32486	0.34450	+3.712%	17,244	-38.171%
2025-12-01	0.34898	0.34898	0.32700	0.33217	-9.451%	38,552	-35.876%
2025-11-30	0.36612	0.36684	0.36612	0.36684	-0.653%	352	-41.937%
2025-11-29	0.37231	0.37233	0.36925	0.36925	-0.480%	2,342	-42.316%
2025-11-28	0.38361	0.38851	0.37103	0.37103	-3.913%	8,514	-42.592%
2025-11-27	0.37574	0.38614	0.37326	0.38614	+0.736%	58,084	-44.839%
2025-11-26	0.35560	0.38332	0.35560	0.38332	+7.327%	1,231	-44.433%
2025-11-25	0.35141	0.36397	0.35112	0.35715	-0.137%	21,784	-40.361%
2025-11-24	0.33891	0.35807	0.33891	0.35764	+7.367%	7,798	-40.443%
2025-11-23	0.32242	0.34407	0.32241	0.33310	+3.961%	35,774	-36.055%
2025-11-22	0.32850	0.32850	0.31908	0.32041	-0.438%	11,365	-33.523%
2025-11-21	0.35018	0.35018	0.32000	0.32182	-10.111%	38,058	-33.814%
2025-11-20	0.37422	0.38749	0.34900	0.35802	-3.506%	16,853	-40.506%
2025-11-19	0.37073	0.37203	0.36323	0.37103	-1.875%	52,172	-42.592%
2025-11-18	0.35118	0.38411	0.34794	0.37812	+9.836%	15,986	-43.669%
2025-11-17	0.36694	0.37488	0.34426	0.34426	-2.584%	2,546	-38.128%
2025-11-16	0.37752	0.38168	0.35339	0.35339	-6.686%	4,824	-39.727%
2025-11-15	0.37357	0.38378	0.37235	0.37871	-0.353%	1,503	-43.756%
2025-11-14	0.37926	0.39349	0.36915	0.38005	-3.423%	31,920	-43.955%
2025-11-13	0.39962	0.41011	0.38771	0.39352	+0.903%	51,696	-45.873%
2025-11-12	0.40906	0.41716	0.39000	0.39000	-6.392%	10,850	-45.385%
2025-11-11	0.44935	0.44935	0.41663	0.41663	-9.470%	8,182	-48.876%
2025-11-10	0.42379	0.46973	0.41720	0.46021	+9.814%	16,560	-53.717%
2025-11-09	0.40950	0.41908	0.40950	0.41908	+3.196%	11,821	-49.174%
2025-11-08	0.41920	0.41961	0.40610	0.40610	-3.330%	23,280	-47.550%
2025-11-07	0.37005	0.43567	0.36467	0.42009	+15.788%	11,495	-49.297%
2025-11-06	0.37685	0.37685	0.36191	0.36281	-5.658%	26,483	-41.292%
2025-11-05	0.35000	0.38474	0.35000	0.38457	+4.574%	28,885	-44.613%
2025-11-04	0.37867	0.37867	0.35000	0.36775	-0.482%	43,926	-42.080%
2025-11-03	0.41503	0.41503	0.36666	0.36953	-11.267%	67,064	-42.359%
2025-11-02	0.41253	0.42111	0.39800	0.41645	-0.048%	10,791	-48.853%
2025-11-01	0.41600	0.41665	0.41600	0.41665	-0.022%	2,378	-48.878%
2025-10-31	0.43370	0.44000	0.40878	0.41674	+0.014%	30,002	-48.889%
2025-10-30	0.46142	0.46142	0.41111	0.41668	-13.318%	5,449	-48.882%
2025-10-29	0.45634	0.48070	0.44482	0.48070	+6.258%	7,003	-55.690%
2025-10-28	0.47479	0.47479	0.45239	0.45239	-7.160%	3,659	-52.917%
2025-10-27	0.50964	0.50964	0.48223	0.48728	-2.080%	2,253	-56.288%
2025-10-26	0.46000	0.49763	0.46000	0.49763	+9.432%	595	-57.197%
2025-10-25	0.45474	0.45474	0.45474	0.45474	-1.608%	73	-53.160%
2025-10-24	0.45548	0.46217	0.45239	0.46217	+2.743%	2,083	-53.913%
2025-10-23	0.44910	0.45719	0.44910	0.44983	+1.265%	1,030	-52.649%
2025-10-22	0.45806	0.46234	0.43665	0.44421	-7.020%	61,160	-52.050%
2025-10-21	0.47384	0.49356	0.45969	0.47775	+0.153%	15,303	-55.416%
2025-10-20	0.46600	0.48899	0.46600	0.47702	-0.786%	24,947	-55.348%
2025-10-19	0.46845	0.48870	0.46845	0.48080	+5.601%	35,969	-55.699%
2025-10-18	0.44513	0.45530	0.44513	0.45530	-3.456%	3,005	-53.218%
2025-10-17	0.46716	0.47160	0.42000	0.47160	+2.080%	73,692	-54.835%
2025-10-16	0.46364	0.49558	0.45531	0.46199	-1.892%	21,711	-53.895%
2025-10-15	0.50396	0.54669	0.47088	0.47090	-7.316%	30,973	-54.767%
2025-10-14	0.52018	0.52207	0.46418	0.50807	-6.582%	6,757	-58.077%
2025-10-13	0.47897	0.55108	0.47897	0.54387	+12.099%	66,082	-60.836%
2025-10-12	0.41829	0.51605	0.41829	0.48517	+18.926%	26,993	-56.098%
2025-10-11	0.45382	0.47426	0.40444	0.40796	-10.123%	115,862	-47.789%
2025-10-10	0.63512	0.64388	0.45390	0.45391	-28.081%	28,839	-53.074%
2025-10-09	0.62107	0.71709	0.60984	0.63114	-1.851%	9,842	-66.252%
2025-10-08	0.64861	0.68759	0.62560	0.64304	-1.223%	4,367	-66.876%
2025-10-07	0.65525	0.69000	0.65100	0.65100	-2.892%	32,922	-67.281%
2025-10-06	0.65571	0.67824	0.63636	0.67039	+1.378%	34,543	-68.227%
2025-10-05	0.66496	0.68556	0.59922	0.66128	+1.206%	473	-67.790%
2025-10-04	0.65845	0.65845	0.65340	0.65340	-2.291%	2,490	-67.401%
2025-10-03	0.63151	0.69773	0.62280	0.66872	+5.683%	19,632	-68.148%
2025-10-02	0.62686	0.63414	0.62639	0.63276	+2.721%	950	-66.338%
2025-10-01	0.59120	0.61600	0.53358	0.61600	+5.999%	10,578	-65.422%
2025-09-30	0.57687	0.58836	0.56130	0.58114	-2.270%	3,720	-63.348%
2025-09-29	0.60004	0.60004	0.57007	0.59464	-0.900%	3,340	-64.180%
2025-09-28	0.56529	0.60113	0.56529	0.60004	+4.699%	4,827	-64.502%
2025-09-27	0.57556	0.57556	0.56802	0.57311	+0.935%	1,315	-62.834%
2025-09-26	0.56465	0.57419	0.55820	0.56780	+3.708%	4,806	-62.487%
2025-09-25	0.58532	0.58532	0.54750	0.54750	-7.988%	7,467	-61.096%
2025-09-24	0.56110	0.61020	0.55002	0.59503	+4.617%	7,871	-64.203%
2025-09-23	0.57638	0.58850	0.56350	0.56877	-2.703%	9,894	-62.551%
2025-09-22	0.64350	0.64350	0.56861	0.58457	-13.208%	35,897	-63.563%
2025-09-21	0.68551	0.68551	0.67129	0.67353	-2.230%	5,255	-68.376%
2025-09-20	0.66093	0.68889	0.66093	0.68889	+2.908%	2,718	-69.081%
2025-09-19	0.67000	0.67117	0.66000	0.66942	-1.942%	5,609	-68.181%
2025-09-18	0.65012	0.71962	0.65011	0.68268	+8.608%	60,969	-68.799%
2025-09-17	0.61000	0.64335	0.61000	0.62857	+1.756%	12,684	-66.114%
2025-09-16	0.62000	0.62990	0.60701	0.61772	-3.214%	19,402	-65.518%
2025-09-15	0.67810	0.68200	0.62800	0.63823	-5.877%	30,972	-66.626%
2025-09-14	0.69416	0.69832	0.67808	0.67808	-4.091%	1,624	-68.588%
2025-09-13	0.71700	0.73000	0.69947	0.70700	-1.119%	28,486	-69.873%
2025-09-12	0.71200	0.71700	0.69640	0.71500	+3.466%	46,700	-70.210%
2025-09-11	0.67731	0.69377	0.67718	0.69105	+2.483%	24,659	-69.177%
2025-09-10	0.66756	0.69000	0.66756	0.67431	+1.309%	11,783	-68.412%
2025-09-09	0.66911	0.69350	0.66560	0.66560	-0.053%	9,132	-67.999%
2025-09-08	0.66216	0.67870	0.64426	0.66595	+0.770%	3,329	-68.016%
2025-09-07	0.66086	0.66086	0.66086	0.66086	+2.160%	16	-67.769%
2025-09-06	0.64470	0.67125	0.64470	0.64689	-0.457%	855	-67.073%
2025-09-05	0.65053	0.66329	0.63826	0.64986	-0.192%	2,696	-67.224%
2025-09-04	0.66607	0.66607	0.64000	0.65111	-4.386%	2,882	-67.287%
2025-09-03	0.65692	0.71493	0.65329	0.68098	+3.908%	2,508	-68.722%
2025-09-02	0.64286	0.70042	0.64232	0.65537	+5.071%	4,966	-67.499%
2025-09-01	0.64019	0.71479	0.62000	0.62374	-4.040%	12,959	-65.851%
2025-08-31	0.67197	0.67197	0.65000	0.65000	-2.538%	6,069	-67.231%
2025-08-30	0.66334	0.66693	0.65767	0.66693	+3.864%	880	-68.063%
2025-08-29	0.67063	0.67063	0.64212	0.64212	-6.038%	3,083	-66.829%
2025-08-28	0.70356	0.70356	0.67985	0.68338	-1.806%	2,189	-68.831%
2025-08-27	0.69317	0.71937	0.69317	0.69595	+0.488%	7,940	-69.394%
2025-08-26	0.67784	0.71858	0.67150	0.69257	+4.892%	6,778	-69.245%
2025-08-25	0.73100	0.78156	0.66017	0.66027	-14.365%	31,553	-67.740%
2025-08-24	0.75809	0.79286	0.73200	0.77103	+0.520%	6,380	-72.375%
2025-08-23	0.77777	0.77777	0.73500	0.76704	-2.768%	20,961	-72.231%
2025-08-22	0.74331	0.79954	0.71110	0.78888	+6.327%	27,979	-73.000%
2025-08-21	0.74627	0.81731	0.73780	0.74194	-2.145%	6,409	-71.291%
2025-08-20	0.71110	0.76124	0.71110	0.75820	+6.624%	86,006	-71.907%
2025-08-19	0.74809	0.74809	0.71110	0.71110	-8.669%	171,747	-70.046%
2025-08-18	0.73328	0.77981	0.72681	0.77860	+3.239%	8,665	-72.643%
2025-08-17	0.74916	0.76280	0.73873	0.75417	+1.441%	2,448	-71.757%
2025-08-16	0.74318	0.74710	0.73716	0.74346	+0.911%	252	-71.350%
2025-08-15	0.78363	0.79121	0.72701	0.73675	-5.467%	3,796	-71.089%
2025-08-14	0.88230	0.89434	0.77936	0.77936	-12.473%	10,674	-72.670%
2025-08-13	0.84600	0.90481	0.84600	0.89042	+5.884%	7,397	-76.079%
2025-08-12	0.79350	0.84692	0.77515	0.84094	+6.713%	17,523	-74.671%
2025-08-11	0.84904	0.88183	0.78804	0.78804	-5.503%	9,908	-72.971%
2025-08-10	0.85414	0.85414	0.81242	0.83393	-2.915%	3,887	-74.458%
2025-08-09	0.81243	0.86050	0.81243	0.85897	+4.798%	34,233	-75.203%
2025-08-08	0.83082	0.83082	0.77849	0.81964	+4.017%	26,624	-74.013%
2025-08-07	0.79000	0.80841	0.76416	0.78799	-1.154%	22,400	-72.969%
2025-08-06	0.76744	0.80003	0.75207	0.79719	+1.995%	81,247	-73.281%
2025-08-05	0.78725	0.81642	0.76443	0.78160	-5.924%	2,725	-72.748%
2025-08-04	0.78575	0.83082	0.78541	0.83082	+5.782%	4,486	-74.363%
2025-08-03	0.75273	0.81304	0.73526	0.78541	+6.280%	2,036	-72.880%
2025-08-02	0.75394	0.80529	0.73900	0.73900	-1.145%	12,368	-71.177%
2025-08-01	0.82353	0.82353	0.74756	0.74756	-8.701%	37,764	-71.507%
2025-07-31	0.92622	0.92622	0.81880	0.81880	-10.022%	28,756	-73.986%
2025-07-30	0.83300	0.92603	0.82506	0.91000	+3.835%	51,162	-76.593%
2025-07-29	0.89003	0.91786	0.84177	0.87639	-0.173%	23,590	-75.696%
2025-07-28	0.87000	0.90000	0.83666	0.87791	-0.689%	51,542	-75.738%
2025-07-27	0.93094	0.98600	0.86120	0.88400	-6.830%	68,246	-75.905%
2025-07-26	0.91000	0.96697	0.86431	0.94880	+8.385%	129,866	-77.551%
2025-07-25	0.80859	0.93032	0.80859	0.87540	+4.909%	60,154	-75.668%
2025-07-24	0.82186	0.89333	0.80295	0.83444	+8.192%	47,779	-74.474%
2025-07-23	0.85052	0.87500	0.77126	0.77126	-5.353%	61,714	-72.383%
2025-07-22	0.80500	0.83898	0.77777	0.81488	-0.624%	26,565	-73.861%
2025-07-21	0.82000	0.86164	0.80917	0.82000	-1.205%	15,438	-74.024%
2025-07-20	0.84959	0.91092	0.82651	0.83000	-1.491%	65,427	-74.337%

.dark-mode .bJxF4M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bJxF4M{ color: #333333; background-color: white; border: 2px solid #333333; }CRVEURCurve DAO / Eurocrypto Bitstamp

CRVEUR
Curve DAO / Euro
crypto Bitstamp