Dark

CRVEUR
Curve DAO Token / Euro
crypto Composite

Real-time

May 18, 2026 5:45:39 AM EDT

0.19940EUR-3.204%(-0.00660)192,628CRV38,511EUR

0.19916Bid 0.19945Ask 0.00029Spread

Composite
0.19940 Coinbase
0.19940 Bitstamp
0.19917 OKX
0.20080

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-18	0.1977	0.20080	0.19620	0.1994	+0.656%	77,939	0.000%
2026-05-17	0.2074	0.20780	0.19260	0.1981	-4.392%	150,620	+0.656%
2026-05-16	0.2192	0.21940	0.20510	0.2072	-5.604%	240,978	-3.764%
2026-05-15	0.2375	0.23860	0.21470	0.2195	-7.423%	358,708	-9.157%
2026-05-14	0.2268	0.24250	0.22450	0.2371	+4.037%	361,960	-15.900%
2026-05-13	0.2353	0.24640	0.22410	0.2279	-3.432%	543,370	-12.505%
2026-05-12	0.2385	0.24780	0.23030	0.2360	-1.544%	702,577	-15.508%
2026-05-11	0.2205	0.24860	0.21560	0.2397	+7.682%	789,686	-16.813%
2026-05-10	0.2119	0.22530	0.21040	0.2226	+4.311%	251,373	-10.422%
2026-05-09	0.2171	0.21950	0.20940	0.2134	-1.750%	170,134	-6.560%
2026-05-08	0.2059	0.22140	0.20405	0.2172	+5.745%	459,662	-8.195%
2026-05-07	0.2100	0.21070	0.20160	0.2054	-2.746%	256,836	-2.921%
2026-05-06	0.2054	0.21430	0.20480	0.2112	+3.377%	209,992	-5.587%
2026-05-05	0.2055	0.20750	0.20200	0.2043	+0.939%	239,317	-2.398%
2026-05-04	0.1991	0.20810	0.19770	0.2024	+0.897%	707,594	-1.482%
2026-05-03	0.2013	0.20230	0.19870	0.2006	-0.889%	115,082	-0.598%
2026-05-02	0.1969	0.20430	0.19610	0.2024	+3.107%	149,437	-1.482%
2026-05-01	0.2003	0.20370	0.19590	0.1963	-2.095%	341,617	+1.579%
2026-04-30	0.1980	0.20450	0.19540	0.2005	+1.932%	309,723	-0.549%
2026-04-29	0.1943	0.20080	0.18525	0.1967	+0.975%	597,732	+1.373%
2026-04-28	0.1973	0.19890	0.19220	0.1948	-0.966%	499,574	+2.361%
2026-04-27	0.1961	0.20100	0.19060	0.1967	0.000%	397,456	+1.373%
2026-04-26	0.1918	0.19810	0.19160	0.1967	+2.448%	370,176	+1.373%
2026-04-25	0.1931	0.19790	0.19000	0.1920	-0.156%	428,626	+3.854%
2026-04-24	0.1902	0.19450	0.18920	0.1923	+1.692%	405,368	+3.692%
2026-04-23	0.1900	0.19520	0.18600	0.1891	-2.926%	465,539	+5.447%
2026-04-22	0.1968	0.20350	0.19390	0.1948	-0.966%	749,809	+2.361%
2026-04-21	0.1967	0.20140	0.19220	0.1967	0.000%	707,621	+1.373%
2026-04-20	0.1897	0.20000	0.18930	0.1967	+4.019%	612,144	+1.373%
2026-04-19	0.1943	0.20000	0.18780	0.1891	-2.926%	735,548	+5.447%
2026-04-18	0.2036	0.20740	0.19460	0.1948	-3.755%	766,973	+2.361%
2026-04-17	0.1974	0.20990	0.19350	0.2024	+2.898%	784,846	-1.482%
2026-04-16	0.1888	0.19950	0.18684	0.1967	+4.019%	889,050	+1.373%
2026-04-15	0.1845	0.19290	0.18250	0.1891	+3.108%	709,661	+5.447%
2026-04-14	0.1855	0.18880	0.17910	0.1834	-2.030%	781,707	+8.724%
2026-04-13	0.1794	0.18860	0.17790	0.1872	+4.232%	531,430	+6.517%
2026-04-12	0.1868	0.18740	0.17790	0.1796	-4.060%	497,443	+11.024%
2026-04-11	0.1874	0.19100	0.18400	0.1872	+1.025%	314,709	+6.517%
2026-04-10	0.1888	0.19150	0.18420	0.1853	-2.010%	782,619	+7.609%
2026-04-09	0.1855	0.19520	0.18240	0.1891	+1.015%	732,480	+5.447%
2026-04-08	0.1920	0.19830	0.18620	0.1872	-2.601%	713,495	+6.517%
2026-04-07	0.1808	0.19340	0.17410	0.1922	+7.016%	821,379	+3.746%
2026-04-06	0.1854	0.19100	0.17800	0.1796	-3.076%	904,451	+11.024%
2026-04-05	0.1862	0.18630	0.17867	0.1853	0.000%	438,651	+7.609%
2026-04-04	0.1817	0.18670	0.18110	0.1853	+2.094%	441,048	+7.609%
2026-04-03	0.1807	0.18680	0.18040	0.1815	+0.332%	490,673	+9.862%
2026-04-02	0.1885	0.19010	0.17640	0.1809	-3.879%	668,474	+10.227%
2026-04-01	0.1870	0.19600	0.18530	0.1882	0.000%	760,528	+5.951%
2026-03-31	0.1904	0.19190	0.18210	0.1882	0.000%	469,671	+5.951%
2026-03-30	0.1815	0.19330	0.18100	0.1882	+3.863%	703,219	+5.951%
2026-03-29	0.1815	0.18510	0.17660	0.1812	0.000%	485,993	+10.044%
2026-03-28	0.1805	0.18970	0.18050	0.1812	+0.667%	654,859	+10.044%
2026-03-27	0.1910	0.20000	0.17910	0.1800	-5.113%	690,910	+10.778%
2026-03-26	0.2028	0.20320	0.18770	0.1897	-6.182%	894,382	+5.113%
2026-03-25	0.1954	0.20820	0.19470	0.2022	+4.876%	1,314,246	-1.385%
2026-03-24	0.1889	0.19620	0.18760	0.1928	+2.444%	754,750	+3.423%
2026-03-23	0.1879	0.19790	0.18420	0.1882	0.000%	833,632	+5.951%
2026-03-22	0.1957	0.19920	0.18560	0.1882	-4.467%	578,593	+5.951%
2026-03-21	0.2044	0.20460	0.19570	0.1970	-3.667%	270,955	+1.218%
2026-03-20	0.2079	0.20830	0.19980	0.2045	0.000%	520,840	-2.494%
2026-03-19	0.2088	0.21230	0.19910	0.2045	-2.153%	533,027	-2.494%
2026-03-18	0.2160	0.22080	0.20690	0.2090	-4.348%	607,793	-4.593%
2026-03-17	0.2219	0.22590	0.21650	0.2185	-1.930%	778,091	-8.741%
2026-03-16	0.2138	0.22400	0.21060	0.2228	+4.210%	811,984	-10.503%
2026-03-15	0.2047	0.21740	0.20340	0.2138	+4.548%	844,218	-6.735%
2026-03-14	0.2056	0.20640	0.19740	0.2045	-0.244%	562,616	-2.494%
2026-03-13	0.2080	0.21760	0.20420	0.2050	+0.244%	794,780	-2.732%
2026-03-12	0.2018	0.20600	0.19880	0.2045	+1.137%	544,804	-2.494%
2026-03-11	0.2077	0.21150	0.20130	0.2022	-3.531%	609,945	-1.385%
2026-03-10	0.2090	0.21860	0.20680	0.2096	+0.528%	958,035	-4.866%
2026-03-09	0.2019	0.21420	0.20100	0.2085	+3.116%	630,779	-4.365%
2026-03-08	0.2020	0.20710	0.19870	0.2022	+0.547%	732,014	-1.385%
2026-03-07	0.2070	0.21040	0.19980	0.2011	-4.192%	518,244	-0.845%
2026-03-06	0.2162	0.23030	0.20770	0.2099	-2.914%	219,993	-5.002%
2026-03-05	0.2192	0.22210	0.21490	0.2162	-1.098%	542,044	-7.771%
2026-03-04	0.2172	0.23280	0.21580	0.2186	+0.506%	861,377	-8.783%
2026-03-03	0.2134	0.22180	0.20990	0.2175	+1.731%	755,690	-8.322%
2026-03-02	0.2057	0.22460	0.20320	0.2138	+4.344%	1,018,702	-6.735%
2026-03-01	0.2110	0.21860	0.20040	0.2049	-3.212%	583,105	-2.684%
2026-02-28	0.2048	0.21660	0.19320	0.2117	+4.802%	1,643,286	-5.810%
2026-02-27	0.2114	0.21810	0.20170	0.2020	-3.810%	866,568	-1.287%
2026-02-26	0.2147	0.21810	0.20820	0.2100	-5.405%	1,559,095	-5.048%
2026-02-25	0.1911	0.22410	0.19060	0.2220	+16.904%	1,611,905	-10.180%
2026-02-24	0.1865	0.19230	0.18320	0.1899	+1.011%	885,517	+5.003%
2026-02-23	0.1953	0.19670	0.18520	0.1880	-3.292%	964,965	+6.064%
2026-02-22	0.2017	0.20320	0.19260	0.1944	-5.355%	756,728	+2.572%
2026-02-21	0.2093	0.20990	0.20240	0.2054	-1.628%	336,575	-2.921%
2026-02-20	0.2047	0.21380	0.20006	0.2088	+4.400%	955,379	-4.502%
2026-02-19	0.2074	0.21080	0.19890	0.2000	-3.007%	698,426	-0.300%
2026-02-18	0.2130	0.21760	0.20580	0.2062	-3.056%	827,615	-3.298%
2026-02-17	0.2156	0.21670	0.21010	0.2127	+0.472%	678,123	-6.253%
2026-02-16	0.2109	0.21890	0.20940	0.2117	+0.810%	763,832	-5.810%
2026-02-15	0.2247	0.22840	0.20840	0.2100	-6.708%	759,578	-5.048%
2026-02-14	0.2115	0.22740	0.21150	0.2251	+6.733%	1,552,123	-11.417%
2026-02-13	0.2009	0.21350	0.19670	0.2109	+5.873%	881,663	-5.453%
2026-02-12	0.1951	0.20750	0.19390	0.1992	+4.239%	576,432	+0.100%
2026-02-11	0.1970	0.20250	0.18960	0.1911	-1.698%	1,114,388	+4.343%
2026-02-10	0.2127	0.21400	0.19170	0.1944	-8.172%	1,517,842	+2.572%
2026-02-09	0.2134	0.21790	0.20450	0.2117	0.000%	663,583	-5.810%
2026-02-08	0.2181	0.22010	0.21120	0.2117	-3.156%	492,283	-5.810%
2026-02-07	0.2164	0.22380	0.21170	0.2186	+0.691%	1,326,176	-8.783%
2026-02-06	0.1967	0.22340	0.17210	0.2171	+8.550%	3,427,178	-8.153%
2026-02-05	0.2326	0.23386	0.19330	0.2000	-13.941%	3,556,240	-0.300%
2026-02-04	0.2335	0.24630	0.22870	0.2324	-1.064%	1,298,734	-14.200%
2026-02-03	0.2435	0.24680	0.22630	0.2349	-4.122%	1,402,830	-15.113%
2026-02-02	0.2352	0.25101	0.22390	0.2450	+2.898%	1,494,942	-18.612%
2026-02-01	0.2441	0.24878	0.23060	0.2381	-3.054%	999,902	-16.254%
2026-01-31	0.2668	0.26770	0.21950	0.2456	-7.530%	2,657,773	-18.811%
2026-01-30	0.2748	0.27660	0.26000	0.2656	-3.942%	1,170,363	-24.925%
2026-01-29	0.2951	0.29560	0.26403	0.2765	-6.430%	1,255,700	-27.884%
2026-01-28	0.2874	0.29880	0.28470	0.2955	+3.105%	857,100	-32.521%
2026-01-27	0.2983	0.29880	0.27880	0.2866	-3.922%	1,687,455	-30.426%
2026-01-26	0.2907	0.30193	0.28950	0.2983	+3.433%	371,661	-33.155%
2026-01-25	0.3037	0.30770	0.28260	0.2884	-4.913%	994,155	-30.860%
2026-01-24	0.3060	0.30820	0.29870	0.3033	-1.334%	591,211	-34.257%
2026-01-23	0.3092	0.32000	0.30470	0.3074	-0.292%	485,099	-35.133%
2026-01-22	0.3150	0.32080	0.30120	0.3083	-1.940%	683,994	-35.323%
2026-01-21	0.3121	0.32450	0.30740	0.3144	+0.576%	220,100	-36.578%
2026-01-20	0.3316	0.33540	0.30930	0.3126	-5.928%	1,022,601	-36.212%
2026-01-19	0.3445	0.34450	0.31020	0.3323	-3.653%	799,327	-39.994%
2026-01-18	0.3605	0.36550	0.34380	0.3449	-4.141%	318,773	-42.186%
2026-01-17	0.3687	0.39520	0.35360	0.3598	-2.757%	1,271,131	-44.580%
2026-01-16	0.3779	0.38210	0.35860	0.3700	-1.700%	585,537	-46.108%
2026-01-15	0.3666	0.37840	0.35390	0.3764	+2.589%	670,380	-47.024%
2026-01-14	0.3740	0.37690	0.36360	0.3669	-1.052%	534,829	-45.653%
2026-01-13	0.3348	0.37850	0.33450	0.3708	+11.318%	627,673	-46.224%
2026-01-12	0.3438	0.35110	0.33310	0.3331	-3.421%	290,905	-40.138%
2026-01-11	0.3500	0.35130	0.33830	0.3449	-1.513%	285,670	-42.186%
2026-01-10	0.3482	0.36840	0.34780	0.3502	-0.228%	141,334	-43.061%
2026-01-09	0.3491	0.36290	0.34320	0.3510	0.000%	330,763	-43.191%
2026-01-08	0.3618	0.36900	0.33683	0.3510	-2.770%	726,696	-43.191%
2026-01-07	0.3649	0.36560	0.34420	0.3610	-1.608%	771,511	-44.765%
2026-01-06	0.3697	0.37910	0.35000	0.3669	-1.318%	780,392	-45.653%
2026-01-05	0.3637	0.37200	0.35850	0.3718	+2.003%	517,003	-46.369%
2026-01-04	0.3627	0.36910	0.35630	0.3645	+0.579%	369,246	-45.295%
2026-01-03	0.3477	0.37150	0.33880	0.3624	+4.740%	496,299	-44.978%
2026-01-02	0.3343	0.35190	0.33220	0.3460	+3.717%	638,994	-42.370%
2026-01-01	0.3064	0.33470	0.30390	0.3336	+9.341%	503,039	-40.228%
2025-12-31	0.3203	0.32080	0.30490	0.3051	-4.656%	556,301	-34.644%
2025-12-30	0.3285	0.32970	0.31800	0.3200	-2.498%	434,458	-37.688%
2025-12-29	0.3321	0.34320	0.32450	0.3282	-1.471%	773,832	-39.244%
2025-12-28	0.3421	0.34460	0.32804	0.3331	-2.317%	411,441	-40.138%
2025-12-27	0.3230	0.34330	0.32280	0.3410	+5.442%	672,569	-41.525%
2025-12-26	0.3282	0.34180	0.32250	0.3234	-1.523%	708,542	-38.343%
2025-12-25	0.3194	0.35460	0.31870	0.3284	+3.303%	725,234	-39.281%
2025-12-24	0.3162	0.32700	0.30700	0.3179	+0.284%	835,786	-37.276%
2025-12-23	0.3210	0.32600	0.30710	0.3170	-0.938%	621,400	-37.098%
2025-12-22	0.2984	0.32650	0.29470	0.3200	+7.347%	1,427,757	-37.688%
2025-12-21	0.3038	0.30560	0.29000	0.2981	-1.650%	235,849	-33.110%
2025-12-20	0.2996	0.30496	0.29520	0.3031	+1.033%	512,180	-34.213%
2025-12-19	0.2895	0.30350	0.28590	0.3000	+3.914%	1,142,254	-33.533%
2025-12-18	0.3013	0.31130	0.28330	0.2887	-3.863%	1,425,078	-30.932%
2025-12-17	0.3110	0.31931	0.29490	0.3003	-3.812%	1,335,753	-33.600%
2025-12-16	0.3008	0.31750	0.29720	0.3122	+3.824%	1,784,008	-36.131%
2025-12-15	0.3208	0.32910	0.29900	0.3007	-5.825%	776,018	-33.688%
2025-12-14	0.3378	0.33990	0.31580	0.3193	-5.644%	402,804	-37.551%
2025-12-13	0.3366	0.34730	0.33370	0.3384	+0.415%	367,573	-41.076%
2025-12-12	0.3370	0.34950	0.31474	0.3370	+0.298%	786,967	-40.831%
2025-12-11	0.3473	0.35846	0.32380	0.3360	-3.421%	549,148	-40.655%
2025-12-10	0.3539	0.36820	0.34590	0.3479	-2.000%	572,793	-42.685%
2025-12-09	0.3378	0.36370	0.33080	0.3550	+5.466%	522,525	-43.831%
2025-12-08	0.3270	0.35100	0.32700	0.3366	+2.559%	309,817	-40.761%
2025-12-07	0.3299	0.34680	0.31850	0.3282	0.000%	298,156	-39.244%
2025-12-06	0.3316	0.33680	0.32710	0.3282	-1.942%	233,489	-39.244%
2025-12-05	0.3481	0.35610	0.32500	0.3347	-3.794%	463,802	-40.424%
2025-12-04	0.3613	0.37000	0.34700	0.3479	-4.081%	701,158	-42.685%
2025-12-03	0.3327	0.36380	0.32460	0.3627	+9.116%	1,094,773	-45.023%
2025-12-02	0.3345	0.35540	0.32260	0.3324	-0.539%	493,482	-40.012%
2025-12-01	0.3573	0.35750	0.32200	0.3342	-6.596%	676,942	-40.335%
2025-11-30	0.3653	0.37060	0.35730	0.3578	-1.676%	362,101	-44.271%
2025-11-29	0.3677	0.37420	0.36340	0.3639	-1.462%	192,348	-45.205%
2025-11-28	0.3794	0.38910	0.36810	0.3693	-2.276%	283,955	-46.006%
2025-11-27	0.3815	0.38614	0.37040	0.3779	-0.866%	258,835	-47.235%
2025-11-26	0.3603	0.38480	0.34900	0.3812	+5.101%	440,889	-47.692%
2025-11-25	0.3565	0.37020	0.34790	0.3627	+1.739%	479,369	-45.023%
2025-11-24	0.3316	0.36130	0.33000	0.3565	+6.897%	561,982	-44.067%
2025-11-23	0.3233	0.34560	0.32241	0.3335	+3.765%	736,843	-40.210%
2025-11-22	0.3297	0.33330	0.31660	0.3214	-2.340%	280,009	-37.959%
2025-11-21	0.3557	0.36290	0.31670	0.3291	-7.608%	1,128,548	-39.411%
2025-11-20	0.3734	0.39160	0.34840	0.3562	-4.170%	579,734	-44.020%
2025-11-19	0.3759	0.38120	0.35450	0.3717	-1.301%	960,863	-46.355%
2025-11-18	0.3502	0.39170	0.34560	0.3766	+7.508%	800,476	-47.053%
2025-11-17	0.3620	0.37840	0.34426	0.3503	-3.339%	348,802	-43.077%
2025-11-16	0.3680	0.38168	0.35190	0.3624	-2.054%	385,149	-44.978%
2025-11-15	0.3712	0.38830	0.36910	0.3700	+0.353%	113,720	-46.108%
2025-11-14	0.3935	0.39750	0.36250	0.3687	-7.058%	669,857	-45.918%
2025-11-13	0.3915	0.41380	0.38310	0.3967	+1.588%	466,891	-49.735%
2025-11-12	0.4043	0.42290	0.38470	0.3905	-3.818%	517,968	-48.937%
2025-11-11	0.4545	0.46210	0.40190	0.4060	-10.217%	364,178	-50.887%
2025-11-10	0.4138	0.47340	0.41180	0.4522	+7.667%	656,884	-55.904%
2025-11-09	0.4038	0.42180	0.40200	0.4200	+1.646%	162,702	-52.524%
2025-11-08	0.4208	0.42550	0.40110	0.4132	-1.619%	455,405	-51.742%
2025-11-07	0.3646	0.43570	0.36460	0.4200	+14.504%	1,662,090	-52.524%
2025-11-06	0.3801	0.38090	0.35020	0.3668	-3.347%	536,100	-45.638%
2025-11-05	0.3682	0.38680	0.35000	0.3795	+2.901%	1,108,069	-47.457%
2025-11-04	0.3711	0.38110	0.33870	0.3688	-1.099%	2,254,077	-45.933%
2025-11-03	0.4150	0.41590	0.35310	0.3729	-10.231%	1,144,205	-46.527%
2025-11-02	0.4145	0.42300	0.39550	0.4154	+0.630%	779,766	-51.998%
2025-11-01	0.4146	0.42400	0.41010	0.4128	-0.578%	274,928	-51.696%
2025-10-31	0.4264	0.44000	0.39810	0.4152	-2.006%	573,124	-51.975%
2025-10-30	0.4681	0.47450	0.40960	0.4237	-8.666%	490,312	-52.938%
2025-10-29	0.4543	0.48360	0.44280	0.4639	+2.046%	368,258	-57.017%
2025-10-28	0.4770	0.48920	0.44880	0.4546	-4.113%	470,649	-56.137%
2025-10-27	0.4973	0.51170	0.47390	0.4741	-4.971%	573,426	-57.941%
2025-10-26	0.4591	0.50290	0.45260	0.4989	+8.127%	549,108	-60.032%
2025-10-25	0.4652	0.46560	0.45070	0.4614	-0.731%	156,645	-56.784%
2025-10-24	0.4533	0.47170	0.44960	0.4648	+3.014%	314,244	-57.100%
2025-10-23	0.4499	0.46210	0.44380	0.4512	+0.267%	387,818	-55.807%
2025-10-22	0.4592	0.46490	0.43150	0.4500	-1.747%	878,391	-55.689%
2025-10-21	0.4736	0.50620	0.45360	0.4580	-3.599%	455,913	-56.463%
2025-10-20	0.4739	0.49640	0.46420	0.4751	-0.440%	286,257	-58.030%
2025-10-19	0.4526	0.48870	0.44310	0.4772	+5.226%	626,836	-58.215%
2025-10-18	0.4397	0.46020	0.43770	0.4535	+3.068%	359,930	-56.031%
2025-10-17	0.4611	0.47160	0.41990	0.4400	-4.576%	843,115	-54.682%
2025-10-16	0.4737	0.50470	0.45240	0.4611	-3.212%	1,535,293	-56.756%
2025-10-15	0.5137	0.54910	0.46630	0.4764	-6.789%	1,010,336	-58.144%
2025-10-14	0.5482	0.55000	0.46418	0.5111	-6.870%	1,466,377	-60.986%
2025-10-13	0.4853	0.55250	0.47250	0.5488	+13.765%	2,687,911	-63.666%
2025-10-12	0.4223	0.51910	0.41330	0.4824	+14.070%	3,187,095	-58.665%
2025-10-11	0.5288	0.57530	0.40130	0.4229	-1.651%	4,770,848	-52.849%
2025-10-10	0.6324	0.70180	0.28000	0.4300	-32.102%	2,653,689	-53.628%
2025-10-09	0.6365	0.71709	0.60610	0.6333	-0.845%	228,529	-68.514%
2025-10-08	0.6293	0.68759	0.62210	0.6387	-0.188%	129,800	-68.780%
2025-10-07	0.6628	0.69080	0.63810	0.6399	-3.688%	943,989	-68.839%
2025-10-06	0.6561	0.68150	0.63636	0.6644	+1.637%	333,428	-69.988%
2025-10-05	0.6611	0.68556	0.59922	0.6537	-1.284%	426,535	-69.497%
2025-10-04	0.6627	0.67300	0.65050	0.6622	-0.660%	393,871	-69.888%
2025-10-03	0.6300	0.69773	0.62280	0.6666	+5.059%	795,193	-70.087%
2025-10-02	0.6264	0.65180	0.61440	0.6345	+1.520%	856,762	-68.574%
2025-10-01	0.5873	0.62540	0.53358	0.6250	+6.546%	565,864	-68.096%
2025-09-30	0.5833	0.59000	0.55940	0.5866	+0.617%	215,786	-66.008%
2025-09-29	0.6014	0.60730	0.57007	0.5830	-3.429%	343,270	-65.798%
2025-09-28	0.5698	0.60370	0.55310	0.6037	+5.303%	259,173	-66.970%
2025-09-27	0.5648	0.57850	0.55980	0.5733	+1.058%	84,494	-65.219%
2025-09-26	0.5513	0.57840	0.54570	0.5673	+4.092%	179,055	-64.851%
2025-09-25	0.5866	0.59200	0.53940	0.5450	-7.955%	352,837	-63.413%
2025-09-24	0.5646	0.61120	0.54870	0.5921	+4.704%	267,074	-66.323%
2025-09-23	0.5909	0.59380	0.56110	0.5655	-4.621%	278,992	-64.739%
2025-09-22	0.6629	0.66330	0.56360	0.5929	-10.775%	840,537	-66.369%
2025-09-21	0.6850	0.69180	0.66400	0.6645	-2.652%	192,026	-69.992%
2025-09-20	0.6647	0.69080	0.65500	0.6826	+2.724%	41,470	-70.788%
2025-09-19	0.6949	0.70360	0.65470	0.6645	-4.443%	458,772	-69.992%
2025-09-18	0.6624	0.71962	0.64790	0.6954	+5.348%	799,560	-71.326%
2025-09-17	0.6149	0.66790	0.60760	0.6601	+6.760%	336,066	-69.792%
2025-09-16	0.6308	0.63580	0.60540	0.6183	-3.042%	239,106	-67.750%
2025-09-15	0.6757	0.68560	0.62400	0.6377	-5.652%	299,863	-68.731%
2025-09-14	0.7041	0.70620	0.66960	0.6759	-4.223%	163,121	-70.499%
2025-09-13	0.7176	0.73340	0.69620	0.7057	-1.631%	319,989	-71.744%
2025-09-12	0.7066	0.71750	0.69560	0.7174	+1.471%	269,029	-72.205%
2025-09-11	0.6678	0.70890	0.66710	0.7070	+5.822%	209,855	-71.796%
2025-09-10	0.6606	0.69200	0.65890	0.6681	+0.784%	120,722	-70.154%
2025-09-09	0.6760	0.69490	0.65690	0.6629	-0.734%	373,037	-69.920%
2025-09-08	0.6660	0.67980	0.64426	0.6678	+1.536%	71,112	-70.141%
2025-09-07	0.6500	0.66340	0.64760	0.6577	+1.185%	56,882	-69.682%
2025-09-06	0.6483	0.67180	0.63990	0.6500	0.000%	82,336	-69.323%
2025-09-05	0.6461	0.66500	0.62890	0.6500	+0.340%	303,339	-69.323%
2025-09-04	0.6787	0.68240	0.63490	0.6478	-4.525%	696,631	-69.219%
2025-09-03	0.6572	0.71493	0.64960	0.6785	+3.163%	92,102	-70.612%
2025-09-02	0.6415	0.70042	0.63360	0.6577	+3.136%	197,228	-69.682%
2025-09-01	0.6472	0.71479	0.61540	0.6377	-1.847%	199,319	-68.731%
2025-08-31	0.6710	0.67990	0.64800	0.6497	-2.710%	94,497	-69.309%
2025-08-30	0.6472	0.67000	0.64460	0.6678	+1.830%	59,154	-70.141%
2025-08-29	0.6934	0.69340	0.64000	0.6558	-4.736%	307,144	-69.594%
2025-08-28	0.6943	0.71030	0.67570	0.6884	-0.664%	270,757	-71.034%
2025-08-27	0.6930	0.72090	0.68920	0.6930	+0.435%	384,552	-71.227%
2025-08-26	0.6746	0.70480	0.65940	0.6900	+2.283%	308,511	-71.101%
2025-08-25	0.7810	0.78190	0.65660	0.6746	-13.745%	658,390	-70.442%
2025-08-24	0.7503	0.79770	0.73010	0.7821	+2.450%	222,766	-74.505%
2025-08-23	0.7921	0.79530	0.73500	0.7634	-3.781%	310,478	-73.880%
2025-08-22	0.7493	0.79954	0.71110	0.7934	+7.565%	396,683	-74.868%
2025-08-21	0.7555	0.81731	0.73140	0.7376	-2.460%	190,524	-72.966%
2025-08-20	0.7144	0.76780	0.70560	0.7562	+7.430%	388,488	-73.631%
2025-08-19	0.7447	0.75990	0.70290	0.7039	-5.643%	607,286	-71.672%
2025-08-18	0.7521	0.78220	0.71490	0.7460	-0.560%	343,451	-73.271%
2025-08-17	0.7388	0.77720	0.73570	0.7502	+1.474%	163,996	-73.420%
2025-08-16	0.7426	0.75290	0.72710	0.7393	-0.485%	37,857	-73.029%
2025-08-15	0.7968	0.79900	0.72060	0.7429	-5.206%	572,181	-73.159%
2025-08-14	0.8827	0.89600	0.77320	0.7837	-11.406%	225,707	-74.557%
2025-08-13	0.8371	0.90580	0.82460	0.8846	+5.636%	404,917	-77.459%
2025-08-12	0.7968	0.85530	0.77240	0.8374	+5.772%	461,060	-76.188%
2025-08-11	0.8396	0.88000	0.78340	0.7917	-5.174%	556,695	-74.814%
2025-08-10	0.8423	0.85940	0.80250	0.8349	-1.300%	262,265	-76.117%
2025-08-09	0.8129	0.86800	0.80820	0.8459	+3.525%	255,584	-76.427%
2025-08-08	0.8149	0.83710	0.77690	0.8171	+0.418%	1,327,030	-75.597%
2025-08-07	0.7968	0.82200	0.75920	0.8137	+3.498%	625,756	-75.495%
2025-08-06	0.7834	0.80140	0.75207	0.7862	+0.795%	479,754	-74.637%
2025-08-05	0.7915	0.81642	0.75380	0.7800	-3.310%	562,050	-74.436%
2025-08-04	0.7868	0.83082	0.76530	0.8067	+2.607%	813,260	-75.282%
2025-08-03	0.7481	0.81304	0.73340	0.7862	+5.559%	425,845	-74.637%
2025-08-02	0.7592	0.80529	0.73470	0.7448	-2.039%	281,912	-73.228%
2025-08-01	0.8254	0.84290	0.74430	0.7603	-7.371%	666,429	-73.774%
2025-07-31	0.8997	0.92622	0.81710	0.8208	-8.638%	551,638	-75.707%
2025-07-30	0.8552	0.93130	0.82270	0.8984	+4.855%	1,058,011	-77.805%
2025-07-29	0.8716	0.91786	0.82310	0.8568	-1.438%	1,019,117	-76.727%
2025-07-28	0.8659	0.90000	0.83350	0.8693	-0.138%	1,357,734	-77.062%
2025-07-27	0.9277	0.99000	0.86120	0.8705	-6.839%	1,269,879	-77.094%
2025-07-26	0.8821	0.97070	0.86160	0.9344	+6.097%	1,605,232	-78.660%
2025-07-25	0.8043	0.93150	0.79670	0.8807	+9.322%	3,333,741	-77.359%
2025-07-24	0.8148	0.89333	0.77140	0.8056	+0.851%	1,500,204	-75.248%
2025-07-23	0.8376	0.89280	0.76770	0.7988	-5.802%	2,217,111	-75.038%
2025-07-22	0.8164	0.85000	0.77420	0.8480	+3.845%	1,966,798	-76.486%
2025-07-21	0.8273	0.86520	0.80560	0.8166	-1.638%	1,636,136	-75.582%
2025-07-20	0.8390	0.91092	0.81910	0.8302	-1.565%	3,033,924	-75.982%
2025-07-19	0.8464	0.86350	0.78167	0.8434	-0.071%	1,380,587	-76.358%
2025-07-18	0.8679	0.92870	0.77000	0.8440	-2.337%	2,316,934	-76.374%
2025-07-17	0.7942	0.90150	0.76415	0.8642	+8.896%	3,352,100	-76.927%
2025-07-16	0.6800	0.81580	0.64260	0.7936	+21.923%	1,909,285	-74.874%
2025-07-15	0.6037	0.66000	0.58790	0.6509	+7.587%	1,269,409	-69.365%
2025-07-14	0.5627	0.62430	0.55550	0.6050	+8.481%	1,093,063	-67.041%
2025-07-13	0.5237	0.57950	0.52270	0.5577	+6.229%	395,447	-64.246%
2025-07-12	0.5324	0.56610	0.51380	0.5250	-1.979%	190,561	-62.019%
2025-07-11	0.5093	0.56410	0.50600	0.5356	+4.630%	1,121,882	-62.771%
2025-07-10	0.4746	0.51840	0.47390	0.5119	+7.950%	779,765	-61.047%
2025-07-09	0.4408	0.48190	0.43840	0.4742	+7.895%	981,722	-57.950%
2025-07-08	0.4286	0.45240	0.42690	0.4395	+0.918%	337,241	-54.630%
2025-07-07	0.4331	0.43850	0.42390	0.4355	+2.712%	300,122	-54.214%
2025-07-06	0.4229	0.43380	0.41650	0.4240	+0.165%	309,756	-52.972%
2025-07-05	0.4299	0.43020	0.41730	0.4233	-1.214%	120,192	-52.894%
2025-07-04	0.4500	0.45540	0.41580	0.4285	-5.115%	328,047	-53.466%
2025-07-03	0.4476	0.46620	0.44610	0.4516	+1.233%	378,780	-55.846%
2025-07-02	0.4226	0.45600	0.41920	0.4461	+5.039%	707,887	-55.302%
2025-07-01	0.4442	0.44570	0.42070	0.4247	-4.217%	504,053	-53.049%
2025-06-30	0.4514	0.45710	0.42730	0.4434	-2.635%	883,619	-55.029%
2025-06-29	0.4424	0.51465	0.43200	0.4554	+2.846%	380,191	-56.214%
2025-06-28	0.4389	0.44310	0.43000	0.4428	+1.676%	121,356	-54.968%
2025-06-27	0.4330	0.44500	0.42500	0.4355	+0.810%	605,679	-54.214%
2025-06-26	0.4494	0.46705	0.41990	0.4320	-3.182%	1,098,387	-53.843%
2025-06-25	0.4898	0.50230	0.44410	0.4462	-8.902%	674,717	-55.312%
2025-06-24	0.4976	0.51755	0.48590	0.4898	-2.020%	372,408	-59.290%
2025-06-23	0.4693	0.50240	0.44000	0.4999	+7.091%	984,960	-60.112%
2025-06-22	0.4834	0.49650	0.43920	0.4668	-2.892%	1,268,510	-57.284%
2025-06-21	0.4938	0.50380	0.45830	0.4807	-2.197%	763,530	-58.519%
2025-06-20	0.5056	0.51870	0.47180	0.4915	-3.966%	639,215	-59.430%
2025-06-19	0.5214	0.52900	0.50240	0.5118	-1.444%	440,564	-61.039%
2025-06-18	0.5067	0.58790	0.48610	0.5193	+2.527%	888,023	-61.602%
2025-06-17	0.5203	0.55039	0.48444	0.5065	-3.340%	498,820	-60.632%
2025-06-16	0.5268	0.56020	0.50990	0.5240	+1.609%	704,698	-61.947%
2025-06-15	0.5171	0.52000	0.49780	0.5157	+0.078%	281,985	-61.334%
2025-06-14	0.5343	0.53550	0.50450	0.5153	-3.646%	477,245	-61.304%
2025-06-13	0.5341	0.54010	0.48500	0.5348	-0.558%	1,331,841	-62.715%
2025-06-12	0.5829	0.58812	0.53600	0.5378	-8.272%	979,871	-62.923%
2025-06-11	0.6379	0.65290	0.57590	0.5863	-8.889%	809,446	-65.990%
2025-06-10	0.6139	0.67000	0.59800	0.6435	+5.839%	1,062,908	-69.013%
2025-06-09	0.5655	0.60970	0.55980	0.6080	+7.744%	388,097	-67.204%
2025-06-08	0.5707	0.58680	0.56320	0.5643	-2.657%	323,816	-64.664%
2025-06-07	0.5501	0.58480	0.54930	0.5797	+5.534%	269,817	-65.603%
2025-06-06	0.5355	0.57230	0.52990	0.5493	+2.711%	510,460	-63.699%
2025-06-05	0.5622	0.57160	0.52480	0.5348	-4.244%	967,493	-62.715%
2025-06-04	0.5963	0.61544	0.55010	0.5585	-7.180%	1,012,493	-64.297%
2025-06-03	0.6082	0.62280	0.59740	0.6017	0.000%	422,337	-66.861%
2025-06-02	0.5991	0.60640	0.57310	0.6017	+0.317%	461,629	-66.861%
2025-06-01	0.5885	0.60270	0.57200	0.5998	+2.181%	277,254	-66.756%
2025-05-31	0.5821	0.59590	0.56420	0.5870	+0.325%	661,159	-66.031%
2025-05-30	0.6276	0.66330	0.58000	0.5851	-9.985%	1,182,996	-65.920%
2025-05-29	0.6833	0.71687	0.64560	0.6500	-4.271%	1,198,673	-69.323%
2025-05-28	0.6703	0.68710	0.65000	0.6790	+1.449%	926,588	-70.633%
2025-05-27	0.6683	0.71290	0.64770	0.6693	+1.011%	879,062	-70.208%
2025-05-26	0.6775	0.69160	0.65341	0.6626	-1.104%	524,694	-69.906%
2025-05-25	0.6762	0.69858	0.64160	0.6700	-0.741%	871,635	-70.239%
2025-05-24	0.6892	0.70230	0.66900	0.6750	-1.632%	693,916	-70.459%
2025-05-23	0.7511	0.75900	0.68020	0.6862	-6.039%	1,444,033	-70.941%
2025-05-22	0.6579	0.73430	0.65470	0.7303	+11.224%	1,792,458	-72.696%
2025-05-21	0.6292	0.67180	0.62600	0.6566	+5.275%	1,458,719	-69.631%
2025-05-20	0.6018	0.67712	0.59660	0.6237	+4.298%	2,125,453	-68.030%
2025-05-19	0.6313	0.63130	0.56440	0.5980	-4.320%	1,464,264	-66.656%
2025-05-18	0.6054	0.64330	0.58100	0.6250	+3.084%	883,989	-68.096%
2025-05-17	0.6238	0.62620	0.59690	0.6063	-3.224%	890,873	-67.112%
2025-05-16	0.6366	0.65000	0.60790	0.6265	+1.032%	903,643	-68.172%
2025-05-15	0.6555	0.66170	0.60030	0.6201	-4.732%	1,334,464	-67.844%
2025-05-14	0.6852	0.69880	0.63610	0.6509	-4.978%	1,037,580	-69.365%

.dark-mode .RjJVvF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RjJVvF{ color: #333333; background-color: white; border: 2px solid #333333; }CRVEURCurve DAO Token / Eurocrypto Composite

CRVEUR
Curve DAO Token / Euro
crypto Composite