Dark

CRVEUR
Curve DAO Token / Euro
crypto Composite

Real-time

Aug 10, 2026 11:39:56 AM EDT

0.20730EUR-1.427%(-0.00300)254,005CRV53,174EUR

0.20700Bid 0.20730Ask 0.00030Spread

Composite
0.20730 Coinbase
0.20720 OKX
0.20730 Bitstamp
0.21300

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	0.20480	0.21387	0.20460	0.20730	+1.176%	199,867	0.000%
2026-08-09	0.19699	0.22000	0.19470	0.20489	+4.482%	460,308	+1.176%
2026-08-08	0.18420	0.19891	0.18350	0.19610	+6.692%	228,383	+5.711%
2026-08-07	0.18630	0.19000	0.18160	0.18380	-1.076%	134,142	+12.786%
2026-08-06	0.17800	0.19210	0.17660	0.18580	+5.233%	190,524	+11.572%
2026-08-05	0.17790	0.17950	0.17560	0.17656	-0.976%	104,175	+17.411%
2026-08-04	0.17830	0.18010	0.17530	0.17830	-0.447%	90,604	+16.265%
2026-08-03	0.17480	0.17940	0.17390	0.17910	+2.284%	115,284	+15.745%
2026-08-02	0.17410	0.17920	0.17370	0.17510	+0.864%	92,848	+18.389%
2026-08-01	0.18040	0.18110	0.17260	0.17360	-3.982%	187,577	+19.412%
2026-07-31	0.18400	0.18610	0.17940	0.18080	-1.793%	101,859	+14.657%
2026-07-30	0.18220	0.18650	0.18190	0.18410	+0.932%	245,242	+12.602%
2026-07-29	0.18640	0.18760	0.17730	0.18240	-1.724%	175,411	+13.651%
2026-07-28	0.18250	0.19040	0.18210	0.18560	+1.699%	654,689	+11.692%
2026-07-27	0.18316	0.18550	0.17650	0.18250	-1.030%	407,613	+13.589%
2026-07-26	0.17880	0.18475	0.17740	0.18440	+2.673%	274,295	+12.419%
2026-07-25	0.17895	0.18013	0.17790	0.17960	+0.335%	151,660	+15.423%
2026-07-24	0.18284	0.18390	0.17650	0.17900	-2.239%	331,573	+15.810%
2026-07-23	0.18672	0.18750	0.18260	0.18310	-1.823%	387,996	+13.217%
2026-07-22	0.18855	0.19220	0.18514	0.18650	-1.061%	444,432	+11.153%
2026-07-21	0.18871	0.19068	0.18622	0.18850	+0.266%	408,139	+9.973%
2026-07-20	0.18649	0.19260	0.18000	0.18800	+2.008%	463,690	+10.266%
2026-07-19	0.18576	0.18770	0.18300	0.18430	-0.432%	226,272	+12.480%
2026-07-18	0.19103	0.19103	0.18475	0.18510	-3.140%	251,144	+11.994%
2026-07-17	0.19309	0.19350	0.18170	0.19110	-0.417%	592,600	+8.477%
2026-07-16	0.18780	0.19560	0.18440	0.19190	+2.347%	296,486	+8.025%
2026-07-15	0.19773	0.19910	0.18600	0.18750	-4.092%	502,352	+10.560%
2026-07-14	0.18737	0.20080	0.18540	0.19550	+4.211%	1,564,041	+6.036%
2026-07-13	0.18456	0.19370	0.17600	0.18760	+3.589%	768,778	+10.501%
2026-07-12	0.18230	0.18500	0.17850	0.18110	-0.713%	162,735	+14.467%
2026-07-11	0.18201	0.19030	0.17911	0.18240	-0.273%	430,303	+13.651%
2026-07-10	0.17773	0.18690	0.17700	0.18290	+3.158%	437,111	+13.341%
2026-07-09	0.17572	0.17975	0.17390	0.17730	+1.026%	486,447	+16.920%
2026-07-08	0.18169	0.18388	0.17330	0.17550	-3.306%	715,079	+18.120%
2026-07-07	0.18805	0.19090	0.17910	0.18150	-4.474%	914,183	+14.215%
2026-07-06	0.18774	0.19060	0.17460	0.19000	+1.010%	842,899	+9.105%
2026-07-05	0.18486	0.18842	0.18160	0.18810	+0.160%	474,543	+10.207%
2026-07-04	0.18287	0.19300	0.17742	0.18780	+3.757%	1,087,781	+10.383%
2026-07-03	0.17980	0.18550	0.17830	0.18100	+2.087%	440,667	+14.530%
2026-07-02	0.18013	0.18590	0.17450	0.17730	-2.796%	734,280	+16.920%
2026-07-01	0.16149	0.18354	0.15890	0.18240	+11.491%	1,091,888	+13.651%
2026-06-30	0.16635	0.16850	0.16120	0.16360	-4.215%	494,441	+26.711%
2026-06-29	0.16764	0.17100	0.16490	0.17080	+3.578%	445,208	+21.370%
2026-06-28	0.16852	0.16960	0.16440	0.16490	-4.128%	384,079	+25.713%
2026-06-27	0.16966	0.17251	0.16660	0.17200	+1.415%	255,755	+20.523%
2026-06-26	0.16968	0.17200	0.16361	0.16960	+0.653%	1,477,358	+22.229%
2026-06-25	0.17180	0.17340	0.15970	0.16850	-1.462%	511,174	+23.027%
2026-06-24	0.18012	0.18012	0.16460	0.17100	-4.841%	1,123,173	+21.228%
2026-06-23	0.18406	0.18660	0.17500	0.17970	-2.071%	587,032	+15.359%
2026-06-22	0.18076	0.18748	0.17950	0.18350	+0.824%	631,125	+12.970%
2026-06-21	0.18802	0.18880	0.18030	0.18200	-1.194%	479,810	+13.901%
2026-06-20	0.18701	0.18940	0.18190	0.18420	-0.808%	611,667	+12.541%
2026-06-19	0.19594	0.19660	0.18460	0.18570	-5.688%	507,717	+11.632%
2026-06-18	0.19840	0.19940	0.18814	0.19690	-1.105%	1,659,877	+5.282%
2026-06-17	0.20627	0.21760	0.19500	0.19910	-4.279%	2,037,263	+4.119%
2026-06-16	0.20576	0.21640	0.20230	0.20800	+1.513%	1,429,528	-0.337%
2026-06-15	0.20376	0.21000	0.20310	0.20490	-0.437%	884,083	+1.171%
2026-06-14	0.20480	0.20630	0.19610	0.20580	+0.537%	610,567	+0.729%
2026-06-13	0.20405	0.21220	0.20080	0.20470	+0.689%	1,072,044	+1.270%
2026-06-12	0.22108	0.22910	0.20330	0.20330	-7.842%	1,743,136	+1.968%
2026-06-11	0.18406	0.26900	0.18406	0.22060	+21.878%	5,801,801	-6.029%
2026-06-10	0.17486	0.19270	0.17000	0.18100	+2.434%	1,800,655	+14.530%
2026-06-09	0.17090	0.17820	0.16790	0.17670	+1.203%	940,098	+17.317%
2026-06-08	0.17116	0.17580	0.16860	0.17460	+2.405%	671,864	+18.729%
2026-06-07	0.16240	0.17470	0.16150	0.17050	+7.165%	1,356,325	+21.584%
2026-06-06	0.15889	0.16300	0.14790	0.15910	0.000%	1,451,613	+30.295%
2026-06-05	0.16682	0.16780	0.14861	0.15910	-4.041%	2,347,614	+30.295%
2026-06-04	0.17690	0.17700	0.16170	0.16580	-6.539%	1,249,888	+25.030%
2026-06-03	0.17320	0.18160	0.17000	0.17740	+2.960%	543,735	+16.855%
2026-06-02	0.18470	0.18570	0.16900	0.17230	-7.266%	828,708	+20.313%
2026-06-01	0.18540	0.18660	0.18000	0.18580	+0.923%	372,867	+11.572%
2026-05-31	0.18420	0.18610	0.18150	0.18410	-0.701%	288,498	+12.602%
2026-05-30	0.18380	0.18610	0.18210	0.18540	+1.146%	223,823	+11.812%
2026-05-29	0.18200	0.18500	0.17720	0.18330	+1.047%	420,806	+13.093%
2026-05-28	0.18210	0.18530	0.17880	0.18140	-1.037%	352,904	+14.278%
2026-05-27	0.18810	0.19140	0.18260	0.18330	-3.067%	466,556	+13.093%
2026-05-26	0.19180	0.19590	0.18530	0.18910	-3.175%	407,978	+9.625%
2026-05-25	0.19470	0.19750	0.19030	0.19530	+2.038%	150,465	+6.144%
2026-05-24	0.20150	0.20230	0.19100	0.19140	-7.357%	358,815	+8.307%
2026-05-23	0.19580	0.20660	0.19050	0.20660	+3.300%	792,764	+0.339%
2026-05-22	0.20490	0.21240	0.19530	0.20000	-4.762%	1,033,412	+3.650%
2026-05-21	0.20310	0.21000	0.19850	0.21000	+1.646%	560,372	-1.286%
2026-05-20	0.20010	0.20690	0.19930	0.20660	+3.145%	476,159	+0.339%
2026-05-19	0.20170	0.20470	0.19820	0.20030	-0.940%	350,227	+3.495%
2026-05-18	0.19710	0.20580	0.19620	0.20220	+3.746%	461,563	+2.522%
2026-05-17	0.20750	0.20780	0.19260	0.19490	-6.791%	164,010	+6.362%
2026-05-16	0.21910	0.21940	0.20490	0.20910	-4.170%	542,086	-0.861%
2026-05-15	0.23720	0.23860	0.21440	0.21820	-9.045%	1,050,685	-4.995%
2026-05-14	0.22680	0.24250	0.22450	0.23990	+6.622%	788,430	-13.589%
2026-05-13	0.23880	0.24670	0.22410	0.22500	-5.303%	1,054,713	-7.867%
2026-05-12	0.23860	0.24780	0.23030	0.23760	-0.876%	1,351,437	-12.753%
2026-05-11	0.22220	0.24860	0.21550	0.23970	+9.803%	1,959,194	-13.517%
2026-05-10	0.21270	0.22550	0.21040	0.21830	+2.105%	401,951	-5.039%
2026-05-09	0.21710	0.21950	0.20920	0.21380	-1.746%	412,739	-3.040%
2026-05-08	0.20570	0.22140	0.20405	0.21760	+6.510%	678,253	-4.733%
2026-05-07	0.21010	0.21070	0.20160	0.20430	-3.267%	478,618	+1.468%
2026-05-06	0.20540	0.21430	0.20480	0.21120	+3.377%	209,992	-1.847%
2026-05-05	0.20550	0.20750	0.20200	0.20430	+0.939%	239,317	+1.468%
2026-05-04	0.19910	0.20810	0.19770	0.20240	+0.897%	707,594	+2.421%
2026-05-03	0.20130	0.20230	0.19870	0.20060	-0.889%	115,082	+3.340%
2026-05-02	0.19690	0.20430	0.19610	0.20240	+3.107%	149,437	+2.421%
2026-05-01	0.20030	0.20370	0.19590	0.19630	-2.095%	341,617	+5.604%
2026-04-30	0.19800	0.20450	0.19540	0.20050	+1.932%	309,723	+3.392%
2026-04-29	0.19430	0.20080	0.18525	0.19670	+0.975%	597,732	+5.389%
2026-04-28	0.19730	0.19890	0.19220	0.19480	-0.966%	499,574	+6.417%
2026-04-27	0.19610	0.20100	0.19060	0.19670	0.000%	397,456	+5.389%
2026-04-26	0.19180	0.19810	0.19160	0.19670	+2.448%	370,176	+5.389%
2026-04-25	0.19310	0.19790	0.19000	0.19200	-0.156%	428,626	+7.969%
2026-04-24	0.19020	0.19450	0.18920	0.19230	+1.692%	405,368	+7.800%
2026-04-23	0.19000	0.19520	0.18600	0.18910	-2.926%	465,539	+9.625%
2026-04-22	0.19680	0.20350	0.19390	0.19480	-0.966%	749,809	+6.417%
2026-04-21	0.19670	0.20140	0.19220	0.19670	0.000%	707,621	+5.389%
2026-04-20	0.18970	0.20000	0.18930	0.19670	+4.019%	612,144	+5.389%
2026-04-19	0.19430	0.20000	0.18780	0.18910	-2.926%	735,548	+9.625%
2026-04-18	0.20360	0.20740	0.19460	0.19480	-3.755%	766,973	+6.417%
2026-04-17	0.19740	0.20990	0.19350	0.20240	+2.898%	784,846	+2.421%
2026-04-16	0.18880	0.19950	0.18684	0.19670	+4.019%	889,050	+5.389%
2026-04-15	0.18450	0.19290	0.18250	0.18910	+3.108%	709,661	+9.625%
2026-04-14	0.18550	0.18880	0.17910	0.18340	-2.030%	781,707	+13.032%
2026-04-13	0.17940	0.18860	0.17790	0.18720	+4.232%	531,430	+10.737%
2026-04-12	0.18680	0.18740	0.17790	0.17960	-4.060%	497,443	+15.423%
2026-04-11	0.18740	0.19100	0.18400	0.18720	+1.025%	314,709	+10.737%
2026-04-10	0.18880	0.19150	0.18420	0.18530	-2.010%	782,619	+11.873%
2026-04-09	0.18550	0.19520	0.18240	0.18910	+1.015%	732,480	+9.625%
2026-04-08	0.19200	0.19830	0.18620	0.18720	-2.601%	713,495	+10.737%
2026-04-07	0.18080	0.19340	0.17410	0.19220	+7.016%	821,379	+7.856%
2026-04-06	0.18540	0.19100	0.17800	0.17960	-3.076%	904,451	+15.423%
2026-04-05	0.18620	0.18630	0.17867	0.18530	0.000%	438,651	+11.873%
2026-04-04	0.18170	0.18670	0.18110	0.18530	+2.094%	441,048	+11.873%
2026-04-03	0.18070	0.18680	0.18040	0.18150	+0.332%	490,673	+14.215%
2026-04-02	0.18850	0.19010	0.17640	0.18090	-3.879%	668,474	+14.594%
2026-04-01	0.18700	0.19600	0.18530	0.18820	0.000%	760,528	+10.149%
2026-03-31	0.19040	0.19190	0.18210	0.18820	0.000%	469,671	+10.149%
2026-03-30	0.18150	0.19330	0.18100	0.18820	+3.863%	703,219	+10.149%
2026-03-29	0.18150	0.18510	0.17660	0.18120	0.000%	485,993	+14.404%
2026-03-28	0.18050	0.18970	0.18050	0.18120	+0.667%	654,859	+14.404%
2026-03-27	0.19100	0.20000	0.17910	0.18000	-5.113%	690,910	+15.167%
2026-03-26	0.20280	0.20320	0.18770	0.18970	-6.182%	894,382	+9.278%
2026-03-25	0.19540	0.20820	0.19470	0.20220	+4.876%	1,314,246	+2.522%
2026-03-24	0.18890	0.19620	0.18760	0.19280	+2.444%	754,750	+7.521%
2026-03-23	0.18790	0.19790	0.18420	0.18820	0.000%	833,632	+10.149%
2026-03-22	0.19570	0.19920	0.18560	0.18820	-4.467%	578,593	+10.149%
2026-03-21	0.20440	0.20460	0.19570	0.19700	-3.667%	270,955	+5.228%
2026-03-20	0.20790	0.20830	0.19980	0.20450	0.000%	520,840	+1.369%
2026-03-19	0.20880	0.21230	0.19910	0.20450	-2.153%	533,027	+1.369%
2026-03-18	0.21600	0.22080	0.20690	0.20900	-4.348%	607,793	-0.813%
2026-03-17	0.22190	0.22590	0.21650	0.21850	-1.930%	778,091	-5.126%
2026-03-16	0.21380	0.22400	0.21060	0.22280	+4.210%	811,984	-6.957%
2026-03-15	0.20470	0.21740	0.20340	0.21380	+4.548%	844,218	-3.040%
2026-03-14	0.20560	0.20640	0.19740	0.20450	-0.244%	562,616	+1.369%
2026-03-13	0.20800	0.21760	0.20420	0.20500	+0.244%	794,780	+1.122%
2026-03-12	0.20180	0.20600	0.19880	0.20450	+1.137%	544,804	+1.369%
2026-03-11	0.20770	0.21150	0.20130	0.20220	-3.531%	609,945	+2.522%
2026-03-10	0.20900	0.21860	0.20680	0.20960	+0.528%	958,035	-1.097%
2026-03-09	0.20190	0.21420	0.20100	0.20850	+3.116%	630,779	-0.576%
2026-03-08	0.20200	0.20710	0.19870	0.20220	+0.547%	732,014	+2.522%
2026-03-07	0.20700	0.21040	0.19980	0.20110	-4.192%	518,244	+3.083%
2026-03-06	0.21620	0.23030	0.20770	0.20990	-2.914%	219,993	-1.239%
2026-03-05	0.21920	0.22210	0.21490	0.21620	-1.098%	542,044	-4.117%
2026-03-04	0.21720	0.23280	0.21580	0.21860	+0.506%	861,377	-5.169%
2026-03-03	0.21340	0.22180	0.20990	0.21750	+1.731%	755,690	-4.690%
2026-03-02	0.20570	0.22460	0.20320	0.21380	+4.344%	1,018,702	-3.040%
2026-03-01	0.21100	0.21860	0.20040	0.20490	-3.212%	583,105	+1.171%
2026-02-28	0.20480	0.21660	0.19320	0.21170	+4.802%	1,643,286	-2.078%
2026-02-27	0.21140	0.21810	0.20170	0.20200	-3.810%	866,568	+2.624%
2026-02-26	0.21470	0.21810	0.20820	0.21000	-5.405%	1,559,095	-1.286%
2026-02-25	0.19110	0.22410	0.19060	0.22200	+16.904%	1,611,905	-6.622%
2026-02-24	0.18650	0.19230	0.18320	0.18990	+1.011%	885,517	+9.163%
2026-02-23	0.19530	0.19670	0.18520	0.18800	-3.292%	964,965	+10.266%
2026-02-22	0.20170	0.20320	0.19260	0.19440	-5.355%	756,728	+6.636%
2026-02-21	0.20930	0.20990	0.20240	0.20540	-1.628%	336,575	+0.925%
2026-02-20	0.20470	0.21380	0.20006	0.20880	+4.400%	955,379	-0.718%
2026-02-19	0.20740	0.21080	0.19890	0.20000	-3.007%	698,426	+3.650%
2026-02-18	0.21300	0.21760	0.20580	0.20620	-3.056%	827,615	+0.533%
2026-02-17	0.21560	0.21670	0.21010	0.21270	+0.472%	678,123	-2.539%
2026-02-16	0.21090	0.21890	0.20940	0.21170	+0.810%	763,832	-2.078%
2026-02-15	0.22470	0.22840	0.20840	0.21000	-6.708%	759,578	-1.286%
2026-02-14	0.21150	0.22740	0.21150	0.22510	+6.733%	1,552,123	-7.908%
2026-02-13	0.20090	0.21350	0.19670	0.21090	+5.873%	881,663	-1.707%
2026-02-12	0.19510	0.20750	0.19390	0.19920	+4.239%	576,432	+4.066%
2026-02-11	0.19700	0.20250	0.18960	0.19110	-1.698%	1,114,388	+8.477%
2026-02-10	0.21270	0.21400	0.19170	0.19440	-8.172%	1,517,842	+6.636%
2026-02-09	0.21340	0.21790	0.20450	0.21170	0.000%	663,583	-2.078%
2026-02-08	0.21810	0.22010	0.21120	0.21170	-3.156%	492,283	-2.078%
2026-02-07	0.21640	0.22380	0.21170	0.21860	+0.691%	1,326,176	-5.169%
2026-02-06	0.19670	0.22340	0.17210	0.21710	+8.550%	3,427,178	-4.514%
2026-02-05	0.23260	0.23386	0.19330	0.20000	-13.941%	3,556,240	+3.650%
2026-02-04	0.23350	0.24630	0.22870	0.23240	-1.064%	1,298,734	-10.800%
2026-02-03	0.24350	0.24680	0.22630	0.23490	-4.122%	1,402,830	-11.750%
2026-02-02	0.23520	0.25101	0.22390	0.24500	+2.898%	1,494,942	-15.388%
2026-02-01	0.24410	0.24878	0.23060	0.23810	-3.054%	999,902	-12.936%
2026-01-31	0.26680	0.26770	0.21950	0.24560	-7.530%	2,657,773	-15.594%
2026-01-30	0.27480	0.27660	0.26000	0.26560	-3.942%	1,170,363	-21.950%
2026-01-29	0.29510	0.29560	0.26403	0.27650	-6.430%	1,255,700	-25.027%
2026-01-28	0.28740	0.29880	0.28470	0.29550	+3.105%	857,100	-29.848%
2026-01-27	0.29830	0.29880	0.27880	0.28660	-3.922%	1,687,455	-27.669%
2026-01-26	0.29070	0.30193	0.28950	0.29830	+3.433%	371,661	-30.506%
2026-01-25	0.30370	0.30770	0.28260	0.28840	-4.913%	994,155	-28.121%
2026-01-24	0.30600	0.30820	0.29870	0.30330	-1.334%	591,211	-31.652%
2026-01-23	0.30920	0.32000	0.30470	0.30740	-0.292%	485,099	-32.563%
2026-01-22	0.31500	0.32080	0.30120	0.30830	-1.940%	683,994	-32.760%
2026-01-21	0.31210	0.32450	0.30740	0.31440	+0.576%	220,100	-34.065%
2026-01-20	0.33160	0.33540	0.30930	0.31260	-5.928%	1,022,601	-33.685%
2026-01-19	0.34450	0.34450	0.31020	0.33230	-3.653%	799,327	-37.617%
2026-01-18	0.36050	0.36550	0.34380	0.34490	-4.141%	318,773	-39.896%
2026-01-17	0.36870	0.39520	0.35360	0.35980	-2.757%	1,271,131	-42.385%
2026-01-16	0.37790	0.38210	0.35860	0.37000	-1.700%	585,537	-43.973%
2026-01-15	0.36660	0.37840	0.35390	0.37640	+2.589%	670,380	-44.926%
2026-01-14	0.37400	0.37690	0.36360	0.36690	-1.052%	534,829	-43.500%
2026-01-13	0.33480	0.37850	0.33450	0.37080	+11.318%	627,673	-44.094%
2026-01-12	0.34380	0.35110	0.33310	0.33310	-3.421%	290,905	-37.766%
2026-01-11	0.35000	0.35130	0.33830	0.34490	-1.513%	285,670	-39.896%
2026-01-10	0.34820	0.36840	0.34780	0.35020	-0.228%	141,334	-40.805%
2026-01-09	0.34910	0.36290	0.34320	0.35100	0.000%	330,763	-40.940%
2026-01-08	0.36180	0.36900	0.33683	0.35100	-2.770%	726,696	-40.940%
2026-01-07	0.36490	0.36560	0.34420	0.36100	-1.608%	771,511	-42.576%
2026-01-06	0.36970	0.37910	0.35000	0.36690	-1.318%	780,392	-43.500%
2026-01-05	0.36370	0.37200	0.35850	0.37180	+2.003%	517,003	-44.244%
2026-01-04	0.36270	0.36910	0.35630	0.36450	+0.579%	369,246	-43.128%
2026-01-03	0.34770	0.37150	0.33880	0.36240	+4.740%	496,299	-42.798%
2026-01-02	0.33430	0.35190	0.33220	0.34600	+3.717%	638,994	-40.087%
2026-01-01	0.30640	0.33470	0.30390	0.33360	+9.341%	503,039	-37.860%
2025-12-31	0.32030	0.32080	0.30490	0.30510	-4.656%	556,301	-32.055%
2025-12-30	0.32850	0.32970	0.31800	0.32000	-2.498%	434,458	-35.219%
2025-12-29	0.33210	0.34320	0.32450	0.32820	-1.471%	773,832	-36.837%
2025-12-28	0.34210	0.34460	0.32804	0.33310	-2.317%	411,441	-37.766%
2025-12-27	0.32300	0.34330	0.32280	0.34100	+5.442%	672,569	-39.208%
2025-12-26	0.32820	0.34180	0.32250	0.32340	-1.523%	708,542	-35.900%
2025-12-25	0.31940	0.35460	0.31870	0.32840	+3.303%	725,234	-36.876%
2025-12-24	0.31620	0.32700	0.30700	0.31790	+0.284%	835,786	-34.791%
2025-12-23	0.32100	0.32600	0.30710	0.31700	-0.938%	621,400	-34.606%
2025-12-22	0.29840	0.32650	0.29470	0.32000	+7.347%	1,427,757	-35.219%
2025-12-21	0.30380	0.30560	0.29000	0.29810	-1.650%	235,849	-30.460%
2025-12-20	0.29960	0.30496	0.29520	0.30310	+1.033%	512,180	-31.607%
2025-12-19	0.28950	0.30350	0.28590	0.30000	+3.914%	1,142,254	-30.900%
2025-12-18	0.30130	0.31130	0.28330	0.28870	-3.863%	1,425,078	-28.195%
2025-12-17	0.31100	0.31931	0.29490	0.30030	-3.812%	1,335,753	-30.969%
2025-12-16	0.30080	0.31750	0.29720	0.31220	+3.824%	1,784,008	-33.600%
2025-12-15	0.32080	0.32910	0.29900	0.30070	-5.825%	776,018	-31.061%
2025-12-14	0.33780	0.33990	0.31580	0.31930	-5.644%	402,804	-35.077%
2025-12-13	0.33660	0.34730	0.33370	0.33840	+0.415%	367,573	-38.741%
2025-12-12	0.33700	0.34950	0.31474	0.33700	+0.298%	786,967	-38.487%
2025-12-11	0.34730	0.35846	0.32380	0.33600	-3.421%	549,148	-38.304%
2025-12-10	0.35390	0.36820	0.34590	0.34790	-2.000%	572,793	-40.414%
2025-12-09	0.33780	0.36370	0.33080	0.35500	+5.466%	522,525	-41.606%
2025-12-08	0.32700	0.35100	0.32700	0.33660	+2.559%	309,817	-38.414%
2025-12-07	0.32990	0.34680	0.31850	0.32820	0.000%	298,156	-36.837%
2025-12-06	0.33160	0.33680	0.32710	0.32820	-1.942%	233,489	-36.837%
2025-12-05	0.34810	0.35610	0.32500	0.33470	-3.794%	463,802	-38.064%
2025-12-04	0.36130	0.37000	0.34700	0.34790	-4.081%	701,158	-40.414%
2025-12-03	0.33270	0.36380	0.32460	0.36270	+9.116%	1,094,773	-42.845%
2025-12-02	0.33450	0.35540	0.32260	0.33240	-0.539%	493,482	-37.635%
2025-12-01	0.35730	0.35750	0.32200	0.33420	-6.596%	676,942	-37.971%
2025-11-30	0.36530	0.37060	0.35730	0.35780	-1.676%	362,101	-42.063%
2025-11-29	0.36770	0.37420	0.36340	0.36390	-1.462%	192,348	-43.034%
2025-11-28	0.37940	0.38910	0.36810	0.36930	-2.276%	283,955	-43.867%
2025-11-27	0.38150	0.38614	0.37040	0.37790	-0.866%	258,835	-45.144%
2025-11-26	0.36030	0.38480	0.34900	0.38120	+5.101%	440,889	-45.619%
2025-11-25	0.35650	0.37020	0.34790	0.36270	+1.739%	479,369	-42.845%
2025-11-24	0.33160	0.36130	0.33000	0.35650	+6.897%	561,982	-41.851%
2025-11-23	0.32330	0.34560	0.32241	0.33350	+3.765%	736,843	-37.841%
2025-11-22	0.32970	0.33330	0.31660	0.32140	-2.340%	280,009	-35.501%
2025-11-21	0.35570	0.36290	0.31670	0.32910	-7.608%	1,128,548	-37.010%
2025-11-20	0.37340	0.39160	0.34840	0.35620	-4.170%	579,734	-41.802%
2025-11-19	0.37590	0.38120	0.35450	0.37170	-1.301%	960,863	-44.229%
2025-11-18	0.35020	0.39170	0.34560	0.37660	+7.508%	800,476	-44.955%
2025-11-17	0.36200	0.37840	0.34426	0.35030	-3.339%	348,802	-40.822%
2025-11-16	0.36800	0.38168	0.35190	0.36240	-2.054%	385,149	-42.798%
2025-11-15	0.37120	0.38830	0.36910	0.37000	+0.353%	113,720	-43.973%
2025-11-14	0.39350	0.39750	0.36250	0.36870	-7.058%	669,857	-43.775%
2025-11-13	0.39150	0.41380	0.38310	0.39670	+1.588%	466,891	-47.744%
2025-11-12	0.40430	0.42290	0.38470	0.39050	-3.818%	517,968	-46.914%
2025-11-11	0.45450	0.46210	0.40190	0.40600	-10.217%	364,178	-48.941%
2025-11-10	0.41380	0.47340	0.41180	0.45220	+7.667%	656,884	-54.157%
2025-11-09	0.40380	0.42180	0.40200	0.42000	+1.646%	162,702	-50.643%
2025-11-08	0.42080	0.42550	0.40110	0.41320	-1.619%	455,405	-49.831%
2025-11-07	0.36460	0.43570	0.36460	0.42000	+14.504%	1,662,090	-50.643%
2025-11-06	0.38010	0.38090	0.35020	0.36680	-3.347%	536,100	-43.484%
2025-11-05	0.36820	0.38680	0.35000	0.37950	+2.901%	1,108,069	-45.375%
2025-11-04	0.37110	0.38110	0.33870	0.36880	-1.099%	2,254,077	-43.791%
2025-11-03	0.41500	0.41590	0.35310	0.37290	-10.231%	1,144,205	-44.409%
2025-11-02	0.41450	0.42300	0.39550	0.41540	+0.630%	779,766	-50.096%
2025-11-01	0.41460	0.42400	0.41010	0.41280	-0.578%	274,928	-49.782%
2025-10-31	0.42640	0.44000	0.39810	0.41520	-2.006%	573,124	-50.072%
2025-10-30	0.46810	0.47450	0.40960	0.42370	-8.666%	490,312	-51.074%
2025-10-29	0.45430	0.48360	0.44280	0.46390	+2.046%	368,258	-55.314%
2025-10-28	0.47700	0.48920	0.44880	0.45460	-4.113%	470,649	-54.399%
2025-10-27	0.49730	0.51170	0.47390	0.47410	-4.971%	573,426	-56.275%
2025-10-26	0.45910	0.50290	0.45260	0.49890	+8.127%	549,108	-58.449%
2025-10-25	0.46520	0.46560	0.45070	0.46140	-0.731%	156,645	-55.072%
2025-10-24	0.45330	0.47170	0.44960	0.46480	+3.014%	314,244	-55.400%
2025-10-23	0.44990	0.46210	0.44380	0.45120	+0.267%	387,818	-54.056%
2025-10-22	0.45920	0.46490	0.43150	0.45000	-1.747%	878,391	-53.933%
2025-10-21	0.47360	0.50620	0.45360	0.45800	-3.599%	455,913	-54.738%
2025-10-20	0.47390	0.49640	0.46420	0.47510	-0.440%	286,257	-56.367%
2025-10-19	0.45260	0.48870	0.44310	0.47720	+5.226%	626,836	-56.559%
2025-10-18	0.43970	0.46020	0.43770	0.45350	+3.068%	359,930	-54.289%
2025-10-17	0.46110	0.47160	0.41990	0.44000	-4.576%	843,115	-52.886%
2025-10-16	0.47370	0.50470	0.45240	0.46110	-3.212%	1,535,293	-55.042%
2025-10-15	0.51370	0.54910	0.46630	0.47640	-6.789%	1,010,336	-56.486%
2025-10-14	0.54820	0.55000	0.46418	0.51110	-6.870%	1,466,377	-59.440%
2025-10-13	0.48530	0.55250	0.47250	0.54880	+13.765%	2,687,911	-62.227%
2025-10-12	0.42230	0.51910	0.41330	0.48240	+14.070%	3,187,095	-57.027%
2025-10-11	0.52880	0.57530	0.40130	0.42290	-1.651%	4,770,848	-50.981%
2025-10-10	0.63240	0.70180	0.28000	0.43000	-32.102%	2,653,689	-51.791%
2025-10-09	0.63650	0.71709	0.60610	0.63330	-0.845%	228,529	-67.267%
2025-10-08	0.62930	0.68759	0.62210	0.63870	-0.188%	129,800	-67.543%
2025-10-07	0.66280	0.69080	0.63810	0.63990	-3.688%	943,989	-67.604%
2025-10-06	0.65610	0.68150	0.63636	0.66440	+1.637%	333,428	-68.799%
2025-10-05	0.66110	0.68556	0.59922	0.65370	-1.284%	426,535	-68.288%
2025-10-04	0.66270	0.67300	0.65050	0.66220	-0.660%	393,871	-68.695%
2025-10-03	0.63000	0.69773	0.62280	0.66660	+5.059%	795,193	-68.902%
2025-10-02	0.62640	0.65180	0.61440	0.63450	+1.520%	856,762	-67.329%
2025-10-01	0.58730	0.62540	0.53358	0.62500	+6.546%	565,864	-66.832%
2025-09-30	0.58330	0.59000	0.55940	0.58660	+0.617%	215,786	-64.661%
2025-09-29	0.60140	0.60730	0.57007	0.58300	-3.429%	343,270	-64.443%
2025-09-28	0.56980	0.60370	0.55310	0.60370	+5.303%	259,173	-65.662%
2025-09-27	0.56480	0.57850	0.55980	0.57330	+1.058%	84,494	-63.841%
2025-09-26	0.55130	0.57840	0.54570	0.56730	+4.092%	179,055	-63.458%
2025-09-25	0.58660	0.59200	0.53940	0.54500	-7.955%	352,837	-61.963%
2025-09-24	0.56460	0.61120	0.54870	0.59210	+4.704%	267,074	-64.989%
2025-09-23	0.59090	0.59380	0.56110	0.56550	-4.621%	278,992	-63.342%
2025-09-22	0.66290	0.66330	0.56360	0.59290	-10.775%	840,537	-65.036%
2025-09-21	0.68500	0.69180	0.66400	0.66450	-2.652%	192,026	-68.804%
2025-09-20	0.66470	0.69080	0.65500	0.68260	+2.724%	41,470	-69.631%
2025-09-19	0.69490	0.70360	0.65470	0.66450	-4.443%	458,772	-68.804%
2025-09-18	0.66240	0.71962	0.64790	0.69540	+5.348%	799,560	-70.190%
2025-09-17	0.61490	0.66790	0.60760	0.66010	+6.760%	336,066	-68.596%
2025-09-16	0.63080	0.63580	0.60540	0.61830	-3.042%	239,106	-66.473%
2025-09-15	0.67570	0.68560	0.62400	0.63770	-5.652%	299,863	-67.493%
2025-09-14	0.70410	0.70620	0.66960	0.67590	-4.223%	163,121	-69.330%
2025-09-13	0.71760	0.73340	0.69620	0.70570	-1.631%	319,989	-70.625%
2025-09-12	0.70660	0.71750	0.69560	0.71740	+1.471%	269,029	-71.104%
2025-09-11	0.66780	0.70890	0.66710	0.70700	+5.822%	209,855	-70.679%
2025-09-10	0.66060	0.69200	0.65890	0.66810	+0.784%	120,722	-68.972%
2025-09-09	0.67600	0.69490	0.65690	0.66290	-0.734%	373,037	-68.728%
2025-09-08	0.66600	0.67980	0.64426	0.66780	+1.536%	71,112	-68.958%
2025-09-07	0.65000	0.66340	0.64760	0.65770	+1.185%	56,882	-68.481%
2025-09-06	0.64830	0.67180	0.63990	0.65000	0.000%	82,336	-68.108%
2025-09-05	0.64610	0.66500	0.62890	0.65000	+0.340%	303,339	-68.108%
2025-09-04	0.67870	0.68240	0.63490	0.64780	-4.525%	696,631	-67.999%
2025-09-03	0.65720	0.71493	0.64960	0.67850	+3.163%	92,102	-69.447%
2025-09-02	0.64150	0.70042	0.63360	0.65770	+3.136%	197,228	-68.481%
2025-09-01	0.64720	0.71479	0.61540	0.63770	-1.847%	199,319	-67.493%
2025-08-31	0.67100	0.67990	0.64800	0.64970	-2.710%	94,497	-68.093%
2025-08-30	0.64720	0.67000	0.64460	0.66780	+1.830%	59,154	-68.958%
2025-08-29	0.69340	0.69340	0.64000	0.65580	-4.736%	307,144	-68.390%
2025-08-28	0.69430	0.71030	0.67570	0.68840	-0.664%	270,757	-69.887%
2025-08-27	0.69300	0.72090	0.68920	0.69300	+0.435%	384,552	-70.087%
2025-08-26	0.67460	0.70480	0.65940	0.69000	+2.283%	308,511	-69.957%
2025-08-25	0.78100	0.78190	0.65660	0.67460	-13.745%	658,390	-69.271%
2025-08-24	0.75030	0.79770	0.73010	0.78210	+2.450%	222,766	-73.494%
2025-08-23	0.79210	0.79530	0.73500	0.76340	-3.781%	310,478	-72.845%
2025-08-22	0.74930	0.79954	0.71110	0.79340	+7.565%	396,683	-73.872%
2025-08-21	0.75550	0.81731	0.73140	0.73760	-2.460%	190,524	-71.895%
2025-08-20	0.71440	0.76780	0.70560	0.75620	+7.430%	388,488	-72.587%
2025-08-19	0.74470	0.75990	0.70290	0.70390	-5.643%	607,286	-70.550%
2025-08-18	0.75210	0.78220	0.71490	0.74600	-0.560%	343,451	-72.212%
2025-08-17	0.73880	0.77720	0.73570	0.75020	+1.474%	163,996	-72.367%
2025-08-16	0.74260	0.75290	0.72710	0.73930	-0.485%	37,857	-71.960%
2025-08-15	0.79680	0.79900	0.72060	0.74290	-5.206%	572,181	-72.096%
2025-08-14	0.88270	0.89600	0.77320	0.78370	-11.406%	225,707	-73.549%
2025-08-13	0.83710	0.90580	0.82460	0.88460	+5.636%	404,917	-76.566%
2025-08-12	0.79680	0.85530	0.77240	0.83740	+5.772%	461,060	-75.245%
2025-08-11	0.83960	0.88000	0.78340	0.79170	-5.174%	556,695	-73.816%
2025-08-10	0.84230	0.85940	0.80250	0.83490	-1.300%	262,265	-75.171%
2025-08-09	0.81290	0.86800	0.80820	0.84590	+3.525%	255,584	-75.494%
2025-08-08	0.81490	0.83710	0.77690	0.81710	+0.418%	1,327,030	-74.630%
2025-08-07	0.79680	0.82200	0.75920	0.81370	+3.498%	625,756	-74.524%
2025-08-06	0.78340	0.80140	0.75207	0.78620	+0.795%	479,754	-73.633%

.dark-mode .G0hb03{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G0hb03{ color: #333333; background-color: white; border: 2px solid #333333; }CRVEURCurve DAO Token / Eurocrypto Composite

CRVEUR
Curve DAO Token / Euro
crypto Composite