CRVEUR
Curve DAO Token / Euro
cryptoComposite
Real-timeOct 19, 2026 7:06:02 PM EDT
0.3263EUR+4.953%(+0.0154)272,713CRV86,977EUR
CRVEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.3157 | 0.3359 | 0.3082 | 0.3263 | +3.390% | 261,525 | 0.000% |
| 2026-10-18 | 0.3065 | 0.3156 | 0.2920 | 0.3156 | +2.103% | 89,695 | +3.390% |
| 2026-10-17 | 0.3125 | 0.3134 | 0.2979 | 0.3091 | -1.404% | 97,757 | +5.565% |
| 2026-10-16 | 0.3150 | 0.3188 | 0.3031 | 0.3135 | -0.634% | 164,425 | +4.083% |
| 2026-10-15 | 0.2952 | 0.3263 | 0.2770 | 0.3155 | +7.022% | 384,748 | +3.423% |
| 2026-10-14 | 0.3025 | 0.3058 | 0.2900 | 0.2948 | -2.481% | 187,931 | +10.685% |
| 2026-10-13 | 0.3140 | 0.3303 | 0.2993 | 0.3023 | -3.585% | 269,803 | +7.939% |
| 2026-10-12 | 0.3326 | 0.3332 | 0.3107 | 0.3135 | -5.475% | 255,823 | +4.070% |
| 2026-10-11 | 0.3191 | 0.3440 | 0.3155 | 0.3317 | +4.079% | 202,834 | -1.628% |
| 2026-10-10 | 0.3205 | 0.3267 | 0.3165 | 0.3187 | -0.778% | 96,045 | +2.385% |
| 2026-10-09 | 0.3011 | 0.3263 | 0.2981 | 0.3212 | +7.138% | 338,213 | +1.588% |
| 2026-10-08 | 0.3407 | 0.3557 | 0.2920 | 0.2998 | -11.901% | 779,276 | +8.839% |
| 2026-10-07 | 0.3217 | 0.3415 | 0.3069 | 0.3403 | +6.577% | 442,155 | -4.114% |
| 2026-10-06 | 0.3245 | 0.3336 | 0.3182 | 0.3193 | -3.622% | 330,928 | +2.192% |
| 2026-10-05 | 0.3364 | 0.3450 | 0.3292 | 0.3313 | -1.866% | 758,180 | -1.509% |
| 2026-10-04 | 0.3386 | 0.3391 | 0.3258 | 0.3376 | +0.178% | 525,614 | -3.347% |
| 2026-10-03 | 0.3297 | 0.3424 | 0.3265 | 0.3370 | +2.681% | 765,394 | -3.175% |
| 2026-10-02 | 0.3324 | 0.3455 | 0.3146 | 0.3282 | -1.795% | 1,190,623 | -0.579% |
| 2026-10-01 | 0.3476 | 0.3531 | 0.3309 | 0.3342 | -4.021% | 930,456 | -2.364% |
| 2026-09-30 | 0.3362 | 0.3622 | 0.3306 | 0.3482 | +3.631% | 1,411,749 | -6.289% |
| 2026-09-29 | 0.3334 | 0.3668 | 0.3241 | 0.3360 | +0.719% | 3,471,426 | -2.887% |
| 2026-09-28 | 0.3085 | 0.3380 | 0.2833 | 0.3336 | +7.405% | 2,632,708 | -2.188% |
| 2026-09-27 | 0.3049 | 0.3117 | 0.2997 | 0.3106 | +1.603% | 574,794 | +5.055% |
| 2026-09-26 | 0.3119 | 0.3158 | 0.2971 | 0.3057 | -1.956% | 657,499 | +6.739% |
| 2026-09-25 | 0.3047 | 0.3128 | 0.2933 | 0.3118 | +2.498% | 1,035,932 | +4.650% |
| 2026-09-24 | 0.2871 | 0.3212 | 0.2851 | 0.3042 | +6.438% | 1,808,485 | +7.265% |
| 2026-09-23 | 0.3164 | 0.3244 | 0.2820 | 0.2858 | -9.757% | 277,580 | +14.171% |
| 2026-09-22 | 0.3158 | 0.3235 | 0.3047 | 0.3167 | -1.031% | 1,541,467 | +3.031% |
| 2026-09-21 | 0.3087 | 0.3250 | 0.2979 | 0.3200 | +3.026% | 2,084,409 | +1.969% |
| 2026-09-20 | 0.3000 | 0.3179 | 0.2835 | 0.3106 | +4.054% | 1,753,032 | +5.055% |
| 2026-09-19 | 0.2995 | 0.3037 | 0.2902 | 0.2985 | -0.167% | 1,310,086 | +9.313% |
| 2026-09-18 | 0.2852 | 0.3022 | 0.2845 | 0.2990 | +4.765% | 2,022,606 | +9.130% |
| 2026-09-17 | 0.2785 | 0.2946 | 0.2695 | 0.2854 | +1.929% | 1,632,515 | +14.331% |
| 2026-09-16 | 0.2775 | 0.2801 | 0.2610 | 0.2800 | +0.828% | 1,177,343 | +16.536% |
| 2026-09-15 | 0.3005 | 0.3081 | 0.2675 | 0.2777 | -7.587% | 1,549,076 | +17.501% |
| 2026-09-14 | 0.2981 | 0.3141 | 0.2968 | 0.3005 | +0.636% | 947,506 | +8.586% |
| 2026-09-13 | 0.2880 | 0.3134 | 0.2845 | 0.2986 | +4.114% | 1,298,452 | +9.277% |
| 2026-09-12 | 0.2893 | 0.2957 | 0.2850 | 0.2868 | -0.658% | 598,337 | +13.773% |
| 2026-09-11 | 0.2898 | 0.3089 | 0.2853 | 0.2887 | +0.173% | 1,168,574 | +13.024% |
| 2026-09-10 | 0.3062 | 0.3082 | 0.2854 | 0.2882 | -6.001% | 339,322 | +13.220% |
| 2026-09-09 | 0.3118 | 0.3155 | 0.3006 | 0.3066 | -1.605% | 166,004 | +6.425% |
| 2026-09-08 | 0.3183 | 0.3201 | 0.3062 | 0.3116 | -1.982% | 901,406 | +4.718% |
| 2026-09-07 | 0.3289 | 0.3498 | 0.3135 | 0.3179 | -3.491% | 1,383,519 | +2.642% |
| 2026-09-06 | 0.3264 | 0.3370 | 0.3116 | 0.3294 | +0.734% | 1,993,015 | -0.941% |
| 2026-09-05 | 0.3032 | 0.3336 | 0.2998 | 0.3270 | +8.099% | 1,243,210 | -0.214% |
| 2026-09-04 | 0.3129 | 0.3289 | 0.3025 | 0.3025 | -3.724% | 2,267,774 | +7.868% |
| 2026-09-03 | 0.3128 | 0.3364 | 0.3059 | 0.3142 | +0.223% | 1,680,402 | +3.851% |
| 2026-09-02 | 0.3188 | 0.3403 | 0.2987 | 0.3135 | -2.184% | 3,201,771 | +4.083% |
| 2026-09-01 | 0.2927 | 0.3256 | 0.2922 | 0.3205 | +9.836% | 4,341,769 | +1.810% |
| 2026-08-31 | 0.2562 | 0.2932 | 0.2553 | 0.2918 | +14.387% | 2,013,382 | +11.823% |
| 2026-08-30 | 0.2639 | 0.2701 | 0.2503 | 0.2551 | -3.225% | 569,935 | +27.911% |
| 2026-08-29 | 0.2638 | 0.2674 | 0.2595 | 0.2636 | 0.000% | 201,339 | +23.786% |
| 2026-08-28 | 0.2803 | 0.2868 | 0.2570 | 0.2636 | -6.025% | 621,807 | +23.786% |
| 2026-08-27 | 0.2722 | 0.2900 | 0.2679 | 0.2805 | +2.634% | 390,659 | +16.328% |
| 2026-08-26 | 0.2736 | 0.2775 | 0.2591 | 0.2733 | +1.448% | 812,023 | +19.393% |
| 2026-08-25 | 0.2901 | 0.2950 | 0.2659 | 0.2694 | -7.327% | 979,963 | +21.121% |
| 2026-08-24 | 0.2797 | 0.2919 | 0.2739 | 0.2907 | +3.085% | 821,048 | +12.246% |
| 2026-08-23 | 0.2871 | 0.2961 | 0.2654 | 0.2820 | -1.674% | 1,155,935 | +15.709% |
| 2026-08-22 | 0.2960 | 0.3023 | 0.2433 | 0.2868 | -2.349% | 1,903,247 | +13.773% |
| 2026-08-21 | 0.2440 | 0.2979 | 0.2420 | 0.2937 | +20.221% | 4,604,627 | +11.100% |
| 2026-08-20 | 0.2180 | 0.2498 | 0.2180 | 0.2443 | +12.685% | 1,683,265 | +33.565% |
| 2026-08-19 | 0.2091 | 0.2257 | 0.2029 | 0.2168 | +3.732% | 1,012,692 | +50.507% |
| 2026-08-18 | 0.2084 | 0.2143 | 0.2036 | 0.2090 | +0.048% | 412,333 | +56.124% |
| 2026-08-17 | 0.2148 | 0.2189 | 0.2078 | 0.2089 | -2.792% | 613,842 | +56.199% |
| 2026-08-16 | 0.2077 | 0.2215 | 0.2071 | 0.2149 | +2.529% | 581,373 | +51.838% |
| 2026-08-15 | 0.2058 | 0.2109 | 0.2048 | 0.2096 | +1.846% | 410,782 | +55.677% |
| 2026-08-14 | 0.2206 | 0.2212 | 0.2058 | 0.2058 | -6.667% | 206,677 | +58.552% |
| 2026-08-13 | 0.2257 | 0.2332 | 0.2147 | 0.2205 | -4.793% | 746,562 | +47.982% |
| 2026-08-12 | 0.2334 | 0.2500 | 0.2259 | 0.2316 | -0.601% | 1,404,070 | +40.889% |
| 2026-08-11 | 0.2278 | 0.2363 | 0.2200 | 0.2330 | +2.508% | 1,418,609 | +40.043% |
| 2026-08-10 | 0.2049 | 0.2317 | 0.2049 | 0.2273 | +11.041% | 1,421,277 | +43.555% |
| 2026-08-09 | 0.1961 | 0.2200 | 0.1947 | 0.2047 | +4.067% | 1,554,517 | +59.404% |
| 2026-08-08 | 0.1842 | 0.1989 | 0.1835 | 0.1967 | +7.310% | 678,719 | +65.887% |
| 2026-08-07 | 0.1877 | 0.1900 | 0.1814 | 0.1833 | -1.292% | 373,968 | +78.014% |
| 2026-08-06 | 0.1777 | 0.1921 | 0.1764 | 0.1857 | +4.856% | 388,942 | +75.714% |
| 2026-08-05 | 0.1780 | 0.1795 | 0.1756 | 0.1771 | -0.673% | 273,161 | +84.246% |
| 2026-08-04 | 0.1786 | 0.1801 | 0.1753 | 0.1783 | -0.391% | 131,514 | +83.006% |
| 2026-08-03 | 0.1752 | 0.1796 | 0.1737 | 0.1790 | +1.936% | 183,037 | +82.291% |
| 2026-08-02 | 0.1738 | 0.1793 | 0.1737 | 0.1756 | +0.978% | 238,281 | +85.820% |
| 2026-08-01 | 0.1804 | 0.1811 | 0.1726 | 0.1739 | -3.657% | 186,993 | +87.637% |
| 2026-07-31 | 0.1822 | 0.1861 | 0.1794 | 0.1805 | -2.009% | 121,937 | +80.776% |
| 2026-07-30 | 0.1828 | 0.1865 | 0.1819 | 0.1842 | +0.491% | 331,654 | +77.144% |
| 2026-07-29 | 0.1867 | 0.1876 | 0.1773 | 0.1833 | -1.239% | 497,403 | +78.014% |
| 2026-07-28 | 0.1825 | 0.1904 | 0.1821 | 0.1856 | +1.699% | 654,689 | +75.808% |
| 2026-07-27 | 0.1832 | 0.1855 | 0.1765 | 0.1825 | -1.030% | 407,613 | +78.795% |
| 2026-07-26 | 0.1788 | 0.1847 | 0.1774 | 0.1844 | +2.673% | 274,295 | +76.952% |
| 2026-07-25 | 0.1789 | 0.1801 | 0.1779 | 0.1796 | +0.335% | 151,660 | +81.682% |
| 2026-07-24 | 0.1828 | 0.1839 | 0.1765 | 0.1790 | -2.239% | 331,573 | +82.291% |
| 2026-07-23 | 0.1867 | 0.1875 | 0.1826 | 0.1831 | -1.823% | 387,996 | +78.209% |
| 2026-07-22 | 0.1885 | 0.1922 | 0.1851 | 0.1865 | -1.061% | 444,432 | +74.960% |
| 2026-07-21 | 0.1887 | 0.1907 | 0.1862 | 0.1885 | +0.266% | 408,139 | +73.103% |
| 2026-07-20 | 0.1865 | 0.1926 | 0.1800 | 0.1880 | +2.008% | 463,690 | +73.564% |
| 2026-07-19 | 0.1858 | 0.1877 | 0.1830 | 0.1843 | -0.432% | 226,272 | +77.048% |
| 2026-07-18 | 0.1910 | 0.1910 | 0.1847 | 0.1851 | -3.140% | 251,144 | +76.283% |
| 2026-07-17 | 0.1931 | 0.1935 | 0.1817 | 0.1911 | -0.417% | 592,600 | +70.748% |
| 2026-07-16 | 0.1878 | 0.1956 | 0.1844 | 0.1919 | +2.347% | 296,486 | +70.036% |
| 2026-07-15 | 0.1977 | 0.1991 | 0.1860 | 0.1875 | -4.092% | 502,352 | +74.027% |
| 2026-07-14 | 0.1874 | 0.2008 | 0.1854 | 0.1955 | +4.211% | 1,564,041 | +66.905% |
| 2026-07-13 | 0.1846 | 0.1937 | 0.1760 | 0.1876 | +3.589% | 768,778 | +73.934% |
| 2026-07-12 | 0.1823 | 0.1850 | 0.1785 | 0.1811 | -0.713% | 162,735 | +80.177% |
| 2026-07-11 | 0.1820 | 0.1903 | 0.1791 | 0.1824 | -0.273% | 430,303 | +78.893% |
| 2026-07-10 | 0.1777 | 0.1869 | 0.1770 | 0.1829 | +3.158% | 437,111 | +78.403% |
| 2026-07-09 | 0.1757 | 0.1797 | 0.1739 | 0.1773 | +1.026% | 486,447 | +84.038% |
| 2026-07-08 | 0.1817 | 0.1839 | 0.1733 | 0.1755 | -3.306% | 715,079 | +85.926% |
| 2026-07-07 | 0.1880 | 0.1909 | 0.1791 | 0.1815 | -4.474% | 914,183 | +79.780% |
| 2026-07-06 | 0.1877 | 0.1906 | 0.1746 | 0.1900 | +1.010% | 842,899 | +71.737% |
| 2026-07-05 | 0.1849 | 0.1884 | 0.1816 | 0.1881 | +0.160% | 474,543 | +73.472% |
| 2026-07-04 | 0.1829 | 0.1930 | 0.1774 | 0.1878 | +3.757% | 1,087,781 | +73.749% |
| 2026-07-03 | 0.1798 | 0.1855 | 0.1783 | 0.1810 | +2.087% | 440,667 | +80.276% |
| 2026-07-02 | 0.1801 | 0.1859 | 0.1745 | 0.1773 | -2.796% | 734,280 | +84.038% |
| 2026-07-01 | 0.1615 | 0.1835 | 0.1589 | 0.1824 | +11.491% | 1,091,888 | +78.893% |
| 2026-06-30 | 0.1663 | 0.1685 | 0.1612 | 0.1636 | -4.215% | 494,441 | +99.450% |
| 2026-06-29 | 0.1676 | 0.1710 | 0.1649 | 0.1708 | +3.578% | 445,208 | +91.042% |
| 2026-06-28 | 0.1685 | 0.1696 | 0.1644 | 0.1649 | -4.128% | 384,079 | +97.878% |
| 2026-06-27 | 0.1697 | 0.1725 | 0.1666 | 0.1720 | +1.415% | 255,755 | +89.709% |
| 2026-06-26 | 0.1697 | 0.1720 | 0.1636 | 0.1696 | +0.653% | 1,477,358 | +92.394% |
| 2026-06-25 | 0.1718 | 0.1734 | 0.1597 | 0.1685 | -1.462% | 511,174 | +93.650% |
| 2026-06-24 | 0.1801 | 0.1801 | 0.1646 | 0.1710 | -4.841% | 1,123,173 | +90.819% |
| 2026-06-23 | 0.1841 | 0.1866 | 0.1750 | 0.1797 | -2.071% | 587,032 | +81.580% |
| 2026-06-22 | 0.1808 | 0.1875 | 0.1795 | 0.1835 | +0.824% | 631,125 | +77.820% |
| 2026-06-21 | 0.1880 | 0.1888 | 0.1803 | 0.1820 | -1.194% | 479,810 | +79.286% |
| 2026-06-20 | 0.1870 | 0.1894 | 0.1819 | 0.1842 | -0.808% | 611,667 | +77.144% |
| 2026-06-19 | 0.1959 | 0.1966 | 0.1846 | 0.1857 | -5.688% | 507,717 | +75.714% |
| 2026-06-18 | 0.1984 | 0.1994 | 0.1881 | 0.1969 | -1.105% | 1,659,877 | +65.719% |
| 2026-06-17 | 0.2063 | 0.2176 | 0.1950 | 0.1991 | -4.279% | 2,037,263 | +63.887% |
| 2026-06-16 | 0.2058 | 0.2164 | 0.2023 | 0.2080 | +1.513% | 1,429,528 | +56.875% |
| 2026-06-15 | 0.2038 | 0.2100 | 0.2031 | 0.2049 | -0.437% | 884,083 | +59.248% |
| 2026-06-14 | 0.2048 | 0.2063 | 0.1961 | 0.2058 | +0.537% | 610,567 | +58.552% |
| 2026-06-13 | 0.2041 | 0.2122 | 0.2008 | 0.2047 | +0.689% | 1,072,044 | +59.404% |
| 2026-06-12 | 0.2211 | 0.2291 | 0.2033 | 0.2033 | -7.842% | 1,743,136 | +60.502% |
| 2026-06-11 | 0.1841 | 0.2690 | 0.1841 | 0.2206 | +21.878% | 5,801,801 | +47.915% |
| 2026-06-10 | 0.1749 | 0.1927 | 0.1700 | 0.1810 | +2.434% | 1,800,655 | +80.276% |
| 2026-06-09 | 0.1709 | 0.1782 | 0.1679 | 0.1767 | +1.203% | 940,098 | +84.663% |
| 2026-06-08 | 0.1712 | 0.1758 | 0.1686 | 0.1746 | +2.405% | 671,864 | +86.884% |
| 2026-06-07 | 0.1624 | 0.1747 | 0.1615 | 0.1705 | +7.165% | 1,356,325 | +91.378% |
| 2026-06-06 | 0.1589 | 0.1630 | 0.1479 | 0.1591 | 0.000% | 1,451,613 | +105.091% |
| 2026-06-05 | 0.1668 | 0.1678 | 0.1486 | 0.1591 | -4.041% | 2,347,614 | +105.091% |
| 2026-06-04 | 0.1769 | 0.1770 | 0.1617 | 0.1658 | -6.539% | 1,249,888 | +96.803% |
| 2026-06-03 | 0.1732 | 0.1816 | 0.1700 | 0.1774 | +2.960% | 543,735 | +83.935% |
| 2026-06-02 | 0.1847 | 0.1857 | 0.1690 | 0.1723 | -7.266% | 828,708 | +89.379% |
| 2026-06-01 | 0.1854 | 0.1866 | 0.1800 | 0.1858 | +0.923% | 372,867 | +75.619% |
| 2026-05-31 | 0.1842 | 0.1861 | 0.1815 | 0.1841 | -0.701% | 288,498 | +77.241% |
| 2026-05-30 | 0.1838 | 0.1861 | 0.1821 | 0.1854 | +1.146% | 223,823 | +75.998% |
| 2026-05-29 | 0.1820 | 0.1850 | 0.1772 | 0.1833 | +1.047% | 420,806 | +78.014% |
| 2026-05-28 | 0.1821 | 0.1853 | 0.1788 | 0.1814 | -1.037% | 352,904 | +79.879% |
| 2026-05-27 | 0.1881 | 0.1914 | 0.1826 | 0.1833 | -3.067% | 466,556 | +78.014% |
| 2026-05-26 | 0.1918 | 0.1959 | 0.1853 | 0.1891 | -3.175% | 407,978 | +72.554% |
| 2026-05-25 | 0.1947 | 0.1975 | 0.1903 | 0.1953 | +2.038% | 150,465 | +67.076% |
| 2026-05-24 | 0.2015 | 0.2023 | 0.1910 | 0.1914 | -7.357% | 358,815 | +70.481% |
| 2026-05-23 | 0.1958 | 0.2066 | 0.1905 | 0.2066 | +3.300% | 792,764 | +57.938% |
| 2026-05-22 | 0.2049 | 0.2124 | 0.1953 | 0.2000 | -4.762% | 1,033,412 | +63.150% |
| 2026-05-21 | 0.2031 | 0.2100 | 0.1985 | 0.2100 | +1.646% | 560,372 | +55.381% |
| 2026-05-20 | 0.2001 | 0.2069 | 0.1993 | 0.2066 | +3.145% | 476,159 | +57.938% |
| 2026-05-19 | 0.2017 | 0.2047 | 0.1982 | 0.2003 | -0.940% | 350,227 | +62.906% |
| 2026-05-18 | 0.1971 | 0.2058 | 0.1962 | 0.2022 | +3.746% | 461,563 | +61.375% |
| 2026-05-17 | 0.2075 | 0.2078 | 0.1926 | 0.1949 | -6.791% | 164,010 | +67.419% |
| 2026-05-16 | 0.2191 | 0.2194 | 0.2049 | 0.2091 | -4.170% | 542,086 | +56.050% |
| 2026-05-15 | 0.2372 | 0.2386 | 0.2144 | 0.2182 | -9.045% | 1,050,685 | +49.542% |
| 2026-05-14 | 0.2268 | 0.2425 | 0.2245 | 0.2399 | +6.622% | 788,430 | +36.015% |
| 2026-05-13 | 0.2388 | 0.2467 | 0.2241 | 0.2250 | -5.303% | 1,054,713 | +45.022% |
| 2026-05-12 | 0.2386 | 0.2478 | 0.2303 | 0.2376 | -0.876% | 1,351,437 | +37.332% |
| 2026-05-11 | 0.2222 | 0.2486 | 0.2155 | 0.2397 | +9.803% | 1,959,194 | +36.128% |
| 2026-05-10 | 0.2127 | 0.2255 | 0.2104 | 0.2183 | +2.105% | 401,951 | +49.473% |
| 2026-05-09 | 0.2171 | 0.2195 | 0.2092 | 0.2138 | -1.746% | 412,739 | +52.619% |
| 2026-05-08 | 0.2057 | 0.2214 | 0.2041 | 0.2176 | +6.510% | 678,253 | +49.954% |
| 2026-05-07 | 0.2101 | 0.2107 | 0.2016 | 0.2043 | -3.267% | 478,618 | +59.716% |
| 2026-05-06 | 0.2054 | 0.2143 | 0.2048 | 0.2112 | +3.377% | 209,992 | +54.498% |
| 2026-05-05 | 0.2055 | 0.2075 | 0.2020 | 0.2043 | +0.939% | 239,317 | +59.716% |
| 2026-05-04 | 0.1991 | 0.2081 | 0.1977 | 0.2024 | +0.897% | 707,594 | +61.215% |
| 2026-05-03 | 0.2013 | 0.2023 | 0.1987 | 0.2006 | -0.889% | 115,082 | +62.662% |
| 2026-05-02 | 0.1969 | 0.2043 | 0.1961 | 0.2024 | +3.107% | 149,437 | +61.215% |
| 2026-05-01 | 0.2003 | 0.2037 | 0.1959 | 0.1963 | -2.095% | 341,617 | +66.225% |
| 2026-04-30 | 0.1980 | 0.2045 | 0.1954 | 0.2005 | +1.932% | 309,723 | +62.743% |
| 2026-04-29 | 0.1943 | 0.2008 | 0.1852 | 0.1967 | +0.975% | 597,732 | +65.887% |
| 2026-04-28 | 0.1973 | 0.1989 | 0.1922 | 0.1948 | -0.966% | 499,574 | +67.505% |
| 2026-04-27 | 0.1961 | 0.2010 | 0.1906 | 0.1967 | 0.000% | 397,456 | +65.887% |
| 2026-04-26 | 0.1918 | 0.1981 | 0.1916 | 0.1967 | +2.448% | 370,176 | +65.887% |
| 2026-04-25 | 0.1931 | 0.1979 | 0.1900 | 0.1920 | -0.156% | 428,626 | +69.948% |
| 2026-04-24 | 0.1902 | 0.1945 | 0.1892 | 0.1923 | +1.692% | 405,368 | +69.683% |
| 2026-04-23 | 0.1900 | 0.1952 | 0.1860 | 0.1891 | -2.926% | 465,539 | +72.554% |
| 2026-04-22 | 0.1968 | 0.2035 | 0.1939 | 0.1948 | -0.966% | 749,809 | +67.505% |
| 2026-04-21 | 0.1967 | 0.2014 | 0.1922 | 0.1967 | 0.000% | 707,621 | +65.887% |
| 2026-04-20 | 0.1897 | 0.2000 | 0.1893 | 0.1967 | +4.019% | 612,144 | +65.887% |
| 2026-04-19 | 0.1943 | 0.2000 | 0.1878 | 0.1891 | -2.926% | 735,548 | +72.554% |
| 2026-04-18 | 0.2036 | 0.2074 | 0.1946 | 0.1948 | -3.755% | 766,973 | +67.505% |
| 2026-04-17 | 0.1974 | 0.2099 | 0.1935 | 0.2024 | +2.898% | 784,846 | +61.215% |
| 2026-04-16 | 0.1888 | 0.1995 | 0.1868 | 0.1967 | +4.019% | 889,050 | +65.887% |
| 2026-04-15 | 0.1845 | 0.1929 | 0.1825 | 0.1891 | +3.108% | 709,661 | +72.554% |
| 2026-04-14 | 0.1855 | 0.1888 | 0.1791 | 0.1834 | -2.030% | 781,707 | +77.917% |
| 2026-04-13 | 0.1794 | 0.1886 | 0.1779 | 0.1872 | +4.232% | 531,430 | +74.306% |
| 2026-04-12 | 0.1868 | 0.1874 | 0.1779 | 0.1796 | -4.060% | 497,443 | +81.682% |
| 2026-04-11 | 0.1874 | 0.1910 | 0.1840 | 0.1872 | +1.025% | 314,709 | +74.306% |
| 2026-04-10 | 0.1888 | 0.1915 | 0.1842 | 0.1853 | -2.010% | 782,619 | +76.093% |
| 2026-04-09 | 0.1855 | 0.1952 | 0.1824 | 0.1891 | +1.015% | 732,480 | +72.554% |
| 2026-04-08 | 0.1920 | 0.1983 | 0.1862 | 0.1872 | -2.601% | 713,495 | +74.306% |
| 2026-04-07 | 0.1808 | 0.1934 | 0.1741 | 0.1922 | +7.016% | 821,379 | +69.771% |
| 2026-04-06 | 0.1854 | 0.1910 | 0.1780 | 0.1796 | -3.076% | 904,451 | +81.682% |
| 2026-04-05 | 0.1862 | 0.1863 | 0.1787 | 0.1853 | 0.000% | 438,651 | +76.093% |
| 2026-04-04 | 0.1817 | 0.1867 | 0.1811 | 0.1853 | +2.094% | 441,048 | +76.093% |
| 2026-04-03 | 0.1807 | 0.1868 | 0.1804 | 0.1815 | +0.332% | 490,673 | +79.780% |
| 2026-04-02 | 0.1885 | 0.1901 | 0.1764 | 0.1809 | -3.879% | 668,474 | +80.376% |
| 2026-04-01 | 0.1870 | 0.1960 | 0.1853 | 0.1882 | 0.000% | 760,528 | +73.379% |
| 2026-03-31 | 0.1904 | 0.1919 | 0.1821 | 0.1882 | 0.000% | 469,671 | +73.379% |
| 2026-03-30 | 0.1815 | 0.1933 | 0.1810 | 0.1882 | +3.863% | 703,219 | +73.379% |
| 2026-03-29 | 0.1815 | 0.1851 | 0.1766 | 0.1812 | 0.000% | 485,993 | +80.077% |
| 2026-03-28 | 0.1805 | 0.1897 | 0.1805 | 0.1812 | +0.667% | 654,859 | +80.077% |
| 2026-03-27 | 0.1910 | 0.2000 | 0.1791 | 0.1800 | -5.113% | 690,910 | +81.278% |
| 2026-03-26 | 0.2028 | 0.2032 | 0.1877 | 0.1897 | -6.182% | 894,382 | +72.008% |
| 2026-03-25 | 0.1954 | 0.2082 | 0.1947 | 0.2022 | +4.876% | 1,314,246 | +61.375% |
| 2026-03-24 | 0.1889 | 0.1962 | 0.1876 | 0.1928 | +2.444% | 754,750 | +69.243% |
| 2026-03-23 | 0.1879 | 0.1979 | 0.1842 | 0.1882 | 0.000% | 833,632 | +73.379% |
| 2026-03-22 | 0.1957 | 0.1992 | 0.1856 | 0.1882 | -4.467% | 578,593 | +73.379% |
| 2026-03-21 | 0.2044 | 0.2046 | 0.1957 | 0.1970 | -3.667% | 270,955 | +65.635% |
| 2026-03-20 | 0.2079 | 0.2083 | 0.1998 | 0.2045 | 0.000% | 520,840 | +59.560% |
| 2026-03-19 | 0.2088 | 0.2123 | 0.1991 | 0.2045 | -2.153% | 533,027 | +59.560% |
| 2026-03-18 | 0.2160 | 0.2208 | 0.2069 | 0.2090 | -4.348% | 607,793 | +56.124% |
| 2026-03-17 | 0.2219 | 0.2259 | 0.2165 | 0.2185 | -1.930% | 778,091 | +49.336% |
| 2026-03-16 | 0.2138 | 0.2240 | 0.2106 | 0.2228 | +4.210% | 811,984 | +46.454% |
| 2026-03-15 | 0.2047 | 0.2174 | 0.2034 | 0.2138 | +4.548% | 844,218 | +52.619% |
| 2026-03-14 | 0.2056 | 0.2064 | 0.1974 | 0.2045 | -0.244% | 562,616 | +59.560% |
| 2026-03-13 | 0.2080 | 0.2176 | 0.2042 | 0.2050 | +0.244% | 794,780 | +59.171% |
| 2026-03-12 | 0.2018 | 0.2060 | 0.1988 | 0.2045 | +1.137% | 544,804 | +59.560% |
| 2026-03-11 | 0.2077 | 0.2115 | 0.2013 | 0.2022 | -3.531% | 609,945 | +61.375% |
| 2026-03-10 | 0.2090 | 0.2186 | 0.2068 | 0.2096 | +0.528% | 958,035 | +55.677% |
| 2026-03-09 | 0.2019 | 0.2142 | 0.2010 | 0.2085 | +3.116% | 630,779 | +56.499% |
| 2026-03-08 | 0.2020 | 0.2071 | 0.1987 | 0.2022 | +0.547% | 732,014 | +61.375% |
| 2026-03-07 | 0.2070 | 0.2104 | 0.1998 | 0.2011 | -4.192% | 518,244 | +62.258% |
| 2026-03-06 | 0.2162 | 0.2303 | 0.2077 | 0.2099 | -2.914% | 219,993 | +55.455% |
| 2026-03-05 | 0.2192 | 0.2221 | 0.2149 | 0.2162 | -1.098% | 542,044 | +50.925% |
| 2026-03-04 | 0.2172 | 0.2328 | 0.2158 | 0.2186 | +0.506% | 861,377 | +49.268% |
| 2026-03-03 | 0.2134 | 0.2218 | 0.2099 | 0.2175 | +1.731% | 755,690 | +50.023% |
| 2026-03-02 | 0.2057 | 0.2246 | 0.2032 | 0.2138 | +4.344% | 1,018,702 | +52.619% |
| 2026-03-01 | 0.2110 | 0.2186 | 0.2004 | 0.2049 | -3.212% | 583,105 | +59.248% |
| 2026-02-28 | 0.2048 | 0.2166 | 0.1932 | 0.2117 | +4.802% | 1,643,286 | +54.133% |
| 2026-02-27 | 0.2114 | 0.2181 | 0.2017 | 0.2020 | -3.810% | 866,568 | +61.535% |
| 2026-02-26 | 0.2147 | 0.2181 | 0.2082 | 0.2100 | -5.405% | 1,559,095 | +55.381% |
| 2026-02-25 | 0.1911 | 0.2241 | 0.1906 | 0.2220 | +16.904% | 1,611,905 | +46.982% |
| 2026-02-24 | 0.1865 | 0.1923 | 0.1832 | 0.1899 | +1.011% | 885,517 | +71.827% |
| 2026-02-23 | 0.1953 | 0.1967 | 0.1852 | 0.1880 | -3.292% | 964,965 | +73.564% |
| 2026-02-22 | 0.2017 | 0.2032 | 0.1926 | 0.1944 | -5.355% | 756,728 | +67.850% |
| 2026-02-21 | 0.2093 | 0.2099 | 0.2024 | 0.2054 | -1.628% | 336,575 | +58.861% |
| 2026-02-20 | 0.2047 | 0.2138 | 0.2001 | 0.2088 | +4.400% | 955,379 | +56.274% |
| 2026-02-19 | 0.2074 | 0.2108 | 0.1989 | 0.2000 | -3.007% | 698,426 | +63.150% |
| 2026-02-18 | 0.2130 | 0.2176 | 0.2058 | 0.2062 | -3.056% | 827,615 | +58.244% |
| 2026-02-17 | 0.2156 | 0.2167 | 0.2101 | 0.2127 | +0.472% | 678,123 | +53.409% |
| 2026-02-16 | 0.2109 | 0.2189 | 0.2094 | 0.2117 | +0.810% | 763,832 | +54.133% |
| 2026-02-15 | 0.2247 | 0.2284 | 0.2084 | 0.2100 | -6.708% | 759,578 | +55.381% |
| 2026-02-14 | 0.2115 | 0.2274 | 0.2115 | 0.2251 | +6.733% | 1,552,123 | +44.958% |
| 2026-02-13 | 0.2009 | 0.2135 | 0.1967 | 0.2109 | +5.873% | 881,663 | +54.718% |
| 2026-02-12 | 0.1951 | 0.2075 | 0.1939 | 0.1992 | +4.239% | 576,432 | +63.805% |
| 2026-02-11 | 0.1970 | 0.2025 | 0.1896 | 0.1911 | -1.698% | 1,114,388 | +70.748% |
| 2026-02-10 | 0.2127 | 0.2140 | 0.1917 | 0.1944 | -8.172% | 1,517,842 | +67.850% |
| 2026-02-09 | 0.2134 | 0.2179 | 0.2045 | 0.2117 | 0.000% | 663,583 | +54.133% |
| 2026-02-08 | 0.2181 | 0.2201 | 0.2112 | 0.2117 | -3.156% | 492,283 | +54.133% |
| 2026-02-07 | 0.2164 | 0.2238 | 0.2117 | 0.2186 | +0.691% | 1,326,176 | +49.268% |
| 2026-02-06 | 0.1967 | 0.2234 | 0.1721 | 0.2171 | +8.550% | 3,427,178 | +50.299% |
| 2026-02-05 | 0.2326 | 0.2339 | 0.1933 | 0.2000 | -13.941% | 3,556,240 | +63.150% |
| 2026-02-04 | 0.2335 | 0.2463 | 0.2287 | 0.2324 | -1.064% | 1,298,734 | +40.404% |
| 2026-02-03 | 0.2435 | 0.2468 | 0.2263 | 0.2349 | -4.122% | 1,402,830 | +38.910% |
| 2026-02-02 | 0.2352 | 0.2510 | 0.2239 | 0.2450 | +2.898% | 1,494,942 | +33.184% |
| 2026-02-01 | 0.2441 | 0.2488 | 0.2306 | 0.2381 | -3.054% | 999,902 | +37.043% |
| 2026-01-31 | 0.2668 | 0.2677 | 0.2195 | 0.2456 | -7.530% | 2,657,773 | +32.858% |
| 2026-01-30 | 0.2748 | 0.2766 | 0.2600 | 0.2656 | -3.942% | 1,170,363 | +22.854% |
| 2026-01-29 | 0.2951 | 0.2956 | 0.2640 | 0.2765 | -6.430% | 1,255,700 | +18.011% |
| 2026-01-28 | 0.2874 | 0.2988 | 0.2847 | 0.2955 | +3.105% | 857,100 | +10.423% |
| 2026-01-27 | 0.2983 | 0.2988 | 0.2788 | 0.2866 | -3.922% | 1,687,455 | +13.852% |
| 2026-01-26 | 0.2907 | 0.3019 | 0.2895 | 0.2983 | +3.433% | 371,661 | +9.387% |
| 2026-01-25 | 0.3037 | 0.3077 | 0.2826 | 0.2884 | -4.913% | 994,155 | +13.141% |
| 2026-01-24 | 0.3060 | 0.3082 | 0.2987 | 0.3033 | -1.334% | 591,211 | +7.583% |
| 2026-01-23 | 0.3092 | 0.3200 | 0.3047 | 0.3074 | -0.292% | 485,099 | +6.148% |
| 2026-01-22 | 0.3150 | 0.3208 | 0.3012 | 0.3083 | -1.940% | 683,994 | +5.838% |
| 2026-01-21 | 0.3121 | 0.3245 | 0.3074 | 0.3144 | +0.576% | 220,100 | +3.785% |
| 2026-01-20 | 0.3316 | 0.3354 | 0.3093 | 0.3126 | -5.928% | 1,022,601 | +4.383% |
| 2026-01-19 | 0.3445 | 0.3445 | 0.3102 | 0.3323 | -3.653% | 799,327 | -1.806% |
| 2026-01-18 | 0.3605 | 0.3655 | 0.3438 | 0.3449 | -4.141% | 318,773 | -5.393% |
| 2026-01-17 | 0.3687 | 0.3952 | 0.3536 | 0.3598 | -2.757% | 1,271,131 | -9.311% |
| 2026-01-16 | 0.3779 | 0.3821 | 0.3586 | 0.3700 | -1.700% | 585,537 | -11.811% |
| 2026-01-15 | 0.3666 | 0.3784 | 0.3539 | 0.3764 | +2.589% | 670,380 | -13.310% |
| 2026-01-14 | 0.3740 | 0.3769 | 0.3636 | 0.3669 | -1.052% | 534,829 | -11.066% |
| 2026-01-13 | 0.3348 | 0.3785 | 0.3345 | 0.3708 | +11.318% | 627,673 | -12.001% |
| 2026-01-12 | 0.3438 | 0.3511 | 0.3331 | 0.3331 | -3.421% | 290,905 | -2.041% |
| 2026-01-11 | 0.3500 | 0.3513 | 0.3383 | 0.3449 | -1.513% | 285,670 | -5.393% |
| 2026-01-10 | 0.3482 | 0.3684 | 0.3478 | 0.3502 | -0.228% | 141,334 | -6.825% |
| 2026-01-09 | 0.3491 | 0.3629 | 0.3432 | 0.3510 | 0.000% | 330,763 | -7.037% |
| 2026-01-08 | 0.3618 | 0.3690 | 0.3368 | 0.3510 | -2.770% | 726,696 | -7.037% |
| 2026-01-07 | 0.3649 | 0.3656 | 0.3442 | 0.3610 | -1.608% | 771,511 | -9.612% |
| 2026-01-06 | 0.3697 | 0.3791 | 0.3500 | 0.3669 | -1.318% | 780,392 | -11.066% |
| 2026-01-05 | 0.3637 | 0.3720 | 0.3585 | 0.3718 | +2.003% | 517,003 | -12.238% |
| 2026-01-04 | 0.3627 | 0.3691 | 0.3563 | 0.3645 | +0.579% | 369,246 | -10.480% |
| 2026-01-03 | 0.3477 | 0.3715 | 0.3388 | 0.3624 | +4.740% | 496,299 | -9.961% |
| 2026-01-02 | 0.3343 | 0.3519 | 0.3322 | 0.3460 | +3.717% | 638,994 | -5.694% |
| 2026-01-01 | 0.3064 | 0.3347 | 0.3039 | 0.3336 | +9.341% | 503,039 | -2.188% |
| 2025-12-31 | 0.3203 | 0.3208 | 0.3049 | 0.3051 | -4.656% | 556,301 | +6.949% |
| 2025-12-30 | 0.3285 | 0.3297 | 0.3180 | 0.3200 | -2.498% | 434,458 | +1.969% |
| 2025-12-29 | 0.3321 | 0.3432 | 0.3245 | 0.3282 | -1.471% | 773,832 | -0.579% |
| 2025-12-28 | 0.3421 | 0.3446 | 0.3280 | 0.3331 | -2.317% | 411,441 | -2.041% |
| 2025-12-27 | 0.3230 | 0.3433 | 0.3228 | 0.3410 | +5.442% | 672,569 | -4.311% |
| 2025-12-26 | 0.3282 | 0.3418 | 0.3225 | 0.3234 | -1.523% | 708,542 | +0.897% |
| 2025-12-25 | 0.3194 | 0.3546 | 0.3187 | 0.3284 | +3.303% | 725,234 | -0.639% |
| 2025-12-24 | 0.3162 | 0.3270 | 0.3070 | 0.3179 | +0.284% | 835,786 | +2.642% |
| 2025-12-23 | 0.3210 | 0.3260 | 0.3071 | 0.3170 | -0.938% | 621,400 | +2.934% |
| 2025-12-22 | 0.2984 | 0.3265 | 0.2947 | 0.3200 | +7.347% | 1,427,757 | +1.969% |
| 2025-12-21 | 0.3038 | 0.3056 | 0.2900 | 0.2981 | -1.650% | 235,849 | +9.460% |
| 2025-12-20 | 0.2996 | 0.3050 | 0.2952 | 0.3031 | +1.033% | 512,180 | +7.654% |
| 2025-12-19 | 0.2895 | 0.3035 | 0.2859 | 0.3000 | +3.914% | 1,142,254 | +8.767% |
| 2025-12-18 | 0.3013 | 0.3113 | 0.2833 | 0.2887 | -3.863% | 1,425,078 | +13.024% |
| 2025-12-17 | 0.3110 | 0.3193 | 0.2949 | 0.3003 | -3.812% | 1,335,753 | +8.658% |
| 2025-12-16 | 0.3008 | 0.3175 | 0.2972 | 0.3122 | +3.824% | 1,784,008 | +4.516% |
| 2025-12-15 | 0.3208 | 0.3291 | 0.2990 | 0.3007 | -5.825% | 776,018 | +8.513% |
| 2025-12-14 | 0.3378 | 0.3399 | 0.3158 | 0.3193 | -5.644% | 402,804 | +2.192% |
| 2025-12-13 | 0.3366 | 0.3473 | 0.3337 | 0.3384 | +0.415% | 367,573 | -3.576% |
| 2025-12-12 | 0.3370 | 0.3495 | 0.3147 | 0.3370 | +0.298% | 786,967 | -3.175% |
| 2025-12-11 | 0.3473 | 0.3585 | 0.3238 | 0.3360 | -3.421% | 549,148 | -2.887% |
| 2025-12-10 | 0.3539 | 0.3682 | 0.3459 | 0.3479 | -2.000% | 572,793 | -6.209% |
| 2025-12-09 | 0.3378 | 0.3637 | 0.3308 | 0.3550 | +5.466% | 522,525 | -8.085% |
| 2025-12-08 | 0.3270 | 0.3510 | 0.3270 | 0.3366 | +2.559% | 309,817 | -3.060% |
| 2025-12-07 | 0.3299 | 0.3468 | 0.3185 | 0.3282 | 0.000% | 298,156 | -0.579% |
| 2025-12-06 | 0.3316 | 0.3368 | 0.3271 | 0.3282 | -1.942% | 233,489 | -0.579% |
| 2025-12-05 | 0.3481 | 0.3561 | 0.3250 | 0.3347 | -3.794% | 463,802 | -2.510% |
| 2025-12-04 | 0.3613 | 0.3700 | 0.3470 | 0.3479 | -4.081% | 701,158 | -6.209% |
| 2025-12-03 | 0.3327 | 0.3638 | 0.3246 | 0.3627 | +9.116% | 1,094,773 | -10.036% |
| 2025-12-02 | 0.3345 | 0.3554 | 0.3226 | 0.3324 | -0.539% | 493,482 | -1.835% |
| 2025-12-01 | 0.3573 | 0.3575 | 0.3220 | 0.3342 | -6.596% | 676,942 | -2.364% |
| 2025-11-30 | 0.3653 | 0.3706 | 0.3573 | 0.3578 | -1.676% | 362,101 | -8.804% |
| 2025-11-29 | 0.3677 | 0.3742 | 0.3634 | 0.3639 | -1.462% | 192,348 | -10.333% |
| 2025-11-28 | 0.3794 | 0.3891 | 0.3681 | 0.3693 | -2.276% | 283,955 | -11.644% |
| 2025-11-27 | 0.3815 | 0.3861 | 0.3704 | 0.3779 | -0.866% | 258,835 | -13.654% |
| 2025-11-26 | 0.3603 | 0.3848 | 0.3490 | 0.3812 | +5.101% | 440,889 | -14.402% |
| 2025-11-25 | 0.3565 | 0.3702 | 0.3479 | 0.3627 | +1.739% | 479,369 | -10.036% |
| 2025-11-24 | 0.3316 | 0.3613 | 0.3300 | 0.3565 | +6.897% | 561,982 | -8.471% |
| 2025-11-23 | 0.3233 | 0.3456 | 0.3224 | 0.3335 | +3.765% | 736,843 | -2.159% |
| 2025-11-22 | 0.3297 | 0.3333 | 0.3166 | 0.3214 | -2.340% | 280,009 | +1.525% |
| 2025-11-21 | 0.3557 | 0.3629 | 0.3167 | 0.3291 | -7.608% | 1,128,548 | -0.851% |
| 2025-11-20 | 0.3734 | 0.3916 | 0.3484 | 0.3562 | -4.170% | 579,734 | -8.394% |
| 2025-11-19 | 0.3759 | 0.3812 | 0.3545 | 0.3717 | -1.301% | 960,863 | -12.214% |
| 2025-11-18 | 0.3502 | 0.3917 | 0.3456 | 0.3766 | +7.508% | 800,476 | -13.356% |
| 2025-11-17 | 0.3620 | 0.3784 | 0.3443 | 0.3503 | -3.339% | 348,802 | -6.851% |
| 2025-11-16 | 0.3680 | 0.3817 | 0.3519 | 0.3624 | -2.054% | 385,149 | -9.961% |
| 2025-11-15 | 0.3712 | 0.3883 | 0.3691 | 0.3700 | +0.353% | 113,720 | -11.811% |
| 2025-11-14 | 0.3935 | 0.3975 | 0.3625 | 0.3687 | -7.058% | 669,857 | -11.500% |
| 2025-11-13 | 0.3915 | 0.4138 | 0.3831 | 0.3967 | +1.588% | 466,891 | -17.746% |
| 2025-11-12 | 0.4043 | 0.4229 | 0.3847 | 0.3905 | -3.818% | 517,968 | -16.440% |
| 2025-11-11 | 0.4545 | 0.4621 | 0.4019 | 0.4060 | -10.217% | 364,178 | -19.631% |
| 2025-11-10 | 0.4138 | 0.4734 | 0.4118 | 0.4522 | +7.667% | 656,884 | -27.842% |
| 2025-11-09 | 0.4038 | 0.4218 | 0.4020 | 0.4200 | +1.646% | 162,702 | -22.310% |
| 2025-11-08 | 0.4208 | 0.4255 | 0.4011 | 0.4132 | -1.619% | 455,405 | -21.031% |
| 2025-11-07 | 0.3646 | 0.4357 | 0.3646 | 0.4200 | +14.504% | 1,662,090 | -22.310% |
| 2025-11-06 | 0.3801 | 0.3809 | 0.3502 | 0.3668 | -3.347% | 536,100 | -11.041% |
| 2025-11-05 | 0.3682 | 0.3868 | 0.3500 | 0.3795 | +2.901% | 1,108,069 | -14.018% |
| 2025-11-04 | 0.3711 | 0.3811 | 0.3387 | 0.3688 | -1.099% | 2,254,077 | -11.524% |
| 2025-11-03 | 0.4150 | 0.4159 | 0.3531 | 0.3729 | -10.231% | 1,144,205 | -12.497% |
| 2025-11-02 | 0.4145 | 0.4230 | 0.3955 | 0.4154 | +0.630% | 779,766 | -21.449% |
| 2025-11-01 | 0.4146 | 0.4240 | 0.4101 | 0.4128 | -0.578% | 274,928 | -20.954% |
| 2025-10-31 | 0.4264 | 0.4400 | 0.3981 | 0.4152 | -2.006% | 573,124 | -21.411% |
| 2025-10-30 | 0.4681 | 0.4745 | 0.4096 | 0.4237 | -8.666% | 490,312 | -22.988% |
| 2025-10-29 | 0.4543 | 0.4836 | 0.4428 | 0.4639 | +2.046% | 368,258 | -29.662% |
| 2025-10-28 | 0.4770 | 0.4892 | 0.4488 | 0.4546 | -4.113% | 470,649 | -28.223% |
| 2025-10-27 | 0.4973 | 0.5117 | 0.4739 | 0.4741 | -4.971% | 573,426 | -31.175% |
| 2025-10-26 | 0.4591 | 0.5029 | 0.4526 | 0.4989 | +8.127% | 549,108 | -34.596% |
| 2025-10-25 | 0.4652 | 0.4656 | 0.4507 | 0.4614 | -0.731% | 156,645 | -29.280% |
| 2025-10-24 | 0.4533 | 0.4717 | 0.4496 | 0.4648 | +3.014% | 314,244 | -29.798% |
| 2025-10-23 | 0.4499 | 0.4621 | 0.4438 | 0.4512 | +0.267% | 387,818 | -27.682% |
| 2025-10-22 | 0.4592 | 0.4649 | 0.4315 | 0.4500 | -1.747% | 878,391 | -27.489% |
| 2025-10-21 | 0.4736 | 0.5062 | 0.4536 | 0.4580 | -3.599% | 455,913 | -28.755% |
| 2025-10-20 | 0.4739 | 0.4964 | 0.4642 | 0.4751 | -0.440% | 286,257 | -31.320% |
| 2025-10-19 | 0.4526 | 0.4887 | 0.4431 | 0.4772 | +5.226% | 626,836 | -31.622% |
| 2025-10-18 | 0.4397 | 0.4602 | 0.4377 | 0.4535 | +3.068% | 359,930 | -28.049% |
| 2025-10-17 | 0.4611 | 0.4716 | 0.4199 | 0.4400 | -4.576% | 843,115 | -25.841% |
| 2025-10-16 | 0.4737 | 0.5047 | 0.4524 | 0.4611 | -3.212% | 1,535,293 | -29.234% |
| 2025-10-15 | 0.5137 | 0.5491 | 0.4663 | 0.4764 | 0.000% | 1,010,336 | -31.507% |