CRVEUR
Curve DAO Token / Euro
cryptoCoinbase
Real-timeOct 19, 2026 8:03:07 PM EDT
0.3273EUR+2.698%(+0.0086)188,864CRV60,090EUR
CRVEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.3273 | 0.3273 | 0.3273 | 0.3273 | +0.031% | 474 | 0.000% |
| 2026-10-19 | 0.3187 | 0.3359 | 0.3082 | 0.3272 | +3.676% | 188,711 | +0.031% |
| 2026-10-18 | 0.3067 | 0.3156 | 0.2927 | 0.3156 | +2.103% | 53,016 | +3.707% |
| 2026-10-17 | 0.3133 | 0.3133 | 0.2979 | 0.3091 | -1.088% | 43,297 | +5.888% |
| 2026-10-16 | 0.3150 | 0.3188 | 0.3036 | 0.3125 | -1.076% | 134,014 | +4.736% |
| 2026-10-15 | 0.2952 | 0.3256 | 0.2786 | 0.3159 | +7.705% | 264,421 | +3.609% |
| 2026-10-14 | 0.3025 | 0.3057 | 0.2906 | 0.2933 | -2.977% | 153,441 | +11.592% |
| 2026-10-13 | 0.3142 | 0.3303 | 0.2993 | 0.3023 | -3.695% | 201,194 | +8.270% |
| 2026-10-12 | 0.3330 | 0.3330 | 0.3107 | 0.3139 | -5.622% | 196,230 | +4.269% |
| 2026-10-11 | 0.3191 | 0.3440 | 0.3156 | 0.3326 | +4.263% | 149,469 | -1.594% |
| 2026-10-10 | 0.3212 | 0.3267 | 0.3165 | 0.3190 | -0.468% | 61,091 | +2.602% |
| 2026-10-09 | 0.3001 | 0.3256 | 0.2984 | 0.3205 | +6.161% | 235,427 | +2.122% |
| 2026-10-08 | 0.3407 | 0.3557 | 0.2921 | 0.3019 | -11.388% | 668,298 | +8.413% |
| 2026-10-07 | 0.3217 | 0.3408 | 0.3074 | 0.3407 | +6.336% | 249,269 | -3.933% |
| 2026-10-06 | 0.3324 | 0.3325 | 0.3185 | 0.3204 | -3.697% | 118,040 | +2.154% |
| 2026-10-05 | 0.3383 | 0.3441 | 0.3293 | 0.3327 | -0.953% | 112,939 | -1.623% |
| 2026-10-04 | 0.3368 | 0.3379 | 0.3258 | 0.3359 | -0.797% | 153,457 | -2.560% |
| 2026-10-03 | 0.3290 | 0.3424 | 0.3273 | 0.3386 | +3.137% | 132,330 | -3.337% |
| 2026-10-02 | 0.3322 | 0.3453 | 0.3164 | 0.3283 | -1.441% | 235,216 | -0.305% |
| 2026-10-01 | 0.3475 | 0.3530 | 0.3309 | 0.3331 | -4.282% | 160,931 | -1.741% |
| 2026-09-30 | 0.3340 | 0.3615 | 0.3311 | 0.3480 | +3.510% | 193,201 | -5.948% |
| 2026-09-29 | 0.3345 | 0.3655 | 0.3251 | 0.3362 | +0.749% | 660,775 | -2.647% |
| 2026-09-28 | 0.3119 | 0.3380 | 0.2836 | 0.3337 | +7.403% | 396,188 | -1.918% |
| 2026-09-27 | 0.3040 | 0.3113 | 0.2997 | 0.3107 | +1.835% | 84,192 | +5.343% |
| 2026-09-26 | 0.3125 | 0.3151 | 0.2979 | 0.3051 | -2.368% | 117,886 | +7.276% |
| 2026-09-25 | 0.3048 | 0.3125 | 0.2937 | 0.3125 | +2.291% | 327,495 | +4.736% |
| 2026-09-24 | 0.2906 | 0.3124 | 0.2866 | 0.3055 | +6.113% | 225,705 | +7.136% |
| 2026-09-23 | 0.3171 | 0.3244 | 0.2820 | 0.2879 | -9.008% | 258,174 | +13.685% |
| 2026-09-22 | 0.3176 | 0.3226 | 0.3058 | 0.3164 | -0.346% | 357,226 | +3.445% |
| 2026-09-21 | 0.3089 | 0.3241 | 0.2979 | 0.3175 | +2.851% | 409,648 | +3.087% |
| 2026-09-20 | 0.2987 | 0.3177 | 0.2843 | 0.3087 | +2.934% | 286,828 | +6.025% |
| 2026-09-19 | 0.2981 | 0.3028 | 0.2912 | 0.2999 | +0.671% | 166,877 | +9.136% |
| 2026-09-18 | 0.2858 | 0.3022 | 0.2849 | 0.2979 | +4.380% | 448,705 | +9.869% |
| 2026-09-17 | 0.2777 | 0.2940 | 0.2698 | 0.2854 | +1.892% | 199,469 | +14.681% |
| 2026-09-16 | 0.2785 | 0.2801 | 0.2610 | 0.2801 | +1.010% | 167,038 | +16.851% |
| 2026-09-15 | 0.3004 | 0.3081 | 0.2692 | 0.2773 | -7.536% | 278,566 | +18.031% |
| 2026-09-14 | 0.2991 | 0.3138 | 0.2986 | 0.2999 | +0.570% | 134,692 | +9.136% |
| 2026-09-13 | 0.2882 | 0.3134 | 0.2845 | 0.2982 | +3.542% | 201,259 | +9.759% |
| 2026-09-12 | 0.2894 | 0.2950 | 0.2858 | 0.2880 | -0.449% | 85,908 | +13.646% |
| 2026-09-11 | 0.2899 | 0.3087 | 0.2853 | 0.2893 | +0.277% | 139,387 | +13.135% |
| 2026-09-10 | 0.3065 | 0.3082 | 0.2854 | 0.2885 | -5.781% | 250,936 | +13.449% |
| 2026-09-09 | 0.3123 | 0.3150 | 0.3012 | 0.3062 | -1.953% | 102,851 | +6.891% |
| 2026-09-08 | 0.3181 | 0.3200 | 0.3066 | 0.3123 | -1.762% | 208,197 | +4.803% |
| 2026-09-07 | 0.3290 | 0.3491 | 0.3140 | 0.3179 | -3.433% | 214,681 | +2.957% |
| 2026-09-06 | 0.3256 | 0.3360 | 0.3119 | 0.3292 | +1.044% | 233,265 | -0.577% |
| 2026-09-05 | 0.3030 | 0.3330 | 0.2999 | 0.3258 | +7.525% | 269,501 | +0.460% |
| 2026-09-04 | 0.3101 | 0.3289 | 0.3030 | 0.3030 | -3.040% | 496,158 | +8.020% |
| 2026-09-03 | 0.3092 | 0.3364 | 0.3062 | 0.3125 | -0.128% | 388,905 | +4.736% |
| 2026-09-02 | 0.3191 | 0.3397 | 0.2987 | 0.3129 | -1.789% | 443,776 | +4.602% |
| 2026-09-01 | 0.2929 | 0.3256 | 0.2923 | 0.3186 | +8.923% | 1,170,977 | +2.731% |
| 2026-08-31 | 0.2562 | 0.2926 | 0.2559 | 0.2925 | +14.976% | 350,268 | +11.897% |
| 2026-08-30 | 0.2638 | 0.2696 | 0.2511 | 0.2544 | -3.343% | 94,245 | +28.656% |
| 2026-08-29 | 0.2631 | 0.2664 | 0.2597 | 0.2632 | -0.265% | 49,516 | +24.354% |
| 2026-08-28 | 0.2798 | 0.2860 | 0.2570 | 0.2639 | -5.851% | 163,320 | +24.024% |
| 2026-08-27 | 0.2720 | 0.2898 | 0.2679 | 0.2803 | +2.976% | 314,107 | +16.768% |
| 2026-08-26 | 0.2689 | 0.2768 | 0.2591 | 0.2722 | +0.890% | 278,256 | +20.242% |
| 2026-08-25 | 0.2903 | 0.2938 | 0.2659 | 0.2698 | -7.126% | 252,752 | +21.312% |
| 2026-08-24 | 0.2815 | 0.2916 | 0.2742 | 0.2905 | +3.051% | 335,181 | +12.668% |
| 2026-08-23 | 0.2863 | 0.2958 | 0.2654 | 0.2819 | -1.674% | 287,899 | +16.105% |
| 2026-08-22 | 0.2946 | 0.3020 | 0.2460 | 0.2867 | -2.483% | 429,203 | +14.161% |
| 2026-08-21 | 0.2448 | 0.2974 | 0.2429 | 0.2940 | +19.951% | 766,513 | +11.327% |
| 2026-08-20 | 0.2201 | 0.2451 | 0.2201 | 0.2451 | +11.867% | 447,781 | +33.537% |
| 2026-08-19 | 0.2082 | 0.2257 | 0.2030 | 0.2191 | +5.185% | 213,213 | +49.384% |
| 2026-08-18 | 0.2083 | 0.2141 | 0.2036 | 0.2083 | -0.096% | 162,030 | +57.129% |
| 2026-08-17 | 0.2162 | 0.2189 | 0.2080 | 0.2085 | -3.472% | 179,901 | +56.978% |
| 2026-08-16 | 0.2076 | 0.2215 | 0.2071 | 0.2160 | +3.399% | 143,900 | +51.528% |
| 2026-08-15 | 0.2061 | 0.2108 | 0.2056 | 0.2089 | +1.211% | 137,205 | +56.678% |
| 2026-08-14 | 0.2209 | 0.2212 | 0.2062 | 0.2064 | -6.437% | 144,764 | +58.576% |
| 2026-08-13 | 0.2319 | 0.2332 | 0.2147 | 0.2206 | -4.873% | 451,222 | +48.368% |
| 2026-08-12 | 0.2344 | 0.2479 | 0.2259 | 0.2319 | -0.472% | 485,356 | +41.138% |
| 2026-08-11 | 0.2275 | 0.2363 | 0.2245 | 0.2330 | +2.283% | 339,528 | +40.472% |
| 2026-08-10 | 0.2077 | 0.2309 | 0.2057 | 0.2278 | +11.339% | 408,416 | +43.679% |
| 2026-08-09 | 0.1961 | 0.2131 | 0.1947 | 0.2046 | +4.281% | 354,788 | +59.971% |
| 2026-08-08 | 0.1835 | 0.1984 | 0.1835 | 0.1962 | +6.863% | 163,989 | +66.820% |
| 2026-08-07 | 0.1863 | 0.1894 | 0.1816 | 0.1836 | -1.184% | 81,357 | +78.268% |
| 2026-08-06 | 0.1774 | 0.1921 | 0.1766 | 0.1858 | +5.090% | 137,687 | +76.157% |
| 2026-08-05 | 0.1779 | 0.1795 | 0.1757 | 0.1768 | -0.786% | 66,015 | +85.124% |
| 2026-08-04 | 0.1788 | 0.1801 | 0.1753 | 0.1782 | +0.056% | 46,532 | +83.670% |
| 2026-08-03 | 0.1749 | 0.1794 | 0.1742 | 0.1781 | +1.888% | 104,316 | +83.773% |
| 2026-08-02 | 0.1741 | 0.1792 | 0.1737 | 0.1748 | +0.691% | 76,969 | +87.243% |
| 2026-08-01 | 0.1811 | 0.1811 | 0.1726 | 0.1736 | -3.769% | 117,251 | +88.537% |
| 2026-07-31 | 0.1840 | 0.1861 | 0.1794 | 0.1804 | -2.010% | 78,844 | +81.430% |
| 2026-07-30 | 0.1822 | 0.1865 | 0.1819 | 0.1841 | +1.043% | 99,000 | +77.784% |
| 2026-07-29 | 0.1864 | 0.1875 | 0.1773 | 0.1822 | -1.990% | 138,329 | +79.638% |
| 2026-07-28 | 0.1827 | 0.1904 | 0.1821 | 0.1859 | +1.863% | 605,539 | +76.062% |
| 2026-07-27 | 0.1841 | 0.1855 | 0.1765 | 0.1825 | -0.923% | 261,788 | +79.342% |
| 2026-07-26 | 0.1778 | 0.1847 | 0.1774 | 0.1842 | +3.135% | 142,208 | +77.687% |
| 2026-07-25 | 0.1793 | 0.1799 | 0.1779 | 0.1786 | -0.223% | 106,262 | +83.259% |
| 2026-07-24 | 0.1832 | 0.1839 | 0.1765 | 0.1790 | -2.399% | 181,617 | +82.849% |
| 2026-07-23 | 0.1863 | 0.1875 | 0.1826 | 0.1834 | -1.345% | 234,351 | +78.462% |
| 2026-07-22 | 0.1886 | 0.1922 | 0.1853 | 0.1859 | -1.012% | 232,437 | +76.062% |
| 2026-07-21 | 0.1885 | 0.1906 | 0.1864 | 0.1878 | -0.266% | 242,405 | +74.281% |
| 2026-07-20 | 0.1863 | 0.1926 | 0.1800 | 0.1883 | +1.128% | 315,242 | +73.818% |
| 2026-07-19 | 0.1855 | 0.1877 | 0.1830 | 0.1862 | +0.486% | 141,524 | +75.779% |
| 2026-07-18 | 0.1906 | 0.1906 | 0.1849 | 0.1853 | -2.883% | 185,318 | +76.632% |
| 2026-07-17 | 0.1921 | 0.1933 | 0.1817 | 0.1908 | -0.418% | 404,068 | +71.541% |
| 2026-07-16 | 0.1876 | 0.1956 | 0.1844 | 0.1916 | +2.023% | 239,341 | +70.825% |
| 2026-07-15 | 0.1962 | 0.1991 | 0.1860 | 0.1878 | -4.427% | 278,203 | +74.281% |
| 2026-07-14 | 0.1883 | 0.2008 | 0.1854 | 0.1965 | +4.800% | 564,640 | +66.565% |
| 2026-07-13 | 0.1829 | 0.1937 | 0.1760 | 0.1875 | +2.852% | 325,395 | +74.560% |
| 2026-07-12 | 0.1831 | 0.1850 | 0.1785 | 0.1823 | -0.110% | 153,073 | +79.539% |
| 2026-07-11 | 0.1797 | 0.1899 | 0.1793 | 0.1825 | +1.276% | 286,218 | +79.342% |
| 2026-07-10 | 0.1778 | 0.1869 | 0.1770 | 0.1802 | +1.293% | 209,117 | +81.632% |
| 2026-07-09 | 0.1761 | 0.1792 | 0.1739 | 0.1779 | +1.080% | 268,147 | +83.980% |
| 2026-07-08 | 0.1815 | 0.1838 | 0.1733 | 0.1760 | -2.709% | 297,580 | +85.966% |
| 2026-07-07 | 0.1885 | 0.1909 | 0.1791 | 0.1809 | -4.184% | 553,379 | +80.929% |
| 2026-07-06 | 0.1878 | 0.1906 | 0.1746 | 0.1888 | +0.426% | 503,124 | +73.358% |
| 2026-07-05 | 0.1860 | 0.1881 | 0.1816 | 0.1880 | +1.567% | 188,380 | +74.096% |
| 2026-07-04 | 0.1842 | 0.1930 | 0.1782 | 0.1851 | +0.489% | 510,074 | +76.823% |
| 2026-07-03 | 0.1795 | 0.1855 | 0.1783 | 0.1842 | +2.447% | 379,709 | +77.687% |
| 2026-07-02 | 0.1813 | 0.1859 | 0.1745 | 0.1798 | -0.882% | 551,902 | +82.036% |
| 2026-07-01 | 0.1618 | 0.1833 | 0.1589 | 0.1814 | +12.114% | 618,141 | +80.430% |
| 2026-06-30 | 0.1681 | 0.1685 | 0.1612 | 0.1618 | -3.748% | 287,571 | +102.287% |
| 2026-06-29 | 0.1666 | 0.1710 | 0.1649 | 0.1681 | +1.204% | 259,270 | +94.706% |
| 2026-06-28 | 0.1690 | 0.1696 | 0.1644 | 0.1661 | -1.249% | 230,922 | +97.050% |
| 2026-06-27 | 0.1696 | 0.1724 | 0.1666 | 0.1682 | -0.825% | 160,663 | +94.590% |
| 2026-06-26 | 0.1697 | 0.1719 | 0.1637 | 0.1696 | -0.177% | 413,015 | +92.983% |
| 2026-06-25 | 0.1719 | 0.1734 | 0.1597 | 0.1699 | -1.106% | 498,118 | +92.643% |
| 2026-06-24 | 0.1797 | 0.1801 | 0.1646 | 0.1718 | -4.236% | 651,120 | +90.512% |
| 2026-06-23 | 0.1827 | 0.1866 | 0.1751 | 0.1794 | -1.806% | 306,501 | +82.441% |
| 2026-06-22 | 0.1808 | 0.1873 | 0.1795 | 0.1827 | +1.219% | 381,862 | +79.146% |
| 2026-06-21 | 0.1880 | 0.1888 | 0.1803 | 0.1805 | -4.193% | 153,419 | +81.330% |
| 2026-06-20 | 0.1872 | 0.1894 | 0.1819 | 0.1884 | +0.965% | 272,235 | +73.726% |
| 2026-06-19 | 0.1962 | 0.1966 | 0.1846 | 0.1866 | -4.844% | 268,654 | +75.402% |
| 2026-06-18 | 0.1977 | 0.1994 | 0.1883 | 0.1961 | -0.809% | 621,943 | +66.905% |
| 2026-06-17 | 0.2060 | 0.2176 | 0.1950 | 0.1977 | -4.029% | 764,390 | +65.554% |
| 2026-06-16 | 0.2076 | 0.2164 | 0.2023 | 0.2060 | -0.097% | 540,553 | +58.883% |
| 2026-06-15 | 0.2031 | 0.2098 | 0.2031 | 0.2062 | +1.526% | 442,768 | +58.729% |
| 2026-06-14 | 0.2047 | 0.2063 | 0.1961 | 0.2031 | -1.023% | 310,736 | +61.152% |
| 2026-06-13 | 0.2040 | 0.2122 | 0.2008 | 0.2052 | +0.588% | 567,943 | +59.503% |
| 2026-06-12 | 0.2204 | 0.2291 | 0.2033 | 0.2040 | -7.483% | 883,308 | +60.441% |
| 2026-06-11 | 0.1844 | 0.2246 | 0.1844 | 0.2205 | +19.772% | 2,302,650 | +48.435% |
| 2026-06-10 | 0.1747 | 0.1927 | 0.1743 | 0.1841 | +5.381% | 626,490 | +77.784% |
| 2026-06-09 | 0.1717 | 0.1782 | 0.1679 | 0.1747 | +1.452% | 416,699 | +87.350% |
| 2026-06-08 | 0.1709 | 0.1758 | 0.1686 | 0.1722 | +0.879% | 341,016 | +90.070% |
| 2026-06-07 | 0.1629 | 0.1747 | 0.1615 | 0.1707 | +5.046% | 694,839 | +91.740% |
| 2026-06-06 | 0.1583 | 0.1630 | 0.1479 | 0.1625 | +2.718% | 900,328 | +101.415% |
| 2026-06-05 | 0.1665 | 0.1678 | 0.1492 | 0.1582 | -5.099% | 1,816,092 | +106.890% |
| 2026-06-04 | 0.1769 | 0.1769 | 0.1619 | 0.1667 | -5.338% | 488,617 | +96.341% |
| 2026-06-03 | 0.1725 | 0.1816 | 0.1701 | 0.1761 | +2.205% | 201,242 | +85.860% |
| 2026-06-02 | 0.1849 | 0.1852 | 0.1690 | 0.1723 | -7.216% | 250,182 | +89.959% |
| 2026-06-01 | 0.1854 | 0.1866 | 0.1800 | 0.1857 | +0.108% | 128,994 | +76.252% |
| 2026-05-31 | 0.1842 | 0.1855 | 0.1815 | 0.1855 | +0.706% | 130,932 | +76.442% |
| 2026-05-30 | 0.1823 | 0.1862 | 0.1821 | 0.1842 | +1.042% | 138,562 | +77.687% |
| 2026-05-29 | 0.1820 | 0.1850 | 0.1772 | 0.1823 | +0.220% | 409,319 | +79.539% |
| 2026-05-28 | 0.1845 | 0.1849 | 0.1788 | 0.1819 | -1.835% | 227,640 | +79.934% |
| 2026-05-27 | 0.1882 | 0.1914 | 0.1826 | 0.1853 | -1.436% | 185,693 | +76.632% |
| 2026-05-26 | 0.1919 | 0.1959 | 0.1859 | 0.1880 | -1.930% | 129,939 | +74.096% |
| 2026-05-25 | 0.1954 | 0.1975 | 0.1914 | 0.1917 | -1.793% | 89,834 | +70.736% |
| 2026-05-24 | 0.2015 | 0.2023 | 0.1910 | 0.1952 | -3.366% | 85,534 | +67.674% |
| 2026-05-23 | 0.1971 | 0.2066 | 0.1905 | 0.2020 | +2.642% | 271,786 | +62.030% |
| 2026-05-22 | 0.2060 | 0.2123 | 0.1953 | 0.1968 | -4.466% | 272,463 | +66.311% |
| 2026-05-21 | 0.2035 | 0.2097 | 0.1986 | 0.2060 | +1.328% | 206,882 | +58.883% |
| 2026-05-20 | 0.1996 | 0.2069 | 0.1994 | 0.2033 | +2.007% | 162,890 | +60.994% |
| 2026-05-19 | 0.2039 | 0.2046 | 0.1982 | 0.1993 | -2.160% | 129,605 | +64.225% |
| 2026-05-18 | 0.1975 | 0.2056 | 0.1962 | 0.2037 | +3.035% | 185,426 | +60.677% |
| 2026-05-17 | 0.2077 | 0.2078 | 0.1926 | 0.1977 | -4.677% | 144,224 | +65.554% |
| 2026-05-16 | 0.2193 | 0.2194 | 0.2051 | 0.2074 | -5.383% | 226,905 | +57.811% |
| 2026-05-15 | 0.2374 | 0.2386 | 0.2147 | 0.2192 | -7.666% | 347,312 | +49.316% |
| 2026-05-14 | 0.2272 | 0.2425 | 0.2245 | 0.2374 | +4.674% | 345,138 | +37.869% |
| 2026-05-13 | 0.2350 | 0.2464 | 0.2241 | 0.2268 | -3.612% | 531,080 | +44.312% |
| 2026-05-12 | 0.2375 | 0.2478 | 0.2303 | 0.2353 | -1.217% | 682,235 | +39.099% |
| 2026-05-11 | 0.2196 | 0.2486 | 0.2156 | 0.2382 | +8.027% | 739,223 | +37.406% |
| 2026-05-10 | 0.2121 | 0.2253 | 0.2104 | 0.2205 | +3.960% | 244,172 | +48.435% |
| 2026-05-09 | 0.2181 | 0.2190 | 0.2095 | 0.2121 | -2.303% | 159,904 | +54.314% |
| 2026-05-08 | 0.2060 | 0.2213 | 0.2044 | 0.2171 | +5.440% | 626,727 | +50.760% |
| 2026-05-07 | 0.2091 | 0.2107 | 0.2016 | 0.2059 | -3.015% | 243,421 | +58.961% |
| 2026-05-06 | 0.2048 | 0.2143 | 0.2048 | 0.2123 | +3.359% | 199,179 | +54.169% |
| 2026-05-05 | 0.2024 | 0.2074 | 0.2020 | 0.2054 | +1.633% | 181,824 | +59.348% |
| 2026-05-04 | 0.1990 | 0.2074 | 0.1977 | 0.2021 | +1.456% | 194,075 | +61.950% |
| 2026-05-03 | 0.2011 | 0.2021 | 0.1987 | 0.1992 | -1.043% | 54,972 | +64.307% |
| 2026-05-02 | 0.1975 | 0.2040 | 0.1961 | 0.2013 | +2.235% | 56,650 | +62.593% |
| 2026-05-01 | 0.2010 | 0.2037 | 0.1959 | 0.1969 | -1.893% | 147,200 | +66.227% |
| 2026-04-30 | 0.1977 | 0.2045 | 0.1954 | 0.2007 | +1.878% | 154,326 | +63.079% |
| 2026-04-29 | 0.1942 | 0.2007 | 0.1874 | 0.1970 | +1.546% | 340,349 | +66.142% |
| 2026-04-28 | 0.1969 | 0.1989 | 0.1922 | 0.1940 | -1.822% | 314,798 | +68.711% |
| 2026-04-27 | 0.1967 | 0.2010 | 0.1908 | 0.1976 | +0.509% | 204,005 | +65.638% |
| 2026-04-26 | 0.1918 | 0.1980 | 0.1916 | 0.1966 | +1.971% | 175,140 | +66.480% |
| 2026-04-25 | 0.1919 | 0.1979 | 0.1900 | 0.1928 | +0.469% | 217,104 | +69.761% |
| 2026-04-24 | 0.1901 | 0.1945 | 0.1892 | 0.1919 | +0.894% | 276,749 | +70.558% |
| 2026-04-23 | 0.1943 | 0.1952 | 0.1860 | 0.1902 | -2.110% | 438,350 | +72.082% |
| 2026-04-22 | 0.1971 | 0.2035 | 0.1939 | 0.1943 | -1.170% | 442,313 | +68.451% |
| 2026-04-21 | 0.1976 | 0.2014 | 0.1922 | 0.1966 | -0.405% | 249,613 | +66.480% |
| 2026-04-20 | 0.1894 | 0.1999 | 0.1894 | 0.1974 | +4.169% | 196,240 | +65.805% |
| 2026-04-19 | 0.1947 | 0.2000 | 0.1878 | 0.1895 | -2.671% | 289,466 | +72.718% |
| 2026-04-18 | 0.2040 | 0.2067 | 0.1946 | 0.1947 | -4.183% | 170,258 | +68.105% |
| 2026-04-17 | 0.1973 | 0.2082 | 0.1935 | 0.2032 | +3.043% | 338,847 | +61.073% |
| 2026-04-16 | 0.1890 | 0.1995 | 0.1885 | 0.1972 | +4.505% | 540,210 | +65.974% |
| 2026-04-15 | 0.1839 | 0.1927 | 0.1826 | 0.1887 | +2.666% | 220,607 | +73.450% |
| 2026-04-14 | 0.1862 | 0.1888 | 0.1791 | 0.1838 | -1.711% | 268,315 | +78.074% |
| 2026-04-13 | 0.1800 | 0.1881 | 0.1777 | 0.1870 | +4.236% | 209,084 | +75.027% |
| 2026-04-12 | 0.1872 | 0.1874 | 0.1783 | 0.1794 | -4.218% | 168,259 | +82.441% |
| 2026-04-11 | 0.1855 | 0.1910 | 0.1840 | 0.1873 | +0.862% | 174,972 | +74.746% |
| 2026-04-10 | 0.1885 | 0.1915 | 0.1842 | 0.1857 | -1.538% | 391,663 | +76.252% |
| 2026-04-09 | 0.1860 | 0.1952 | 0.1824 | 0.1886 | +1.398% | 388,210 | +73.542% |
| 2026-04-08 | 0.1911 | 0.1983 | 0.1860 | 0.1860 | -2.973% | 272,825 | +75.968% |
| 2026-04-07 | 0.1806 | 0.1934 | 0.1745 | 0.1917 | +6.146% | 272,668 | +70.736% |
| 2026-04-06 | 0.1869 | 0.1910 | 0.1786 | 0.1806 | -3.112% | 557,334 | +81.229% |
| 2026-04-05 | 0.1859 | 0.1864 | 0.1787 | 0.1864 | +0.054% | 121,137 | +75.590% |
| 2026-04-04 | 0.1817 | 0.1866 | 0.1811 | 0.1863 | +2.475% | 182,585 | +75.684% |
| 2026-04-03 | 0.1806 | 0.1868 | 0.1804 | 0.1818 | +0.609% | 205,945 | +80.033% |
| 2026-04-02 | 0.1885 | 0.1901 | 0.1766 | 0.1807 | -3.883% | 245,506 | +81.129% |
| 2026-04-01 | 0.1880 | 0.1960 | 0.1855 | 0.1880 | -0.106% | 264,625 | +74.096% |
| 2026-03-31 | 0.1873 | 0.1919 | 0.1821 | 0.1882 | +0.373% | 231,353 | +73.911% |
| 2026-03-30 | 0.1812 | 0.1932 | 0.1812 | 0.1875 | +3.420% | 222,033 | +74.560% |
| 2026-03-29 | 0.1820 | 0.1851 | 0.1771 | 0.1813 | -0.385% | 248,652 | +80.530% |
| 2026-03-28 | 0.1811 | 0.1896 | 0.1807 | 0.1820 | +0.608% | 280,912 | +79.835% |
| 2026-03-27 | 0.1912 | 0.2000 | 0.1794 | 0.1809 | -5.387% | 273,857 | +80.929% |
| 2026-03-26 | 0.2025 | 0.2032 | 0.1882 | 0.1912 | -5.627% | 448,877 | +71.182% |
| 2026-03-25 | 0.1947 | 0.2082 | 0.1947 | 0.2026 | +3.951% | 660,683 | +61.550% |
| 2026-03-24 | 0.1891 | 0.1962 | 0.1876 | 0.1949 | +2.958% | 304,901 | +67.932% |
| 2026-03-23 | 0.1879 | 0.1979 | 0.1841 | 0.1893 | +0.852% | 457,341 | +72.900% |
| 2026-03-22 | 0.1955 | 0.1992 | 0.1856 | 0.1877 | -4.381% | 303,394 | +74.374% |
| 2026-03-21 | 0.2036 | 0.2046 | 0.1960 | 0.1963 | -3.538% | 173,285 | +66.735% |
| 2026-03-20 | 0.2043 | 0.2083 | 0.2001 | 0.2035 | -0.489% | 458,636 | +60.835% |
| 2026-03-19 | 0.2088 | 0.2123 | 0.1991 | 0.2045 | -1.965% | 395,470 | +60.049% |
| 2026-03-18 | 0.2168 | 0.2208 | 0.2069 | 0.2086 | -4.004% | 359,157 | +56.903% |
| 2026-03-17 | 0.2214 | 0.2259 | 0.2165 | 0.2173 | -2.293% | 564,010 | +50.621% |
| 2026-03-16 | 0.2137 | 0.2240 | 0.2109 | 0.2224 | +4.120% | 434,369 | +47.167% |
| 2026-03-15 | 0.2049 | 0.2174 | 0.2034 | 0.2136 | +4.094% | 471,035 | +53.230% |
| 2026-03-14 | 0.2059 | 0.2064 | 0.1975 | 0.2052 | -0.146% | 263,696 | +59.503% |
| 2026-03-13 | 0.2042 | 0.2175 | 0.2042 | 0.2055 | +0.637% | 359,315 | +59.270% |
| 2026-03-12 | 0.2019 | 0.2060 | 0.1988 | 0.2042 | +0.939% | 277,117 | +60.284% |
| 2026-03-11 | 0.2078 | 0.2115 | 0.2016 | 0.2023 | -2.694% | 469,887 | +61.789% |
| 2026-03-10 | 0.2086 | 0.2186 | 0.2069 | 0.2079 | -0.383% | 616,106 | +57.431% |
| 2026-03-09 | 0.2024 | 0.2139 | 0.2011 | 0.2087 | +3.419% | 434,761 | +56.828% |
| 2026-03-08 | 0.2020 | 0.2071 | 0.1987 | 0.2018 | -0.198% | 393,473 | +62.190% |
| 2026-03-07 | 0.2104 | 0.2104 | 0.1998 | 0.2022 | -3.897% | 278,247 | +61.869% |
| 2026-03-06 | 0.2157 | 0.2192 | 0.2082 | 0.2104 | -2.502% | 210,014 | +55.561% |
| 2026-03-05 | 0.2194 | 0.2221 | 0.2150 | 0.2158 | -1.596% | 340,818 | +51.668% |
| 2026-03-04 | 0.2170 | 0.2328 | 0.2160 | 0.2193 | +1.060% | 383,171 | +49.248% |
| 2026-03-03 | 0.2133 | 0.2218 | 0.2102 | 0.2170 | +1.974% | 395,521 | +50.829% |
| 2026-03-02 | 0.2060 | 0.2246 | 0.2032 | 0.2128 | +3.351% | 535,052 | +53.806% |
| 2026-03-01 | 0.2128 | 0.2185 | 0.2004 | 0.2059 | -3.288% | 328,440 | +58.961% |
| 2026-02-28 | 0.2047 | 0.2164 | 0.1932 | 0.2129 | +4.057% | 796,730 | +53.734% |
| 2026-02-27 | 0.2120 | 0.2181 | 0.2017 | 0.2046 | -3.491% | 594,920 | +59.971% |
| 2026-02-26 | 0.2146 | 0.2181 | 0.2082 | 0.2120 | -1.258% | 903,472 | +54.387% |
| 2026-02-25 | 0.1910 | 0.2241 | 0.1907 | 0.2147 | +12.408% | 692,985 | +52.445% |
| 2026-02-24 | 0.1883 | 0.1922 | 0.1832 | 0.1910 | +1.434% | 391,889 | +71.361% |
| 2026-02-23 | 0.1965 | 0.1966 | 0.1852 | 0.1883 | -4.075% | 365,377 | +73.818% |
| 2026-02-22 | 0.2029 | 0.2032 | 0.1926 | 0.1963 | -2.966% | 199,501 | +66.735% |
| 2026-02-21 | 0.2091 | 0.2096 | 0.2023 | 0.2023 | -3.575% | 169,184 | +61.789% |
| 2026-02-20 | 0.2040 | 0.2133 | 0.2018 | 0.2098 | +2.894% | 485,509 | +56.006% |
| 2026-02-19 | 0.2074 | 0.2108 | 0.1989 | 0.2039 | -1.259% | 341,602 | +60.520% |
| 2026-02-18 | 0.2132 | 0.2176 | 0.2058 | 0.2065 | -3.233% | 411,292 | +58.499% |
| 2026-02-17 | 0.2147 | 0.2167 | 0.2101 | 0.2134 | -0.605% | 390,803 | +53.374% |
| 2026-02-16 | 0.2112 | 0.2189 | 0.2094 | 0.2147 | +1.754% | 382,076 | +52.445% |
| 2026-02-15 | 0.2242 | 0.2284 | 0.2084 | 0.2110 | -6.181% | 437,098 | +55.118% |
| 2026-02-14 | 0.2117 | 0.2274 | 0.2116 | 0.2249 | +6.185% | 1,016,726 | +45.531% |
| 2026-02-13 | 0.2010 | 0.2135 | 0.1967 | 0.2118 | +5.426% | 439,922 | +54.533% |
| 2026-02-12 | 0.1954 | 0.2075 | 0.1939 | 0.2009 | +2.920% | 482,194 | +62.917% |
| 2026-02-11 | 0.1956 | 0.2007 | 0.1896 | 0.1952 | -0.204% | 495,373 | +67.674% |
| 2026-02-10 | 0.2129 | 0.2140 | 0.1917 | 0.1956 | -8.169% | 646,923 | +67.331% |
| 2026-02-09 | 0.2126 | 0.2179 | 0.2046 | 0.2130 | -0.514% | 372,817 | +53.662% |
| 2026-02-08 | 0.2172 | 0.2201 | 0.2113 | 0.2141 | -1.744% | 254,222 | +52.872% |
| 2026-02-07 | 0.2184 | 0.2238 | 0.2129 | 0.2179 | +0.138% | 581,524 | +50.207% |
| 2026-02-06 | 0.1958 | 0.2234 | 0.1725 | 0.2176 | +10.682% | 1,713,831 | +50.414% |
| 2026-02-05 | 0.2320 | 0.2333 | 0.1933 | 0.1966 | -15.477% | 1,538,384 | +66.480% |
| 2026-02-04 | 0.2337 | 0.2417 | 0.2287 | 0.2326 | -0.385% | 660,613 | +40.714% |
| 2026-02-03 | 0.2424 | 0.2468 | 0.2267 | 0.2335 | -4.382% | 618,775 | +40.171% |
| 2026-02-02 | 0.2389 | 0.2463 | 0.2239 | 0.2442 | +3.125% | 602,916 | +34.029% |
| 2026-02-01 | 0.2453 | 0.2473 | 0.2306 | 0.2368 | -3.228% | 410,766 | +38.218% |
| 2026-01-31 | 0.2674 | 0.2677 | 0.2195 | 0.2447 | -8.523% | 862,044 | +33.756% |
| 2026-01-30 | 0.2748 | 0.2766 | 0.2600 | 0.2675 | -2.798% | 453,809 | +22.355% |
| 2026-01-29 | 0.2951 | 0.2956 | 0.2672 | 0.2752 | -6.617% | 506,887 | +18.932% |
| 2026-01-28 | 0.2865 | 0.2988 | 0.2851 | 0.2947 | +2.362% | 423,678 | +11.062% |
| 2026-01-27 | 0.2981 | 0.2984 | 0.2788 | 0.2879 | -3.486% | 488,882 | +13.685% |
| 2026-01-26 | 0.2895 | 0.3017 | 0.2895 | 0.2983 | +2.862% | 192,762 | +9.722% |
| 2026-01-25 | 0.3045 | 0.3077 | 0.2833 | 0.2900 | -4.511% | 393,068 | +12.862% |
| 2026-01-24 | 0.3056 | 0.3080 | 0.2994 | 0.3037 | -0.816% | 197,892 | +7.771% |
| 2026-01-23 | 0.3090 | 0.3189 | 0.3057 | 0.3062 | -0.746% | 148,993 | +6.891% |
| 2026-01-22 | 0.3157 | 0.3208 | 0.3013 | 0.3085 | -2.250% | 172,569 | +6.094% |
| 2026-01-21 | 0.3129 | 0.3245 | 0.3074 | 0.3156 | +0.831% | 180,625 | +3.707% |
| 2026-01-20 | 0.3316 | 0.3353 | 0.3093 | 0.3130 | -5.609% | 506,043 | +4.569% |
| 2026-01-19 | 0.3422 | 0.3422 | 0.3209 | 0.3316 | -3.041% | 221,347 | -1.297% |
| 2026-01-18 | 0.3595 | 0.3647 | 0.3419 | 0.3420 | -4.788% | 130,741 | -4.298% |
| 2026-01-17 | 0.3677 | 0.3952 | 0.3536 | 0.3592 | -2.179% | 459,211 | -8.881% |
| 2026-01-16 | 0.3788 | 0.3821 | 0.3586 | 0.3672 | -2.985% | 227,224 | -10.866% |
| 2026-01-15 | 0.3669 | 0.3785 | 0.3539 | 0.3785 | +3.331% | 196,429 | -13.527% |
| 2026-01-14 | 0.3729 | 0.3769 | 0.3638 | 0.3663 | -1.875% | 216,772 | -10.647% |
| 2026-01-13 | 0.3349 | 0.3764 | 0.3349 | 0.3733 | +11.599% | 186,313 | -12.323% |
| 2026-01-12 | 0.3437 | 0.3500 | 0.3331 | 0.3345 | -2.705% | 100,241 | -2.152% |
| 2026-01-11 | 0.3496 | 0.3513 | 0.3411 | 0.3438 | -1.856% | 140,250 | -4.799% |
| 2026-01-10 | 0.3487 | 0.3684 | 0.3478 | 0.3503 | +0.372% | 92,827 | -6.566% |
| 2026-01-09 | 0.3497 | 0.3624 | 0.3436 | 0.3490 | +0.143% | 97,577 | -6.218% |
| 2026-01-08 | 0.3619 | 0.3690 | 0.3434 | 0.3485 | -3.676% | 307,601 | -6.083% |
| 2026-01-07 | 0.3652 | 0.3652 | 0.3446 | 0.3618 | -1.039% | 373,725 | -9.536% |
| 2026-01-06 | 0.3692 | 0.3791 | 0.3501 | 0.3656 | -0.921% | 305,446 | -10.476% |
| 2026-01-05 | 0.3653 | 0.3720 | 0.3585 | 0.3690 | +1.041% | 194,121 | -11.301% |
| 2026-01-04 | 0.3667 | 0.3691 | 0.3567 | 0.3652 | -0.545% | 147,931 | -10.378% |
| 2026-01-03 | 0.3477 | 0.3715 | 0.3389 | 0.3672 | +5.336% | 216,911 | -10.866% |
| 2026-01-02 | 0.3349 | 0.3519 | 0.3322 | 0.3486 | +4.153% | 269,510 | -6.110% |
| 2026-01-01 | 0.3065 | 0.3347 | 0.3039 | 0.3347 | +9.343% | 214,569 | -2.211% |
| 2025-12-31 | 0.3203 | 0.3207 | 0.3050 | 0.3061 | -4.344% | 258,042 | +6.926% |
| 2025-12-30 | 0.3288 | 0.3297 | 0.3180 | 0.3200 | -2.647% | 262,357 | +2.281% |
| 2025-12-29 | 0.3330 | 0.3432 | 0.3254 | 0.3287 | -1.262% | 268,930 | -0.426% |
| 2025-12-28 | 0.3426 | 0.3446 | 0.3285 | 0.3329 | -2.718% | 188,501 | -1.682% |
| 2025-12-27 | 0.3240 | 0.3433 | 0.3228 | 0.3422 | +5.846% | 290,209 | -4.354% |
| 2025-12-26 | 0.3290 | 0.3418 | 0.3225 | 0.3233 | -1.673% | 189,739 | +1.237% |
| 2025-12-25 | 0.3193 | 0.3546 | 0.3187 | 0.3288 | +2.814% | 356,036 | -0.456% |
| 2025-12-24 | 0.3152 | 0.3270 | 0.3077 | 0.3198 | +1.171% | 384,595 | +2.345% |
| 2025-12-23 | 0.3208 | 0.3260 | 0.3071 | 0.3161 | -1.557% | 244,394 | +3.543% |
| 2025-12-22 | 0.3018 | 0.3265 | 0.2947 | 0.3211 | +6.998% | 465,131 | +1.931% |
| 2025-12-21 | 0.3055 | 0.3056 | 0.2906 | 0.3001 | -1.283% | 134,938 | +9.064% |
| 2025-12-20 | 0.2992 | 0.3049 | 0.2952 | 0.3040 | +1.435% | 196,645 | +7.664% |
| 2025-12-19 | 0.2897 | 0.3034 | 0.2859 | 0.2997 | +3.702% | 423,247 | +9.209% |
| 2025-12-18 | 0.3010 | 0.3112 | 0.2836 | 0.2890 | -4.305% | 653,594 | +13.253% |
| 2025-12-17 | 0.3095 | 0.3156 | 0.2958 | 0.3020 | -2.800% | 446,492 | +8.377% |
| 2025-12-16 | 0.3000 | 0.3175 | 0.2975 | 0.3107 | +3.188% | 1,238,698 | +5.343% |
| 2025-12-15 | 0.3212 | 0.3272 | 0.2998 | 0.3011 | -6.141% | 168,926 | +8.701% |
| 2025-12-14 | 0.3378 | 0.3399 | 0.3165 | 0.3208 | -4.807% | 158,034 | +2.026% |
| 2025-12-13 | 0.3366 | 0.3471 | 0.3337 | 0.3370 | +0.119% | 115,944 | -2.878% |
| 2025-12-12 | 0.3387 | 0.3492 | 0.3254 | 0.3366 | -0.679% | 140,155 | -2.763% |
| 2025-12-11 | 0.3484 | 0.3486 | 0.3238 | 0.3389 | -2.615% | 158,077 | -3.423% |
| 2025-12-10 | 0.3512 | 0.3670 | 0.3459 | 0.3480 | -1.024% | 140,230 | -5.948% |
| 2025-12-09 | 0.3382 | 0.3631 | 0.3309 | 0.3516 | +3.993% | 209,717 | -6.911% |
| 2025-12-08 | 0.3281 | 0.3464 | 0.3279 | 0.3381 | +2.797% | 121,070 | -3.194% |
| 2025-12-07 | 0.3308 | 0.3468 | 0.3199 | 0.3289 | -0.484% | 169,188 | -0.486% |
| 2025-12-06 | 0.3299 | 0.3367 | 0.3274 | 0.3305 | -0.959% | 124,111 | -0.968% |
| 2025-12-05 | 0.3482 | 0.3557 | 0.3254 | 0.3337 | -4.192% | 154,208 | -1.918% |
| 2025-12-04 | 0.3589 | 0.3700 | 0.3470 | 0.3483 | -3.785% | 288,693 | -6.029% |
| 2025-12-03 | 0.3325 | 0.3634 | 0.3256 | 0.3620 | +8.774% | 797,055 | -9.586% |
| 2025-12-02 | 0.3340 | 0.3554 | 0.3226 | 0.3328 | -0.329% | 193,402 | -1.653% |
| 2025-12-01 | 0.3570 | 0.3570 | 0.3229 | 0.3339 | -6.418% | 294,714 | -1.977% |
| 2025-11-30 | 0.3641 | 0.3706 | 0.3568 | 0.3568 | -2.005% | 240,636 | -8.268% |
| 2025-11-29 | 0.3690 | 0.3742 | 0.3634 | 0.3641 | -1.328% | 100,199 | -10.107% |
| 2025-11-28 | 0.3800 | 0.3884 | 0.3681 | 0.3690 | -2.844% | 133,262 | -11.301% |
| 2025-11-27 | 0.3802 | 0.3841 | 0.3704 | 0.3798 | -0.263% | 84,180 | -13.823% |
| 2025-11-26 | 0.3599 | 0.3848 | 0.3490 | 0.3808 | +5.807% | 178,733 | -14.049% |
| 2025-11-25 | 0.3549 | 0.3702 | 0.3479 | 0.3599 | +1.096% | 212,167 | -9.058% |
| 2025-11-24 | 0.3315 | 0.3601 | 0.3302 | 0.3560 | +7.003% | 247,697 | -8.062% |
| 2025-11-23 | 0.3234 | 0.3455 | 0.3234 | 0.3327 | +2.717% | 245,622 | -1.623% |
| 2025-11-22 | 0.3294 | 0.3333 | 0.3166 | 0.3239 | -1.759% | 107,484 | +1.050% |
| 2025-11-21 | 0.3589 | 0.3629 | 0.3179 | 0.3297 | -8.238% | 404,167 | -0.728% |
| 2025-11-20 | 0.3712 | 0.3916 | 0.3484 | 0.3593 | -3.154% | 337,278 | -8.906% |
| 2025-11-19 | 0.3751 | 0.3809 | 0.3556 | 0.3710 | -1.382% | 194,758 | -11.779% |
| 2025-11-18 | 0.3511 | 0.3917 | 0.3467 | 0.3762 | +7.241% | 218,077 | -12.998% |
| 2025-11-17 | 0.3616 | 0.3775 | 0.3447 | 0.3508 | -4.258% | 106,841 | -6.699% |
| 2025-11-16 | 0.3683 | 0.3816 | 0.3519 | 0.3664 | -0.785% | 217,057 | -10.671% |
| 2025-11-15 | 0.3740 | 0.3883 | 0.3691 | 0.3693 | -0.859% | 55,082 | -11.373% |
| 2025-11-14 | 0.3930 | 0.3956 | 0.3632 | 0.3725 | -5.216% | 177,643 | -12.134% |
| 2025-11-13 | 0.3907 | 0.4136 | 0.3847 | 0.3930 | +0.332% | 198,167 | -16.718% |
| 2025-11-12 | 0.4044 | 0.4224 | 0.3848 | 0.3917 | -3.093% | 109,888 | -16.441% |
| 2025-11-11 | 0.4550 | 0.4617 | 0.4019 | 0.4042 | -10.969% | 158,566 | -19.025% |
| 2025-11-10 | 0.4120 | 0.4730 | 0.4118 | 0.4540 | +9.477% | 303,776 | -27.907% |
| 2025-11-09 | 0.4140 | 0.4218 | 0.4020 | 0.4147 | +0.145% | 119,008 | -21.075% |
| 2025-11-08 | 0.4201 | 0.4255 | 0.4011 | 0.4141 | -1.475% | 257,691 | -20.961% |
| 2025-11-07 | 0.3666 | 0.4357 | 0.3657 | 0.4203 | +15.025% | 433,263 | -22.127% |
| 2025-11-06 | 0.3797 | 0.3809 | 0.3506 | 0.3654 | -3.918% | 356,101 | -10.427% |
| 2025-11-05 | 0.3677 | 0.3868 | 0.3508 | 0.3803 | +3.427% | 593,676 | -13.936% |
| 2025-11-04 | 0.3735 | 0.3798 | 0.3387 | 0.3677 | -1.500% | 974,513 | -10.987% |
| 2025-11-03 | 0.4146 | 0.4153 | 0.3531 | 0.3733 | -10.092% | 747,675 | -12.323% |
| 2025-11-02 | 0.4131 | 0.4214 | 0.3955 | 0.4152 | +0.266% | 426,248 | -21.171% |
| 2025-11-01 | 0.4147 | 0.4240 | 0.4101 | 0.4141 | -0.409% | 244,387 | -20.961% |
| 2025-10-31 | 0.4264 | 0.4339 | 0.3981 | 0.4158 | -2.371% | 560,584 | -21.284% |
| 2025-10-30 | 0.4655 | 0.4745 | 0.4096 | 0.4259 | -8.349% | 360,689 | -23.151% |
| 2025-10-29 | 0.4543 | 0.4836 | 0.4442 | 0.4647 | +2.312% | 140,508 | -29.567% |
| 2025-10-28 | 0.4770 | 0.4897 | 0.4488 | 0.4542 | -4.760% | 226,262 | -27.939% |
| 2025-10-27 | 0.4971 | 0.5117 | 0.4741 | 0.4769 | -4.006% | 287,917 | -31.369% |
| 2025-10-26 | 0.4584 | 0.5029 | 0.4535 | 0.4968 | +8.377% | 284,444 | -34.118% |
| 2025-10-25 | 0.4637 | 0.4656 | 0.4511 | 0.4584 | -1.036% | 34,916 | -28.599% |
| 2025-10-24 | 0.4524 | 0.4707 | 0.4496 | 0.4632 | +2.207% | 204,308 | -29.339% |
| 2025-10-23 | 0.4486 | 0.4613 | 0.4447 | 0.4532 | +0.913% | 283,366 | -27.780% |
| 2025-10-22 | 0.4579 | 0.4645 | 0.4315 | 0.4491 | -1.750% | 405,805 | -27.121% |
| 2025-10-21 | 0.4722 | 0.5062 | 0.4536 | 0.4571 | -3.484% | 415,106 | -28.396% |
| 2025-10-20 | 0.4731 | 0.4964 | 0.4642 | 0.4736 | -0.063% | 332,610 | -30.891% |
| 2025-10-19 | 0.4520 | 0.4879 | 0.4431 | 0.4739 | +4.683% | 243,007 | -30.935% |
| 2025-10-18 | 0.4384 | 0.4601 | 0.4377 | 0.4527 | +3.309% | 145,083 | -27.700% |
| 2025-10-17 | 0.4612 | 0.4666 | 0.4199 | 0.4382 | -4.946% | 638,043 | -25.308% |
| 2025-10-16 | 0.4753 | 0.4999 | 0.4524 | 0.4610 | 0.000% | 536,150 | -29.002% |