Dark

CRVEUR
Curve DAO Token / Euro
crypto Coinbase

Real-time

Aug 10, 2026 12:46:32 PM EDT

0.21020EUR+0.574%(+0.00120)175,296CRV36,632EUR

0.21010Bid 0.21040Ask 0.00030Spread

Composite
0.20970 Coinbase
0.21020 OKX
0.20970 Bitstamp
0.21300

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	0.2048	0.2136	0.2046	0.2102	+2.088%	143,682	0.000%
2026-08-09	0.1962	0.2131	0.1947	0.2059	+4.997%	363,275	+2.088%
2026-08-08	0.1836	0.1984	0.1835	0.1961	+6.692%	155,549	+7.190%
2026-08-07	0.1863	0.1894	0.1816	0.1838	-1.076%	85,334	+14.363%
2026-08-06	0.1774	0.1921	0.1766	0.1858	+5.090%	140,381	+13.132%
2026-08-05	0.1779	0.1795	0.1757	0.1768	-0.786%	71,828	+18.891%
2026-08-04	0.1781	0.1801	0.1753	0.1782	-0.503%	53,006	+17.957%
2026-08-03	0.1748	0.1794	0.1745	0.1791	+2.284%	107,751	+17.365%
2026-08-02	0.1741	0.1788	0.1737	0.1751	+0.864%	79,678	+20.046%
2026-08-01	0.1804	0.1811	0.1726	0.1736	-3.982%	123,924	+21.083%
2026-07-31	0.1840	0.1861	0.1794	0.1808	-1.793%	83,390	+16.261%
2026-07-30	0.1822	0.1865	0.1819	0.1841	+1.043%	99,000	+14.177%
2026-07-29	0.1864	0.1875	0.1773	0.1822	-1.990%	138,329	+15.368%
2026-07-28	0.1827	0.1904	0.1821	0.1859	+1.863%	605,539	+13.072%
2026-07-27	0.1841	0.1855	0.1765	0.1825	-0.923%	261,788	+15.178%
2026-07-26	0.1778	0.1847	0.1774	0.1842	+3.135%	142,208	+14.115%
2026-07-25	0.1793	0.1799	0.1779	0.1786	-0.223%	106,262	+17.693%
2026-07-24	0.1832	0.1839	0.1765	0.1790	-2.399%	181,617	+17.430%
2026-07-23	0.1863	0.1875	0.1826	0.1834	-1.345%	234,351	+14.613%
2026-07-22	0.1886	0.1922	0.1853	0.1859	-1.012%	232,437	+13.072%
2026-07-21	0.1885	0.1906	0.1864	0.1878	-0.266%	242,405	+11.928%
2026-07-20	0.1863	0.1926	0.1800	0.1883	+1.128%	315,242	+11.630%
2026-07-19	0.1855	0.1877	0.1830	0.1862	+0.486%	141,524	+12.889%
2026-07-18	0.1906	0.1906	0.1849	0.1853	-2.883%	185,318	+13.438%
2026-07-17	0.1921	0.1933	0.1817	0.1908	-0.418%	404,068	+10.168%
2026-07-16	0.1876	0.1956	0.1844	0.1916	+2.023%	239,341	+9.708%
2026-07-15	0.1962	0.1991	0.1860	0.1878	-4.427%	278,203	+11.928%
2026-07-14	0.1883	0.2008	0.1854	0.1965	+4.800%	564,640	+6.972%
2026-07-13	0.1829	0.1937	0.1760	0.1875	+2.852%	325,395	+12.107%
2026-07-12	0.1831	0.1850	0.1785	0.1823	-0.110%	153,073	+15.304%
2026-07-11	0.1797	0.1899	0.1793	0.1825	+1.276%	286,218	+15.178%
2026-07-10	0.1778	0.1869	0.1770	0.1802	+1.293%	209,117	+16.648%
2026-07-09	0.1761	0.1792	0.1739	0.1779	+1.080%	268,147	+18.156%
2026-07-08	0.1815	0.1838	0.1733	0.1760	-2.709%	297,580	+19.432%
2026-07-07	0.1885	0.1909	0.1791	0.1809	-4.184%	553,379	+16.197%
2026-07-06	0.1878	0.1906	0.1746	0.1888	+0.426%	503,124	+11.335%
2026-07-05	0.1860	0.1881	0.1816	0.1880	+1.567%	188,380	+11.809%
2026-07-04	0.1842	0.1930	0.1782	0.1851	+0.489%	510,074	+13.560%
2026-07-03	0.1795	0.1855	0.1783	0.1842	+2.447%	379,709	+14.115%
2026-07-02	0.1813	0.1859	0.1745	0.1798	-0.882%	551,902	+16.908%
2026-07-01	0.1618	0.1833	0.1589	0.1814	+12.114%	618,141	+15.877%
2026-06-30	0.1681	0.1685	0.1612	0.1618	-3.748%	287,571	+29.913%
2026-06-29	0.1666	0.1710	0.1649	0.1681	+1.204%	259,270	+25.045%
2026-06-28	0.1690	0.1696	0.1644	0.1661	-1.249%	230,922	+26.550%
2026-06-27	0.1696	0.1724	0.1666	0.1682	-0.825%	160,663	+24.970%
2026-06-26	0.1697	0.1719	0.1637	0.1696	-0.177%	413,015	+23.939%
2026-06-25	0.1719	0.1734	0.1597	0.1699	-1.106%	498,118	+23.720%
2026-06-24	0.1797	0.1801	0.1646	0.1718	-4.236%	651,120	+22.352%
2026-06-23	0.1827	0.1866	0.1751	0.1794	-1.806%	306,501	+17.168%
2026-06-22	0.1808	0.1873	0.1795	0.1827	+1.219%	381,862	+15.052%
2026-06-21	0.1880	0.1888	0.1803	0.1805	-4.193%	153,419	+16.454%
2026-06-20	0.1872	0.1894	0.1819	0.1884	+0.965%	272,235	+11.571%
2026-06-19	0.1962	0.1966	0.1846	0.1866	-4.844%	268,654	+12.647%
2026-06-18	0.1977	0.1994	0.1883	0.1961	-0.809%	621,943	+7.190%
2026-06-17	0.2060	0.2176	0.1950	0.1977	-4.029%	764,390	+6.323%
2026-06-16	0.2076	0.2164	0.2023	0.2060	-0.097%	540,553	+2.039%
2026-06-15	0.2031	0.2098	0.2031	0.2062	+1.526%	442,768	+1.940%
2026-06-14	0.2047	0.2063	0.1961	0.2031	-1.023%	310,736	+3.496%
2026-06-13	0.2040	0.2122	0.2008	0.2052	+0.588%	567,943	+2.437%
2026-06-12	0.2204	0.2291	0.2033	0.2040	-7.483%	883,308	+3.039%
2026-06-11	0.1844	0.2246	0.1844	0.2205	+19.772%	2,302,650	-4.671%
2026-06-10	0.1747	0.1927	0.1743	0.1841	+5.381%	626,490	+14.177%
2026-06-09	0.1717	0.1782	0.1679	0.1747	+1.452%	416,699	+20.321%
2026-06-08	0.1709	0.1758	0.1686	0.1722	+0.879%	341,016	+22.067%
2026-06-07	0.1629	0.1747	0.1615	0.1707	+5.046%	694,839	+23.140%
2026-06-06	0.1583	0.1630	0.1479	0.1625	+2.718%	900,328	+29.354%
2026-06-05	0.1665	0.1678	0.1492	0.1582	-5.099%	1,816,092	+32.870%
2026-06-04	0.1769	0.1769	0.1619	0.1667	-5.338%	488,617	+26.095%
2026-06-03	0.1725	0.1816	0.1701	0.1761	+2.205%	201,242	+19.364%
2026-06-02	0.1849	0.1852	0.1690	0.1723	-7.216%	250,182	+21.997%
2026-06-01	0.1854	0.1866	0.1800	0.1857	+0.108%	128,994	+13.193%
2026-05-31	0.1842	0.1855	0.1815	0.1855	+0.706%	130,932	+13.315%
2026-05-30	0.1823	0.1862	0.1821	0.1842	+1.042%	138,562	+14.115%
2026-05-29	0.1820	0.1850	0.1772	0.1823	+0.220%	409,319	+15.304%
2026-05-28	0.1845	0.1849	0.1788	0.1819	-1.835%	227,640	+15.558%
2026-05-27	0.1882	0.1914	0.1826	0.1853	-1.436%	185,693	+13.438%
2026-05-26	0.1919	0.1959	0.1859	0.1880	-1.930%	129,939	+11.809%
2026-05-25	0.1954	0.1975	0.1914	0.1917	-1.793%	89,834	+9.650%
2026-05-24	0.2015	0.2023	0.1910	0.1952	-3.366%	85,534	+7.684%
2026-05-23	0.1971	0.2066	0.1905	0.2020	+2.642%	271,786	+4.059%
2026-05-22	0.2060	0.2123	0.1953	0.1968	-4.466%	272,463	+6.809%
2026-05-21	0.2035	0.2097	0.1986	0.2060	+1.328%	206,882	+2.039%
2026-05-20	0.1996	0.2069	0.1994	0.2033	+2.007%	162,890	+3.394%
2026-05-19	0.2039	0.2046	0.1982	0.1993	-2.160%	129,605	+5.469%
2026-05-18	0.1975	0.2056	0.1962	0.2037	+3.035%	185,426	+3.191%
2026-05-17	0.2077	0.2078	0.1926	0.1977	-4.677%	144,224	+6.323%
2026-05-16	0.2193	0.2194	0.2051	0.2074	-5.383%	226,905	+1.350%
2026-05-15	0.2374	0.2386	0.2147	0.2192	-7.666%	347,312	-4.106%
2026-05-14	0.2272	0.2425	0.2245	0.2374	+4.674%	345,138	-11.457%
2026-05-13	0.2350	0.2464	0.2241	0.2268	-3.612%	531,080	-7.319%
2026-05-12	0.2375	0.2478	0.2303	0.2353	-1.217%	682,235	-10.667%
2026-05-11	0.2196	0.2486	0.2156	0.2382	+8.027%	739,223	-11.755%
2026-05-10	0.2121	0.2253	0.2104	0.2205	+3.960%	244,172	-4.671%
2026-05-09	0.2181	0.2190	0.2095	0.2121	-2.303%	159,904	-0.896%
2026-05-08	0.2060	0.2213	0.2044	0.2171	+5.440%	626,727	-3.178%
2026-05-07	0.2091	0.2107	0.2016	0.2059	-3.015%	243,421	+2.088%
2026-05-06	0.2048	0.2143	0.2048	0.2123	+3.359%	199,179	-0.989%
2026-05-05	0.2024	0.2074	0.2020	0.2054	+1.633%	181,824	+2.337%
2026-05-04	0.1990	0.2074	0.1977	0.2021	+1.456%	194,075	+4.008%
2026-05-03	0.2011	0.2021	0.1987	0.1992	-1.043%	54,972	+5.522%
2026-05-02	0.1975	0.2040	0.1961	0.2013	+2.235%	56,650	+4.421%
2026-05-01	0.2010	0.2037	0.1959	0.1969	-1.893%	147,200	+6.755%
2026-04-30	0.1977	0.2045	0.1954	0.2007	+1.878%	154,326	+4.733%
2026-04-29	0.1942	0.2007	0.1874	0.1970	+1.546%	340,349	+6.701%
2026-04-28	0.1969	0.1989	0.1922	0.1940	-1.822%	314,798	+8.351%
2026-04-27	0.1967	0.2010	0.1908	0.1976	+0.509%	204,005	+6.377%
2026-04-26	0.1918	0.1980	0.1916	0.1966	+1.971%	175,140	+6.918%
2026-04-25	0.1919	0.1979	0.1900	0.1928	+0.469%	217,104	+9.025%
2026-04-24	0.1901	0.1945	0.1892	0.1919	+0.894%	276,749	+9.536%
2026-04-23	0.1943	0.1952	0.1860	0.1902	-2.110%	438,350	+10.515%
2026-04-22	0.1971	0.2035	0.1939	0.1943	-1.170%	442,313	+8.183%
2026-04-21	0.1976	0.2014	0.1922	0.1966	-0.405%	249,613	+6.918%
2026-04-20	0.1894	0.1999	0.1894	0.1974	+4.169%	196,240	+6.484%
2026-04-19	0.1947	0.2000	0.1878	0.1895	-2.671%	289,466	+10.923%
2026-04-18	0.2040	0.2067	0.1946	0.1947	-4.183%	170,258	+7.961%
2026-04-17	0.1973	0.2082	0.1935	0.2032	+3.043%	338,847	+3.445%
2026-04-16	0.1890	0.1995	0.1885	0.1972	+4.505%	540,210	+6.592%
2026-04-15	0.1839	0.1927	0.1826	0.1887	+2.666%	220,607	+11.394%
2026-04-14	0.1862	0.1888	0.1791	0.1838	-1.711%	268,315	+14.363%
2026-04-13	0.1800	0.1881	0.1777	0.1870	+4.236%	209,084	+12.406%
2026-04-12	0.1872	0.1874	0.1783	0.1794	-4.218%	168,259	+17.168%
2026-04-11	0.1855	0.1910	0.1840	0.1873	+0.862%	174,972	+12.226%
2026-04-10	0.1885	0.1915	0.1842	0.1857	-1.538%	391,663	+13.193%
2026-04-09	0.1860	0.1952	0.1824	0.1886	+1.398%	388,210	+11.453%
2026-04-08	0.1911	0.1983	0.1860	0.1860	-2.973%	272,825	+13.011%
2026-04-07	0.1806	0.1934	0.1745	0.1917	+6.146%	272,668	+9.650%
2026-04-06	0.1869	0.1910	0.1786	0.1806	-3.112%	557,334	+16.390%
2026-04-05	0.1859	0.1864	0.1787	0.1864	+0.054%	121,137	+12.768%
2026-04-04	0.1817	0.1866	0.1811	0.1863	+2.475%	182,585	+12.829%
2026-04-03	0.1806	0.1868	0.1804	0.1818	+0.609%	205,945	+15.622%
2026-04-02	0.1885	0.1901	0.1766	0.1807	-3.883%	245,506	+16.325%
2026-04-01	0.1880	0.1960	0.1855	0.1880	-0.106%	264,625	+11.809%
2026-03-31	0.1873	0.1919	0.1821	0.1882	+0.373%	231,353	+11.690%
2026-03-30	0.1812	0.1932	0.1812	0.1875	+3.420%	222,033	+12.107%
2026-03-29	0.1820	0.1851	0.1771	0.1813	-0.385%	248,652	+15.940%
2026-03-28	0.1811	0.1896	0.1807	0.1820	+0.608%	280,912	+15.495%
2026-03-27	0.1912	0.2000	0.1794	0.1809	-5.387%	273,857	+16.197%
2026-03-26	0.2025	0.2032	0.1882	0.1912	-5.627%	448,877	+9.937%
2026-03-25	0.1947	0.2082	0.1947	0.2026	+3.951%	660,683	+3.751%
2026-03-24	0.1891	0.1962	0.1876	0.1949	+2.958%	304,901	+7.850%
2026-03-23	0.1879	0.1979	0.1841	0.1893	+0.852%	457,341	+11.041%
2026-03-22	0.1955	0.1992	0.1856	0.1877	-4.381%	303,394	+11.987%
2026-03-21	0.2036	0.2046	0.1960	0.1963	-3.538%	173,285	+7.081%
2026-03-20	0.2043	0.2083	0.2001	0.2035	-0.489%	458,636	+3.292%
2026-03-19	0.2088	0.2123	0.1991	0.2045	-1.965%	395,470	+2.787%
2026-03-18	0.2168	0.2208	0.2069	0.2086	-4.004%	359,157	+0.767%
2026-03-17	0.2214	0.2259	0.2165	0.2173	-2.293%	564,010	-3.267%
2026-03-16	0.2137	0.2240	0.2109	0.2224	+4.120%	434,369	-5.486%
2026-03-15	0.2049	0.2174	0.2034	0.2136	+4.094%	471,035	-1.592%
2026-03-14	0.2059	0.2064	0.1975	0.2052	-0.146%	263,696	+2.437%
2026-03-13	0.2042	0.2175	0.2042	0.2055	+0.637%	359,315	+2.287%
2026-03-12	0.2019	0.2060	0.1988	0.2042	+0.939%	277,117	+2.938%
2026-03-11	0.2078	0.2115	0.2016	0.2023	-2.694%	469,887	+3.905%
2026-03-10	0.2086	0.2186	0.2069	0.2079	-0.383%	616,106	+1.106%
2026-03-09	0.2024	0.2139	0.2011	0.2087	+3.419%	434,761	+0.719%
2026-03-08	0.2020	0.2071	0.1987	0.2018	-0.198%	393,473	+4.163%
2026-03-07	0.2104	0.2104	0.1998	0.2022	-3.897%	278,247	+3.956%
2026-03-06	0.2157	0.2192	0.2082	0.2104	-2.502%	210,014	-0.095%
2026-03-05	0.2194	0.2221	0.2150	0.2158	-1.596%	340,818	-2.595%
2026-03-04	0.2170	0.2328	0.2160	0.2193	+1.060%	383,171	-4.150%
2026-03-03	0.2133	0.2218	0.2102	0.2170	+1.974%	395,521	-3.134%
2026-03-02	0.2060	0.2246	0.2032	0.2128	+3.351%	535,052	-1.222%
2026-03-01	0.2128	0.2185	0.2004	0.2059	-3.288%	328,440	+2.088%
2026-02-28	0.2047	0.2164	0.1932	0.2129	+4.057%	796,730	-1.268%
2026-02-27	0.2120	0.2181	0.2017	0.2046	-3.491%	594,920	+2.737%
2026-02-26	0.2146	0.2181	0.2082	0.2120	-1.258%	903,472	-0.849%
2026-02-25	0.1910	0.2241	0.1907	0.2147	+12.408%	692,985	-2.096%
2026-02-24	0.1883	0.1922	0.1832	0.1910	+1.434%	391,889	+10.052%
2026-02-23	0.1965	0.1966	0.1852	0.1883	-4.075%	365,377	+11.630%
2026-02-22	0.2029	0.2032	0.1926	0.1963	-2.966%	199,501	+7.081%
2026-02-21	0.2091	0.2096	0.2023	0.2023	-3.575%	169,184	+3.905%
2026-02-20	0.2040	0.2133	0.2018	0.2098	+2.894%	485,509	+0.191%
2026-02-19	0.2074	0.2108	0.1989	0.2039	-1.259%	341,602	+3.090%
2026-02-18	0.2132	0.2176	0.2058	0.2065	-3.233%	411,292	+1.792%
2026-02-17	0.2147	0.2167	0.2101	0.2134	-0.605%	390,803	-1.500%
2026-02-16	0.2112	0.2189	0.2094	0.2147	+1.754%	382,076	-2.096%
2026-02-15	0.2242	0.2284	0.2084	0.2110	-6.181%	437,098	-0.379%
2026-02-14	0.2117	0.2274	0.2116	0.2249	+6.185%	1,016,726	-6.536%
2026-02-13	0.2010	0.2135	0.1967	0.2118	+5.426%	439,922	-0.755%
2026-02-12	0.1954	0.2075	0.1939	0.2009	+2.920%	482,194	+4.629%
2026-02-11	0.1956	0.2007	0.1896	0.1952	-0.204%	495,373	+7.684%
2026-02-10	0.2129	0.2140	0.1917	0.1956	-8.169%	646,923	+7.464%
2026-02-09	0.2126	0.2179	0.2046	0.2130	-0.514%	372,817	-1.315%
2026-02-08	0.2172	0.2201	0.2113	0.2141	-1.744%	254,222	-1.822%
2026-02-07	0.2184	0.2238	0.2129	0.2179	+0.138%	581,524	-3.534%
2026-02-06	0.1958	0.2234	0.1725	0.2176	+10.682%	1,713,831	-3.401%
2026-02-05	0.2320	0.2333	0.1933	0.1966	-15.477%	1,538,384	+6.918%
2026-02-04	0.2337	0.2417	0.2287	0.2326	-0.385%	660,613	-9.630%
2026-02-03	0.2424	0.2468	0.2267	0.2335	-4.382%	618,775	-9.979%
2026-02-02	0.2389	0.2463	0.2239	0.2442	+3.125%	602,916	-13.923%
2026-02-01	0.2453	0.2473	0.2306	0.2368	-3.228%	410,766	-11.233%
2026-01-31	0.2674	0.2677	0.2195	0.2447	-8.523%	862,044	-14.099%
2026-01-30	0.2748	0.2766	0.2600	0.2675	-2.798%	453,809	-21.421%
2026-01-29	0.2951	0.2956	0.2672	0.2752	-6.617%	506,887	-23.619%
2026-01-28	0.2865	0.2988	0.2851	0.2947	+2.362%	423,678	-28.673%
2026-01-27	0.2981	0.2984	0.2788	0.2879	-3.486%	488,882	-26.989%
2026-01-26	0.2895	0.3017	0.2895	0.2983	+2.862%	192,762	-29.534%
2026-01-25	0.3045	0.3077	0.2833	0.2900	-4.511%	393,068	-27.517%
2026-01-24	0.3056	0.3080	0.2994	0.3037	-0.816%	197,892	-30.787%
2026-01-23	0.3090	0.3189	0.3057	0.3062	-0.746%	148,993	-31.352%
2026-01-22	0.3157	0.3208	0.3013	0.3085	-2.250%	172,569	-31.864%
2026-01-21	0.3129	0.3245	0.3074	0.3156	+0.831%	180,625	-33.397%
2026-01-20	0.3316	0.3353	0.3093	0.3130	-5.609%	506,043	-32.843%
2026-01-19	0.3422	0.3422	0.3209	0.3316	-3.041%	221,347	-36.610%
2026-01-18	0.3595	0.3647	0.3419	0.3420	-4.788%	130,741	-38.538%
2026-01-17	0.3677	0.3952	0.3536	0.3592	-2.179%	459,211	-41.481%
2026-01-16	0.3788	0.3821	0.3586	0.3672	-2.985%	227,224	-42.756%
2026-01-15	0.3669	0.3785	0.3539	0.3785	+3.331%	196,429	-44.465%
2026-01-14	0.3729	0.3769	0.3638	0.3663	-1.875%	216,772	-42.615%
2026-01-13	0.3349	0.3764	0.3349	0.3733	+11.599%	186,313	-43.691%
2026-01-12	0.3437	0.3500	0.3331	0.3345	-2.705%	100,241	-37.160%
2026-01-11	0.3496	0.3513	0.3411	0.3438	-1.856%	140,250	-38.860%
2026-01-10	0.3487	0.3684	0.3478	0.3503	+0.372%	92,827	-39.994%
2026-01-09	0.3497	0.3624	0.3436	0.3490	+0.143%	97,577	-39.771%
2026-01-08	0.3619	0.3690	0.3434	0.3485	-3.676%	307,601	-39.684%
2026-01-07	0.3652	0.3652	0.3446	0.3618	-1.039%	373,725	-41.902%
2026-01-06	0.3692	0.3791	0.3501	0.3656	-0.921%	305,446	-42.505%
2026-01-05	0.3653	0.3720	0.3585	0.3690	+1.041%	194,121	-43.035%
2026-01-04	0.3667	0.3691	0.3567	0.3652	-0.545%	147,931	-42.442%
2026-01-03	0.3477	0.3715	0.3389	0.3672	+5.336%	216,911	-42.756%
2026-01-02	0.3349	0.3519	0.3322	0.3486	+4.153%	269,510	-39.702%
2026-01-01	0.3065	0.3347	0.3039	0.3347	+9.343%	214,569	-37.197%
2025-12-31	0.3203	0.3207	0.3050	0.3061	-4.344%	258,042	-31.330%
2025-12-30	0.3288	0.3297	0.3180	0.3200	-2.647%	262,357	-34.313%
2025-12-29	0.3330	0.3432	0.3254	0.3287	-1.262%	268,930	-36.051%
2025-12-28	0.3426	0.3446	0.3285	0.3329	-2.718%	188,501	-36.858%
2025-12-27	0.3240	0.3433	0.3228	0.3422	+5.846%	290,209	-38.574%
2025-12-26	0.3290	0.3418	0.3225	0.3233	-1.673%	189,739	-34.983%
2025-12-25	0.3193	0.3546	0.3187	0.3288	+2.814%	356,036	-36.071%
2025-12-24	0.3152	0.3270	0.3077	0.3198	+1.171%	384,595	-34.271%
2025-12-23	0.3208	0.3260	0.3071	0.3161	-1.557%	244,394	-33.502%
2025-12-22	0.3018	0.3265	0.2947	0.3211	+6.998%	465,131	-34.538%
2025-12-21	0.3055	0.3056	0.2906	0.3001	-1.283%	134,938	-29.957%
2025-12-20	0.2992	0.3049	0.2952	0.3040	+1.435%	196,645	-30.855%
2025-12-19	0.2897	0.3034	0.2859	0.2997	+3.702%	423,247	-29.863%
2025-12-18	0.3010	0.3112	0.2836	0.2890	-4.305%	653,594	-27.266%
2025-12-17	0.3095	0.3156	0.2958	0.3020	-2.800%	446,492	-30.397%
2025-12-16	0.3000	0.3175	0.2975	0.3107	+3.188%	1,238,698	-32.346%
2025-12-15	0.3212	0.3272	0.2998	0.3011	-6.141%	168,926	-30.189%
2025-12-14	0.3378	0.3399	0.3165	0.3208	-4.807%	158,034	-34.476%
2025-12-13	0.3366	0.3471	0.3337	0.3370	+0.119%	115,944	-37.626%
2025-12-12	0.3387	0.3492	0.3254	0.3366	-0.679%	140,155	-37.552%
2025-12-11	0.3484	0.3486	0.3238	0.3389	-2.615%	158,077	-37.976%
2025-12-10	0.3512	0.3670	0.3459	0.3480	-1.024%	140,230	-39.598%
2025-12-09	0.3382	0.3631	0.3309	0.3516	+3.993%	209,717	-40.216%
2025-12-08	0.3281	0.3464	0.3279	0.3381	+2.797%	121,070	-37.829%
2025-12-07	0.3308	0.3468	0.3199	0.3289	-0.484%	169,188	-36.090%
2025-12-06	0.3299	0.3367	0.3274	0.3305	-0.959%	124,111	-36.399%
2025-12-05	0.3482	0.3557	0.3254	0.3337	-4.192%	154,208	-37.009%
2025-12-04	0.3589	0.3700	0.3470	0.3483	-3.785%	288,693	-39.650%
2025-12-03	0.3325	0.3634	0.3256	0.3620	+8.774%	797,055	-41.934%
2025-12-02	0.3340	0.3554	0.3226	0.3328	-0.329%	193,402	-36.839%
2025-12-01	0.3570	0.3570	0.3229	0.3339	-6.418%	294,714	-37.047%
2025-11-30	0.3641	0.3706	0.3568	0.3568	-2.005%	240,636	-41.087%
2025-11-29	0.3690	0.3742	0.3634	0.3641	-1.328%	100,199	-42.269%
2025-11-28	0.3800	0.3884	0.3681	0.3690	-2.844%	133,262	-43.035%
2025-11-27	0.3802	0.3841	0.3704	0.3798	-0.263%	84,180	-44.655%
2025-11-26	0.3599	0.3848	0.3490	0.3808	+5.807%	178,733	-44.800%
2025-11-25	0.3549	0.3702	0.3479	0.3599	+1.096%	212,167	-41.595%
2025-11-24	0.3315	0.3601	0.3302	0.3560	+7.003%	247,697	-40.955%
2025-11-23	0.3234	0.3455	0.3234	0.3327	+2.717%	245,622	-36.820%
2025-11-22	0.3294	0.3333	0.3166	0.3239	-1.759%	107,484	-35.103%
2025-11-21	0.3589	0.3629	0.3179	0.3297	-8.238%	404,167	-36.245%
2025-11-20	0.3712	0.3916	0.3484	0.3593	-3.154%	337,278	-41.497%
2025-11-19	0.3751	0.3809	0.3556	0.3710	-1.382%	194,758	-43.342%
2025-11-18	0.3511	0.3917	0.3467	0.3762	+7.241%	218,077	-44.125%
2025-11-17	0.3616	0.3775	0.3447	0.3508	-4.258%	106,841	-40.080%
2025-11-16	0.3683	0.3816	0.3519	0.3664	-0.785%	217,057	-42.631%
2025-11-15	0.3740	0.3883	0.3691	0.3693	-0.859%	55,082	-43.082%
2025-11-14	0.3930	0.3956	0.3632	0.3725	-5.216%	177,643	-43.570%
2025-11-13	0.3907	0.4136	0.3847	0.3930	+0.332%	198,167	-46.514%
2025-11-12	0.4044	0.4224	0.3848	0.3917	-3.093%	109,888	-46.336%
2025-11-11	0.4550	0.4617	0.4019	0.4042	-10.969%	158,566	-47.996%
2025-11-10	0.4120	0.4730	0.4118	0.4540	+9.477%	303,776	-53.700%
2025-11-09	0.4140	0.4218	0.4020	0.4147	+0.145%	119,008	-49.313%
2025-11-08	0.4201	0.4255	0.4011	0.4141	-1.475%	257,691	-49.239%
2025-11-07	0.3666	0.4357	0.3657	0.4203	+15.025%	433,263	-49.988%
2025-11-06	0.3797	0.3809	0.3506	0.3654	-3.918%	356,101	-42.474%
2025-11-05	0.3677	0.3868	0.3508	0.3803	+3.427%	593,676	-44.728%
2025-11-04	0.3735	0.3798	0.3387	0.3677	-1.500%	974,513	-42.834%
2025-11-03	0.4146	0.4153	0.3531	0.3733	-10.092%	747,675	-43.691%
2025-11-02	0.4131	0.4214	0.3955	0.4152	+0.266%	426,248	-49.374%
2025-11-01	0.4147	0.4240	0.4101	0.4141	-0.409%	244,387	-49.239%
2025-10-31	0.4264	0.4339	0.3981	0.4158	-2.371%	560,584	-49.447%
2025-10-30	0.4655	0.4745	0.4096	0.4259	-8.349%	360,689	-50.646%
2025-10-29	0.4543	0.4836	0.4442	0.4647	+2.312%	140,508	-54.767%
2025-10-28	0.4770	0.4897	0.4488	0.4542	-4.760%	226,262	-53.721%
2025-10-27	0.4971	0.5117	0.4741	0.4769	-4.006%	287,917	-55.924%
2025-10-26	0.4584	0.5029	0.4535	0.4968	+8.377%	284,444	-57.689%
2025-10-25	0.4637	0.4656	0.4511	0.4584	-1.036%	34,916	-54.145%
2025-10-24	0.4524	0.4707	0.4496	0.4632	+2.207%	204,308	-54.620%
2025-10-23	0.4486	0.4613	0.4447	0.4532	+0.913%	283,366	-53.619%
2025-10-22	0.4579	0.4645	0.4315	0.4491	-1.750%	405,805	-53.195%
2025-10-21	0.4722	0.5062	0.4536	0.4571	-3.484%	415,106	-54.014%
2025-10-20	0.4731	0.4964	0.4642	0.4736	-0.063%	332,610	-55.617%
2025-10-19	0.4520	0.4879	0.4431	0.4739	+4.683%	243,007	-55.645%
2025-10-18	0.4384	0.4601	0.4377	0.4527	+3.309%	145,083	-53.567%
2025-10-17	0.4612	0.4666	0.4199	0.4382	-4.946%	638,043	-52.031%
2025-10-16	0.4753	0.4999	0.4524	0.4610	-3.029%	536,150	-54.403%
2025-10-15	0.5112	0.5491	0.4663	0.4754	-6.949%	501,927	-55.785%
2025-10-14	0.5491	0.5500	0.4701	0.5109	-7.008%	681,388	-58.857%
2025-10-13	0.4828	0.5514	0.4734	0.5494	+13.865%	1,760,010	-61.740%
2025-10-12	0.4228	0.5162	0.4133	0.4825	+14.228%	1,897,908	-56.435%
2025-10-11	0.4492	0.4775	0.4014	0.4224	-8.194%	1,039,450	-50.237%
2025-10-10	0.6320	0.6551	0.4335	0.4601	-27.314%	488,941	-54.314%
2025-10-09	0.6347	0.6377	0.6061	0.6330	-0.861%	99,541	-66.793%
2025-10-08	0.6439	0.6603	0.6221	0.6385	-0.483%	102,040	-67.079%
2025-10-07	0.6627	0.6900	0.6381	0.6416	-3.125%	247,171	-67.238%
2025-10-06	0.6515	0.6815	0.6493	0.6623	+1.564%	167,275	-68.262%
2025-10-05	0.6592	0.6799	0.6453	0.6521	-1.032%	101,137	-67.766%
2025-10-04	0.6653	0.6711	0.6506	0.6589	-1.111%	84,869	-68.098%
2025-10-03	0.6316	0.6769	0.6284	0.6663	+6.099%	127,153	-68.453%
2025-10-02	0.6272	0.6511	0.6144	0.6280	+0.368%	97,368	-66.529%
2025-10-01	0.5866	0.6257	0.5787	0.6257	+6.538%	150,864	-66.406%
2025-09-30	0.5824	0.5895	0.5600	0.5873	+0.582%	115,619	-64.209%
2025-09-29	0.6008	0.6052	0.5736	0.5839	-3.103%	192,371	-64.001%
2025-09-28	0.5705	0.6027	0.5531	0.6026	+5.590%	157,948	-65.118%
2025-09-27	0.5642	0.5782	0.5598	0.5707	+1.224%	44,583	-63.168%
2025-09-26	0.5498	0.5782	0.5472	0.5638	+2.546%	80,133	-62.717%
2025-09-25	0.5902	0.5907	0.5394	0.5498	-7.113%	211,995	-61.768%
2025-09-24	0.5648	0.6112	0.5505	0.5919	+4.798%	137,487	-64.487%
2025-09-23	0.5908	0.5938	0.5625	0.5648	-4.546%	166,269	-62.783%
2025-09-22	0.6594	0.6595	0.5646	0.5917	-10.403%	418,635	-64.475%
2025-09-21	0.6831	0.6879	0.6604	0.6604	-3.422%	31,823	-68.171%
2025-09-20	0.6641	0.6900	0.6556	0.6838	+2.873%	35,100	-69.260%
2025-09-19	0.6963	0.7036	0.6549	0.6647	-4.387%	63,008	-68.377%
2025-09-18	0.6578	0.7012	0.6487	0.6952	+5.126%	247,065	-69.764%
2025-09-17	0.6120	0.6679	0.6097	0.6613	+7.441%	193,112	-68.214%
2025-09-16	0.6349	0.6350	0.6054	0.6155	-3.193%	77,417	-65.849%
2025-09-15	0.6766	0.6845	0.6240	0.6358	-5.738%	147,201	-66.939%
2025-09-14	0.7057	0.7062	0.6696	0.6745	-4.448%	30,370	-68.836%
2025-09-13	0.7172	0.7333	0.6966	0.7059	-1.576%	148,442	-70.222%
2025-09-12	0.7074	0.7175	0.6956	0.7172	+1.716%	110,208	-70.692%
2025-09-11	0.6686	0.7084	0.6671	0.7051	+5.475%	97,091	-70.189%
2025-09-10	0.6602	0.6900	0.6598	0.6685	+1.242%	67,684	-68.556%
2025-09-09	0.6721	0.6946	0.6569	0.6603	-1.389%	88,578	-68.166%
2025-09-08	0.6513	0.6793	0.6483	0.6696	+2.307%	44,711	-68.608%
2025-09-07	0.6507	0.6634	0.6476	0.6545	+0.661%	23,957	-67.884%
2025-09-06	0.6491	0.6713	0.6399	0.6502	-0.215%	35,891	-67.671%
2025-09-05	0.6450	0.6644	0.6289	0.6516	+1.196%	241,906	-67.741%
2025-09-04	0.6788	0.6824	0.6349	0.6439	-5.141%	726,641	-67.355%
2025-09-03	0.6576	0.6818	0.6496	0.6788	+2.848%	40,072	-69.034%
2025-09-02	0.6344	0.6660	0.6336	0.6600	+3.774%	102,865	-68.152%
2025-09-01	0.6475	0.6665	0.6174	0.6360	-1.715%	102,621	-66.950%
2025-08-31	0.6674	0.6790	0.6471	0.6471	-2.896%	35,531	-67.517%
2025-08-30	0.6521	0.6700	0.6446	0.6664	+2.021%	35,449	-68.457%
2025-08-29	0.6892	0.6920	0.6405	0.6532	-5.100%	200,845	-67.820%
2025-08-28	0.6923	0.7097	0.6757	0.6883	-0.693%	145,475	-69.461%
2025-08-27	0.6933	0.7200	0.6892	0.6931	-0.043%	134,659	-69.672%
2025-08-26	0.6740	0.7032	0.6594	0.6934	+3.092%	111,264	-69.686%
2025-08-25	0.7789	0.7819	0.6566	0.6726	-13.603%	257,255	-68.748%
2025-08-24	0.7670	0.7977	0.7301	0.7785	+1.460%	124,832	-72.999%
2025-08-23	0.7898	0.7898	0.7476	0.7673	-2.996%	76,876	-72.605%
2025-08-22	0.7433	0.7993	0.7111	0.7910	+6.647%	144,806	-73.426%
2025-08-21	0.7549	0.7554	0.7319	0.7417	-2.163%	30,883	-71.660%
2025-08-20	0.7064	0.7678	0.7056	0.7581	+7.395%	141,568	-72.273%
2025-08-19	0.7511	0.7599	0.7029	0.7059	-5.679%	285,949	-70.222%
2025-08-18	0.7516	0.7822	0.7159	0.7484	-0.413%	162,495	-71.913%
2025-08-17	0.7403	0.7763	0.7357	0.7515	+1.390%	54,785	-72.029%
2025-08-16	0.7426	0.7523	0.7275	0.7412	-0.189%	40,656	-71.641%
2025-08-15	0.7861	0.7990	0.7206	0.7426	-5.425%	197,931	-71.694%
2025-08-14	0.8852	0.8957	0.7732	0.7852	-11.046%	157,699	-73.230%
2025-08-13	0.8396	0.9057	0.8246	0.8827	+4.884%	154,847	-76.187%
2025-08-12	0.7982	0.8514	0.7727	0.8416	+6.249%	110,711	-75.024%
2025-08-11	0.8450	0.8800	0.7837	0.7921	-4.830%	145,816	-73.463%
2025-08-10	0.8422	0.8594	0.8059	0.8323	-1.328%	74,224	-74.745%
2025-08-09	0.8213	0.8652	0.8098	0.8435	+3.080%	98,155	-75.080%
2025-08-08	0.8118	0.8316	0.7786	0.8183	+0.380%	303,209	-74.313%
2025-08-07	0.7859	0.8209	0.7592	0.8152	+3.504%	241,087	-74.215%
2025-08-06	0.7763	0.8013	0.7609	0.7876	+1.117%	190,023	-73.311%

.dark-mode .SRPGph{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SRPGph{ color: #333333; background-color: white; border: 2px solid #333333; }CRVEURCurve DAO Token / Eurocrypto Coinbase

CRVEUR
Curve DAO Token / Euro
crypto Coinbase