Dark

CRVEUR
Curve DAO Token / Euro
crypto Coinbase

Real-time

Dec 26, 2025 9:09:11 PM EST

0.32540EUR-2.400%(-0.00800)188,160CRV62,841EUR

0.32610Bid 0.32640Ask 0.00030Spread

Composite
0.32540 Coinbase
0.32540 Bitstamp
0.32636 OKX
0.32670

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-27	0.3232	0.3268	0.3228	0.3254	+0.743%	31,264	0.000%
2025-12-26	0.3288	0.3418	0.3225	0.3230	-1.824%	190,757	+0.743%
2025-12-25	0.3198	0.3546	0.3187	0.3290	+2.652%	357,684	-1.094%
2025-12-24	0.3162	0.3270	0.3077	0.3205	+1.360%	395,244	+1.529%
2025-12-23	0.3211	0.3260	0.3071	0.3162	-1.403%	247,885	+2.910%
2025-12-22	0.3001	0.3265	0.2947	0.3207	+7.762%	467,320	+1.466%
2025-12-21	0.3039	0.3056	0.2906	0.2976	-2.137%	143,052	+9.341%
2025-12-20	0.2995	0.3049	0.2952	0.3041	+1.638%	192,218	+7.004%
2025-12-19	0.2890	0.3034	0.2859	0.2992	+3.673%	411,044	+8.757%
2025-12-18	0.3010	0.3112	0.2836	0.2886	-4.437%	631,465	+12.751%
2025-12-17	0.3107	0.3156	0.2958	0.3020	-3.174%	444,426	+7.748%
2025-12-16	0.3011	0.3175	0.2975	0.3119	+3.621%	1,243,195	+4.328%
2025-12-15	0.3208	0.3272	0.2998	0.3010	-4.897%	178,513	+8.106%
2025-12-14	0.3369	0.3399	0.3165	0.3165	-6.830%	161,339	+2.812%
2025-12-13	0.3366	0.3471	0.3337	0.3397	+0.921%	120,513	-4.210%
2025-12-12	0.3389	0.3492	0.3254	0.3366	-0.296%	147,178	-3.327%
2025-12-11	0.3480	0.3486	0.3238	0.3376	-2.849%	157,509	-3.614%
2025-12-10	0.3519	0.3640	0.3459	0.3475	-1.892%	126,556	-6.360%
2025-12-09	0.3381	0.3631	0.3309	0.3542	+4.948%	216,483	-8.131%
2025-12-08	0.3289	0.3464	0.3279	0.3375	+3.053%	129,427	-3.585%
2025-12-07	0.3305	0.3468	0.3199	0.3275	-0.788%	168,357	-0.641%
2025-12-06	0.3337	0.3367	0.3274	0.3301	-1.345%	137,369	-1.424%
2025-12-05	0.3483	0.3552	0.3254	0.3346	-3.712%	160,396	-2.750%
2025-12-04	0.3589	0.3700	0.3470	0.3475	-4.006%	291,977	-6.360%
2025-12-03	0.3328	0.3634	0.3256	0.3620	+8.839%	799,836	-10.110%
2025-12-02	0.3341	0.3554	0.3226	0.3326	-0.300%	203,938	-2.165%
2025-12-01	0.3570	0.3570	0.3229	0.3336	-6.842%	303,896	-2.458%
2025-11-30	0.3641	0.3706	0.3573	0.3581	-1.621%	245,817	-9.132%
2025-11-29	0.3690	0.3742	0.3634	0.3640	-1.221%	107,264	-10.604%
2025-11-28	0.3798	0.3884	0.3681	0.3685	-2.770%	139,157	-11.696%
2025-11-27	0.3808	0.3841	0.3704	0.3790	-0.211%	86,038	-14.142%
2025-11-26	0.3599	0.3848	0.3490	0.3798	+4.830%	184,913	-14.323%
2025-11-25	0.3549	0.3702	0.3479	0.3623	+1.770%	213,037	-10.185%
2025-11-24	0.3328	0.3601	0.3302	0.3560	+6.747%	255,314	-8.596%
2025-11-23	0.3239	0.3455	0.3234	0.3335	+3.604%	239,107	-2.429%
2025-11-22	0.3297	0.3333	0.3166	0.3219	-2.128%	106,473	+1.087%
2025-11-21	0.3591	0.3629	0.3196	0.3289	-7.871%	386,986	-1.064%
2025-11-20	0.3710	0.3916	0.3484	0.3570	-4.161%	328,274	-8.852%
2025-11-19	0.3761	0.3809	0.3556	0.3725	-0.957%	200,868	-12.644%
2025-11-18	0.3508	0.3917	0.3467	0.3761	+7.734%	164,880	-13.480%
2025-11-17	0.3616	0.3775	0.3447	0.3491	-4.722%	108,397	-6.789%
2025-11-16	0.3693	0.3816	0.3519	0.3664	-1.558%	218,575	-11.190%
2025-11-15	0.3725	0.3883	0.3691	0.3722	+0.459%	53,110	-12.574%
2025-11-14	0.3932	0.3956	0.3632	0.3705	-6.274%	181,539	-12.173%
2025-11-13	0.3917	0.4136	0.3847	0.3953	+1.724%	190,440	-17.683%
2025-11-12	0.4044	0.4224	0.3848	0.3886	-3.859%	122,578	-16.264%
2025-11-11	0.4533	0.4617	0.4019	0.4042	-10.595%	160,498	-19.495%
2025-11-10	0.4147	0.4730	0.4118	0.4521	+9.177%	305,220	-28.025%
2025-11-09	0.4141	0.4218	0.4020	0.4141	-0.169%	119,971	-21.420%
2025-11-08	0.4203	0.4255	0.4011	0.4148	-1.168%	261,268	-21.553%
2025-11-07	0.3654	0.4357	0.3654	0.4197	+15.397%	433,918	-22.468%
2025-11-06	0.3797	0.3809	0.3506	0.3637	-4.365%	352,277	-10.531%
2025-11-05	0.3677	0.3868	0.3508	0.3803	+3.230%	598,596	-14.436%
2025-11-04	0.3733	0.3798	0.3387	0.3684	-1.207%	945,711	-11.672%
2025-11-03	0.4152	0.4153	0.3531	0.3729	-10.339%	727,043	-12.738%
2025-11-02	0.4141	0.4212	0.3955	0.4159	+0.314%	406,031	-21.760%
2025-11-01	0.4158	0.4240	0.4101	0.4146	-0.265%	231,883	-21.515%
2025-10-31	0.4264	0.4339	0.3981	0.4157	-2.395%	538,737	-21.722%
2025-10-30	0.4649	0.4745	0.4096	0.4259	-8.448%	367,487	-23.597%
2025-10-29	0.4542	0.4836	0.4442	0.4652	+2.309%	139,984	-30.052%
2025-10-28	0.4770	0.4878	0.4488	0.4547	-4.655%	194,350	-28.436%
2025-10-27	0.4968	0.5117	0.4741	0.4769	-4.275%	285,708	-31.768%
2025-10-26	0.4592	0.5029	0.4535	0.4982	+8.140%	287,856	-34.685%
2025-10-25	0.4632	0.4656	0.4511	0.4607	-0.839%	30,602	-29.368%
2025-10-24	0.4534	0.4707	0.4496	0.4646	+2.856%	199,329	-29.961%
2025-10-23	0.4494	0.4613	0.4447	0.4517	+0.378%	274,790	-27.961%
2025-10-22	0.4571	0.4645	0.4315	0.4500	-1.553%	396,333	-27.689%
2025-10-21	0.4736	0.5062	0.4536	0.4571	-3.484%	424,260	-28.812%
2025-10-20	0.4739	0.4964	0.4642	0.4736	-0.253%	260,038	-31.292%
2025-10-19	0.4526	0.4879	0.4431	0.4748	+4.743%	241,761	-31.466%
2025-10-18	0.4382	0.4601	0.4377	0.4533	+3.540%	139,222	-28.215%
2025-10-17	0.4610	0.4666	0.4199	0.4378	-5.156%	392,935	-25.674%
2025-10-16	0.4754	0.4999	0.4524	0.4616	-2.923%	525,619	-29.506%
2025-10-15	0.5112	0.5491	0.4663	0.4755	-6.929%	467,758	-31.567%
2025-10-14	0.5496	0.5500	0.4701	0.5109	-6.600%	664,513	-36.308%
2025-10-13	0.4825	0.5514	0.4734	0.5470	+12.760%	1,666,339	-40.512%
2025-10-12	0.4232	0.5162	0.4133	0.4851	+14.654%	1,890,420	-32.921%
2025-10-11	0.4597	0.4775	0.4014	0.4231	-2.624%	1,042,288	-23.091%
2025-10-10	0.6330	0.6551	0.4335	0.4345	-31.315%	488,510	-25.109%
2025-10-09	0.6385	0.6385	0.6061	0.6326	-0.940%	102,918	-48.561%
2025-10-08	0.6416	0.6603	0.6221	0.6386	+0.078%	103,351	-49.045%
2025-10-07	0.6623	0.6900	0.6381	0.6381	-3.727%	246,977	-49.005%
2025-10-06	0.6520	0.6815	0.6493	0.6628	+1.641%	174,371	-50.905%
2025-10-05	0.6589	0.6799	0.6453	0.6521	-1.287%	104,649	-50.100%
2025-10-04	0.6663	0.6711	0.6506	0.6606	-0.781%	84,757	-50.742%
2025-10-03	0.6281	0.6769	0.6280	0.6658	+5.132%	129,412	-51.126%
2025-10-02	0.6257	0.6511	0.6144	0.6333	+1.425%	105,663	-48.618%
2025-10-01	0.5873	0.6253	0.5787	0.6244	+6.462%	156,865	-47.886%
2025-09-30	0.5836	0.5895	0.5600	0.5865	+0.669%	123,180	-44.518%
2025-09-29	0.6008	0.6052	0.5736	0.5826	-3.319%	192,415	-44.147%
2025-09-28	0.5709	0.6027	0.5531	0.6026	+5.184%	160,247	-46.001%
2025-09-27	0.5642	0.5782	0.5598	0.5729	+0.615%	45,082	-43.201%
2025-09-26	0.5497	0.5782	0.5472	0.5694	+4.997%	80,930	-42.852%
2025-09-25	0.5920	0.5920	0.5394	0.5423	-8.550%	220,287	-39.996%
2025-09-24	0.5648	0.6112	0.5505	0.5930	+4.844%	134,771	-45.126%
2025-09-23	0.5917	0.5938	0.5625	0.5656	-4.669%	162,083	-42.468%
2025-09-22	0.6604	0.6604	0.5697	0.5933	-10.661%	374,443	-45.154%
2025-09-21	0.6838	0.6879	0.6640	0.6641	-2.753%	32,298	-51.001%
2025-09-20	0.6647	0.6900	0.6556	0.6829	+2.445%	37,408	-52.350%
2025-09-19	0.6952	0.7036	0.6549	0.6666	-4.017%	57,563	-51.185%
2025-09-18	0.6613	0.7012	0.6487	0.6945	+5.052%	243,893	-53.146%
2025-09-17	0.6155	0.6679	0.6097	0.6611	+7.531%	195,735	-50.779%
2025-09-16	0.6358	0.6358	0.6054	0.6148	-3.272%	79,031	-47.072%
2025-09-15	0.6751	0.6845	0.6240	0.6356	-5.935%	147,483	-48.804%
2025-09-14	0.7057	0.7062	0.6696	0.6757	-4.278%	31,139	-51.843%
2025-09-13	0.7174	0.7333	0.6966	0.7059	-1.397%	149,631	-53.903%
2025-09-12	0.7053	0.7175	0.6956	0.7159	+1.359%	103,019	-54.547%
2025-09-11	0.6685	0.7084	0.6671	0.7063	+5.749%	98,508	-53.929%
2025-09-10	0.6604	0.6900	0.6598	0.6679	+0.906%	68,094	-51.280%
2025-09-09	0.6696	0.6942	0.6569	0.6619	-0.839%	70,272	-50.838%
2025-09-08	0.6545	0.6793	0.6483	0.6675	+0.922%	47,464	-51.251%
2025-09-07	0.6502	0.6634	0.6476	0.6614	+2.005%	26,802	-50.801%
2025-09-06	0.6516	0.6713	0.6399	0.6484	-0.231%	39,536	-49.815%
2025-09-05	0.6439	0.6644	0.6289	0.6499	+0.588%	244,213	-49.931%
2025-09-04	0.6788	0.6824	0.6349	0.6461	-4.621%	664,648	-49.636%
2025-09-03	0.6576	0.6818	0.6496	0.6774	+2.636%	35,922	-51.963%
2025-09-02	0.6360	0.6660	0.6336	0.6600	+3.806%	107,390	-50.697%
2025-09-01	0.6471	0.6665	0.6174	0.6358	-2.079%	104,419	-48.820%
2025-08-31	0.6734	0.6790	0.6490	0.6493	-2.712%	36,003	-49.884%
2025-08-30	0.6530	0.6700	0.6446	0.6674	+2.049%	33,992	-51.244%
2025-08-29	0.6883	0.6920	0.6405	0.6540	-4.969%	194,359	-50.245%
2025-08-28	0.6931	0.7097	0.6757	0.6882	-0.564%	139,343	-52.717%
2025-08-27	0.6934	0.7200	0.6892	0.6921	-0.317%	136,632	-52.984%
2025-08-26	0.6727	0.7032	0.6594	0.6943	+3.088%	112,247	-53.133%
2025-08-25	0.7785	0.7819	0.6566	0.6735	-13.443%	246,062	-51.685%
2025-08-24	0.7673	0.7977	0.7301	0.7781	+1.487%	106,418	-58.180%
2025-08-23	0.7910	0.7910	0.7476	0.7667	-3.499%	77,246	-57.558%
2025-08-22	0.7417	0.7993	0.7111	0.7945	+7.394%	145,769	-59.043%
2025-08-21	0.7581	0.7581	0.7319	0.7398	-2.143%	32,174	-56.015%
2025-08-20	0.7059	0.7678	0.7056	0.7560	+7.264%	142,798	-56.958%
2025-08-19	0.7484	0.7599	0.7029	0.7048	-5.662%	280,313	-53.831%
2025-08-18	0.7515	0.7822	0.7159	0.7471	-0.599%	163,908	-56.445%
2025-08-17	0.7412	0.7763	0.7357	0.7516	+1.348%	54,986	-56.706%
2025-08-16	0.7426	0.7523	0.7275	0.7416	-0.256%	35,574	-56.122%
2025-08-15	0.7852	0.7990	0.7206	0.7435	-5.190%	192,373	-56.234%
2025-08-14	0.8827	0.8957	0.7732	0.7842	-11.759%	155,392	-58.505%
2025-08-13	0.8416	0.9057	0.8246	0.8887	+6.075%	149,310	-63.385%
2025-08-12	0.7921	0.8514	0.7727	0.8378	+5.556%	112,437	-61.160%
2025-08-11	0.8323	0.8800	0.7837	0.7937	-4.489%	148,060	-59.002%
2025-08-10	0.8436	0.8594	0.8059	0.8310	-1.610%	73,295	-60.842%
2025-08-09	0.8183	0.8652	0.8098	0.8446	+2.875%	99,237	-61.473%
2025-08-08	0.8152	0.8316	0.7786	0.8210	+0.996%	290,245	-60.365%
2025-08-07	0.7876	0.8209	0.7592	0.8129	+3.265%	241,966	-59.970%
2025-08-06	0.7789	0.8013	0.7609	0.7872	+1.092%	187,674	-58.664%
2025-08-05	0.7927	0.8125	0.7540	0.7787	-3.745%	248,012	-58.212%
2025-08-04	0.7858	0.8250	0.7653	0.8090	+2.224%	235,157	-59.778%
2025-08-03	0.7457	0.8011	0.7340	0.7914	+5.774%	160,915	-58.883%
2025-08-02	0.7583	0.7991	0.7393	0.7482	-1.436%	127,671	-56.509%
2025-08-01	0.8207	0.8429	0.7443	0.7591	-7.393%	292,851	-57.133%
2025-07-31	0.8972	0.9222	0.8171	0.8197	-8.861%	246,231	-60.303%
2025-07-30	0.8546	0.9302	0.8228	0.8994	+5.119%	412,151	-63.820%
2025-07-29	0.8750	0.9024	0.8231	0.8556	-1.678%	302,623	-61.968%
2025-07-28	0.8705	0.8863	0.8335	0.8702	-0.149%	378,525	-62.606%
2025-07-27	0.9355	0.9852	0.8627	0.8715	-6.831%	678,593	-62.662%
2025-07-26	0.8813	0.9707	0.8616	0.9354	+6.139%	854,065	-65.213%
2025-07-25	0.8049	0.9306	0.7971	0.8813	+9.153%	2,279,253	-63.077%
2025-07-24	0.7952	0.8791	0.7714	0.8074	+1.140%	1,394,643	-59.698%
2025-07-23	0.8464	0.8928	0.7693	0.7983	-5.694%	1,584,136	-59.238%
2025-07-22	0.8180	0.8500	0.7742	0.8465	+3.623%	1,512,975	-61.559%
2025-07-21	0.8307	0.8652	0.8056	0.8169	-1.614%	1,411,172	-60.166%
2025-07-20	0.8418	0.8857	0.8191	0.8303	-1.577%	2,024,372	-60.809%
2025-07-19	0.8463	0.8635	0.7901	0.8436	-0.237%	1,123,475	-61.427%
2025-07-18	0.8678	0.9286	0.7788	0.8456	-2.175%	1,159,683	-61.518%
2025-07-17	0.7972	0.9015	0.7785	0.8644	+9.183%	1,742,764	-62.355%
2025-07-16	0.6509	0.8149	0.6467	0.7917	+21.166%	1,236,828	-58.899%
2025-07-15	0.6030	0.6600	0.5881	0.6534	+8.719%	576,000	-50.199%
2025-07-14	0.5579	0.6225	0.5579	0.6010	+7.745%	326,799	-45.857%
2025-07-13	0.5238	0.5795	0.5238	0.5578	+6.532%	115,370	-41.664%
2025-07-12	0.5347	0.5438	0.5138	0.5236	-2.604%	104,399	-37.853%
2025-07-11	0.5109	0.5637	0.5076	0.5376	+5.185%	531,951	-39.472%
2025-07-10	0.4768	0.5184	0.4740	0.5111	+7.691%	600,377	-36.333%
2025-07-09	0.4406	0.4818	0.4385	0.4746	+7.888%	734,715	-31.437%
2025-07-08	0.4353	0.4470	0.4270	0.4399	+0.941%	310,619	-26.029%
2025-07-07	0.4255	0.4382	0.4239	0.4358	+2.421%	214,592	-25.333%
2025-07-06	0.4228	0.4338	0.4165	0.4255	+0.425%	153,864	-23.525%
2025-07-05	0.4300	0.4300	0.4180	0.4237	-1.327%	76,627	-23.200%
2025-07-04	0.4531	0.4551	0.4158	0.4294	-4.937%	256,143	-24.220%
2025-07-03	0.4484	0.4662	0.4462	0.4517	+1.142%	273,040	-27.961%
2025-07-02	0.4242	0.4558	0.4192	0.4466	+5.330%	563,906	-27.138%
2025-07-01	0.4440	0.4457	0.4207	0.4240	-4.418%	377,955	-23.255%
2025-06-30	0.4552	0.4567	0.4273	0.4436	-2.505%	593,583	-26.646%
2025-06-29	0.4420	0.4600	0.4326	0.4550	+3.081%	204,811	-28.484%
2025-06-28	0.4363	0.4431	0.4302	0.4414	+1.355%	82,455	-26.280%
2025-06-27	0.4318	0.4447	0.4257	0.4355	+0.857%	275,655	-25.281%
2025-06-26	0.4486	0.4631	0.4201	0.4318	-3.595%	725,155	-24.641%
2025-06-25	0.4904	0.5018	0.4441	0.4479	-8.536%	450,837	-27.350%
2025-06-24	0.5007	0.5115	0.4862	0.4897	-2.060%	361,438	-33.551%
2025-06-23	0.4673	0.5024	0.4402	0.5000	+7.135%	626,625	-34.920%
2025-06-22	0.4832	0.4845	0.4392	0.4667	-2.912%	880,331	-30.276%
2025-06-21	0.4921	0.5038	0.4594	0.4807	-2.356%	353,663	-32.307%
2025-06-20	0.5116	0.5177	0.4718	0.4923	-3.848%	376,255	-33.902%
2025-06-19	0.5210	0.5289	0.5024	0.5120	-1.652%	299,441	-36.445%
2025-06-18	0.5063	0.5879	0.4862	0.5206	+2.946%	504,170	-37.495%
2025-06-17	0.5217	0.5339	0.4852	0.5057	-3.363%	362,095	-35.654%
2025-06-16	0.5162	0.5602	0.5103	0.5233	+1.474%	650,596	-37.818%
2025-06-15	0.5152	0.5196	0.4978	0.5157	+0.194%	239,493	-36.901%
2025-06-14	0.5355	0.5355	0.5045	0.5147	-3.794%	302,653	-36.779%
2025-06-13	0.5370	0.5401	0.4853	0.5350	-0.613%	981,801	-39.178%
2025-06-12	0.5843	0.5860	0.5360	0.5383	-8.061%	531,473	-39.550%
2025-06-11	0.6416	0.6457	0.5759	0.5855	-8.957%	567,962	-44.424%
2025-06-10	0.6074	0.6611	0.5980	0.6431	+5.669%	740,883	-49.401%
2025-06-09	0.5655	0.6097	0.5598	0.6086	+7.812%	380,116	-46.533%
2025-06-08	0.5761	0.5863	0.5632	0.5645	-2.723%	225,705	-42.356%
2025-06-07	0.5497	0.5847	0.5496	0.5803	+5.682%	245,199	-43.926%
2025-06-06	0.5346	0.5712	0.5299	0.5491	+2.291%	402,508	-40.739%
2025-06-05	0.5598	0.5716	0.5248	0.5368	-3.903%	682,265	-39.382%
2025-06-04	0.6031	0.6150	0.5501	0.5586	-7.209%	488,865	-41.747%
2025-06-03	0.6007	0.6228	0.5974	0.6020	+0.216%	363,074	-45.947%
2025-06-02	0.5991	0.6064	0.5731	0.6007	+0.234%	441,360	-45.830%
2025-06-01	0.5869	0.6027	0.5721	0.5993	+2.078%	232,769	-45.703%
2025-05-31	0.5842	0.5959	0.5642	0.5871	+0.119%	535,978	-44.575%
2025-05-30	0.6521	0.6633	0.5805	0.5864	-10.075%	949,801	-44.509%
2025-05-29	0.6790	0.7134	0.6456	0.6521	-4.018%	859,434	-50.100%
2025-05-28	0.6691	0.6871	0.6500	0.6794	+1.509%	682,140	-52.105%
2025-05-27	0.6660	0.7129	0.6483	0.6693	+0.526%	787,278	-51.382%
2025-05-26	0.6708	0.6914	0.6553	0.6658	-0.671%	399,857	-51.126%
2025-05-25	0.6756	0.6812	0.6416	0.6703	-0.843%	729,365	-51.455%
2025-05-24	0.6878	0.7022	0.6690	0.6760	-1.615%	462,565	-51.864%
2025-05-23	0.7293	0.7589	0.6807	0.6871	-5.644%	1,018,191	-52.642%
2025-05-22	0.6563	0.7343	0.6547	0.7282	+10.888%	1,185,456	-55.314%
2025-05-21	0.6264	0.6718	0.6260	0.6567	+4.720%	776,456	-50.449%
2025-05-20	0.5982	0.6686	0.5971	0.6271	+4.761%	908,982	-48.110%
2025-05-19	0.6230	0.6293	0.5665	0.5986	-3.870%	723,172	-45.640%
2025-05-18	0.6055	0.6433	0.5823	0.6227	+2.841%	760,484	-47.744%
2025-05-17	0.6240	0.6262	0.5969	0.6055	-2.887%	795,442	-46.259%
2025-05-16	0.6239	0.6499	0.6079	0.6235	+0.096%	815,785	-47.811%
2025-05-15	0.6535	0.6617	0.6003	0.6229	-4.697%	1,109,328	-47.760%
2025-05-14	0.6812	0.6988	0.6361	0.6536	-4.023%	942,526	-50.214%
2025-05-13	0.6769	0.7063	0.6368	0.6810	+0.309%	789,117	-52.217%
2025-05-12	0.6952	0.7309	0.6575	0.6789	-2.218%	1,024,682	-52.070%
2025-05-11	0.7264	0.7360	0.6656	0.6943	-4.445%	527,788	-53.133%
2025-05-10	0.6787	0.7268	0.6751	0.7266	+6.822%	464,600	-55.216%
2025-05-09	0.6734	0.7123	0.6602	0.6802	+0.502%	866,062	-52.161%
2025-05-08	0.5893	0.6769	0.5874	0.6768	+15.082%	764,941	-51.921%
2025-05-07	0.5958	0.6190	0.5750	0.5881	-1.209%	588,390	-44.669%
2025-05-06	0.6104	0.6113	0.5612	0.5953	-2.458%	812,851	-45.338%
2025-05-05	0.6107	0.6368	0.5841	0.6103	+0.082%	860,190	-46.682%
2025-05-04	0.6211	0.6416	0.6041	0.6098	-2.056%	648,263	-46.638%
2025-05-03	0.6521	0.6521	0.6208	0.6226	-4.186%	636,244	-47.735%
2025-05-02	0.6284	0.6611	0.6281	0.6498	+3.935%	1,259,174	-49.923%
2025-05-01	0.6313	0.6668	0.6204	0.6252	-0.872%	1,801,221	-47.953%
2025-04-30	0.5708	0.6462	0.5678	0.6307	+10.883%	1,569,554	-48.407%
2025-04-29	0.5680	0.5940	0.5621	0.5688	+0.353%	789,974	-42.792%
2025-04-28	0.5779	0.6010	0.5477	0.5668	-1.648%	1,417,566	-42.590%
2025-04-27	0.5893	0.6094	0.5660	0.5763	-2.272%	1,009,834	-43.536%
2025-04-26	0.5958	0.6240	0.5777	0.5897	-0.941%	1,478,568	-44.819%
2025-04-25	0.5977	0.6188	0.5836	0.5953	-0.551%	1,751,546	-45.338%
2025-04-24	0.5781	0.6222	0.5704	0.5986	+3.600%	2,395,548	-45.640%
2025-04-23	0.6047	0.6190	0.5680	0.5778	-4.575%	2,037,960	-43.683%
2025-04-22	0.5105	0.6166	0.5105	0.6055	+18.354%	1,858,425	-46.259%
2025-04-21	0.5236	0.5531	0.5026	0.5116	-2.552%	715,521	-36.396%
2025-04-20	0.5375	0.5448	0.5160	0.5250	-2.289%	444,681	-38.019%
2025-04-19	0.5234	0.5501	0.5228	0.5373	+2.695%	689,261	-39.438%
2025-04-18	0.5290	0.5347	0.5086	0.5232	-1.432%	855,547	-37.806%
2025-04-17	0.5546	0.5636	0.5240	0.5308	-4.395%	688,343	-38.696%
2025-04-16	0.5170	0.5858	0.5112	0.5552	+7.244%	1,923,564	-41.390%
2025-04-15	0.5158	0.5430	0.5032	0.5177	+0.039%	1,551,856	-37.145%
2025-04-14	0.5266	0.5495	0.5166	0.5175	-1.859%	1,953,319	-37.121%
2025-04-13	0.5508	0.5639	0.5124	0.5273	-4.110%	1,829,904	-38.289%
2025-04-12	0.5327	0.5780	0.5218	0.5499	+2.862%	1,321,909	-40.826%
2025-04-11	0.4982	0.5580	0.4930	0.5346	+7.869%	1,606,782	-39.132%
2025-04-10	0.4767	0.5048	0.4435	0.4956	+4.140%	1,693,953	-34.342%
2025-04-09	0.4116	0.4899	0.3946	0.4759	+15.482%	3,510,002	-31.624%
2025-04-08	0.4204	0.4469	0.4052	0.4121	-2.323%	1,996,479	-21.039%
2025-04-07	0.3827	0.4493	0.3595	0.4219	+10.157%	2,857,984	-22.873%
2025-04-06	0.4503	0.4520	0.3765	0.3830	-15.378%	1,250,371	-15.039%
2025-04-05	0.4550	0.4621	0.4293	0.4526	-0.898%	902,733	-28.104%
2025-04-04	0.4718	0.4980	0.4433	0.4567	-2.954%	2,576,929	-28.750%
2025-04-03	0.4499	0.4939	0.4359	0.4706	+4.624%	2,944,287	-30.854%
2025-04-02	0.4987	0.5107	0.4444	0.4498	-9.878%	2,911,927	-27.657%
2025-04-01	0.4649	0.5078	0.4617	0.4991	+7.518%	2,679,639	-34.803%
2025-03-31	0.4354	0.4670	0.4131	0.4642	+7.528%	2,698,376	-29.901%
2025-03-30	0.4506	0.4600	0.4291	0.4317	-4.639%	3,105,049	-24.624%
2025-03-29	0.4652	0.4816	0.4347	0.4527	-2.687%	2,898,012	-28.120%
2025-03-28	0.5355	0.5526	0.4513	0.4652	-13.193%	1,950,373	-30.052%
2025-03-27	0.5117	0.5659	0.5090	0.5359	+4.811%	2,989,276	-39.280%
2025-03-26	0.4650	0.5300	0.4634	0.5113	+9.910%	3,766,809	-36.358%
2025-03-25	0.4718	0.5300	0.4568	0.4652	-1.420%	1,301,888	-30.052%
2025-03-24	0.4642	0.4882	0.4548	0.4719	+1.571%	1,444,156	-31.045%
2025-03-23	0.4545	0.4797	0.4443	0.4646	+2.245%	2,404,728	-29.961%
2025-03-22	0.4040	0.4685	0.4040	0.4544	+11.921%	2,379,807	-28.389%
2025-03-21	0.4058	0.4106	0.3985	0.4060	+0.296%	420,718	-19.852%
2025-03-20	0.4288	0.4325	0.4013	0.4048	-5.860%	490,200	-19.615%
2025-03-19	0.4106	0.4566	0.4024	0.4300	+4.496%	1,345,541	-24.326%
2025-03-18	0.3979	0.4138	0.3905	0.4115	+3.835%	1,136,779	-20.923%
2025-03-17	0.3785	0.4112	0.3785	0.3963	+4.730%	1,412,348	-17.890%
2025-03-16	0.3853	0.4035	0.3713	0.3784	-1.842%	1,528,697	-14.006%
2025-03-15	0.3773	0.3892	0.3719	0.3855	+2.445%	1,342,890	-15.590%
2025-03-14	0.3635	0.3844	0.3612	0.3763	+3.864%	909,416	-13.526%
2025-03-13	0.3737	0.3839	0.3480	0.3623	-2.921%	883,014	-10.185%
2025-03-12	0.3682	0.3967	0.3588	0.3732	+1.606%	1,769,903	-12.808%
2025-03-11	0.3373	0.3801	0.3196	0.3673	+9.088%	1,801,385	-11.408%
2025-03-10	0.3505	0.3684	0.3244	0.3367	-2.856%	1,181,482	-3.356%
2025-03-09	0.3949	0.4003	0.3458	0.3466	-11.762%	594,308	-6.117%
2025-03-08	0.3971	0.4035	0.3751	0.3928	-0.983%	443,407	-17.159%
2025-03-07	0.3912	0.4208	0.3732	0.3967	+1.328%	1,022,438	-17.973%
2025-03-06	0.4047	0.4182	0.3869	0.3915	-3.262%	511,090	-16.884%
2025-03-05	0.3946	0.4221	0.3920	0.4047	+2.872%	485,130	-19.595%
2025-03-04	0.3936	0.4014	0.3507	0.3934	-0.152%	1,357,077	-17.285%
2025-03-03	0.4777	0.4830	0.3857	0.3940	-17.882%	2,134,258	-17.411%
2025-03-02	0.4202	0.5200	0.4064	0.4798	+14.238%	1,957,804	-32.180%
2025-03-01	0.4325	0.4383	0.4063	0.4200	-3.270%	517,418	-22.524%
2025-02-28	0.4356	0.4382	0.4031	0.4342	-0.413%	1,005,745	-25.058%
2025-02-27	0.4425	0.4512	0.4258	0.4360	-0.841%	618,930	-25.367%
2025-02-26	0.4322	0.4546	0.4250	0.4397	+1.618%	1,242,107	-25.995%
2025-02-25	0.4162	0.4465	0.3851	0.4327	+3.865%	2,444,039	-24.798%
2025-02-24	0.4859	0.4927	0.4022	0.4166	-14.421%	1,341,886	-21.892%
2025-02-23	0.4826	0.5044	0.4780	0.4868	+1.017%	1,062,807	-33.155%
2025-02-22	0.4740	0.4885	0.4726	0.4819	+1.389%	482,872	-32.476%
2025-02-21	0.5073	0.5240	0.4652	0.4753	-6.086%	895,696	-31.538%
2025-02-20	0.4938	0.5092	0.4885	0.5061	+2.222%	723,347	-35.704%
2025-02-19	0.4740	0.4991	0.4691	0.4951	+4.275%	922,975	-34.276%
2025-02-18	0.4875	0.4940	0.4489	0.4748	-3.672%	785,312	-31.466%
2025-02-17	0.4861	0.5205	0.4816	0.4929	+1.253%	1,009,001	-33.983%
2025-02-16	0.4883	0.4935	0.4720	0.4868	+0.103%	565,817	-33.155%
2025-02-15	0.5014	0.5139	0.4821	0.4863	-3.512%	653,415	-33.087%
2025-02-14	0.5073	0.5270	0.4929	0.5040	-0.494%	1,485,559	-35.437%
2025-02-13	0.5352	0.5441	0.4823	0.5065	-5.345%	1,334,191	-35.755%
2025-02-12	0.5130	0.5499	0.4810	0.5351	+3.681%	1,843,124	-39.189%
2025-02-11	0.5194	0.5823	0.5063	0.5161	-0.309%	1,716,119	-36.950%
2025-02-10	0.5120	0.5527	0.4861	0.5177	+1.430%	1,483,067	-37.145%
2025-02-09	0.4949	0.5163	0.4785	0.5104	+3.111%	1,350,591	-36.246%
2025-02-08	0.4608	0.5032	0.4593	0.4950	+6.935%	568,367	-34.263%
2025-02-07	0.4578	0.5017	0.4394	0.4629	+2.140%	1,778,814	-29.704%
2025-02-06	0.4970	0.5111	0.4420	0.4532	-8.241%	1,488,597	-28.199%
2025-02-05	0.5058	0.5210	0.4879	0.4939	-2.275%	1,971,317	-34.116%
2025-02-04	0.5597	0.5634	0.4834	0.5054	-9.766%	3,628,183	-35.615%
2025-02-03	0.5411	0.5948	0.4150	0.5601	+3.339%	3,860,208	-41.903%
2025-02-02	0.6635	0.6845	0.5013	0.5420	-18.496%	2,180,058	-39.963%
2025-02-01	0.7533	0.7608	0.6556	0.6650	-11.839%	1,478,941	-51.068%
2025-01-31	0.7583	0.8000	0.7347	0.7543	-0.066%	1,913,078	-56.861%
2025-01-30	0.6725	0.8012	0.6654	0.7548	+12.221%	2,229,923	-56.889%
2025-01-29	0.6471	0.7145	0.6401	0.6726	+3.525%	2,441,203	-51.621%
2025-01-28	0.7101	0.7190	0.6421	0.6497	-8.390%	1,837,611	-49.915%
2025-01-27	0.7335	0.7390	0.6433	0.7092	-3.352%	3,250,440	-54.117%
2025-01-26	0.7606	0.7856	0.7300	0.7338	-3.511%	1,339,342	-55.655%
2025-01-25	0.7533	0.7959	0.7360	0.7605	+0.303%	2,032,482	-57.212%
2025-01-24	0.7635	0.8257	0.7245	0.7582	-0.525%	2,485,401	-57.083%
2025-01-23	0.7553	0.7804	0.7175	0.7622	+0.740%	2,220,158	-57.308%
2025-01-22	0.8228	0.8315	0.7511	0.7566	-8.202%	535,072	-56.992%
2025-01-21	0.8169	0.8516	0.7870	0.8242	+0.586%	1,230,883	-60.519%
2025-01-20	0.7922	0.9111	0.7628	0.8194	+3.735%	2,470,807	-60.288%
2025-01-19	0.8899	0.9700	0.7774	0.7899	-11.416%	2,001,907	-58.805%
2025-01-18	1.0146	1.0309	0.8636	0.8917	-12.026%	716,249	-63.508%
2025-01-17	0.9045	1.0256	0.9039	1.0136	+12.037%	1,684,961	-67.897%
2025-01-16	0.9375	0.9563	0.8918	0.9047	-3.137%	994,386	-64.032%
2025-01-15	0.8398	0.9364	0.8112	0.9340	+11.429%	1,464,744	-65.161%
2025-01-14	0.7904	0.8457	0.7876	0.8382	+5.954%	1,144,876	-61.179%
2025-01-13	0.8024	0.8285	0.7128	0.7911	-1.075%	1,281,566	-58.867%
2025-01-12	0.8285	0.8303	0.7870	0.7997	-3.161%	400,848	-59.310%
2025-01-11	0.8107	0.8449	0.7766	0.8258	+2.165%	593,198	-60.596%
2025-01-10	0.7868	0.8410	0.7794	0.8083	+3.008%	636,629	-59.743%
2025-01-09	0.8374	0.8585	0.7632	0.7847	-5.911%	746,046	-58.532%
2025-01-08	0.8691	0.8771	0.7625	0.8340	-3.428%	635,762	-60.983%
2025-01-07	0.9567	0.9666	0.8636	0.8636	-10.079%	344,899	-62.321%
2025-01-06	1.0009	1.0237	0.9376	0.9604	-3.477%	530,899	-66.118%
2025-01-05	1.0179	1.0353	0.9886	0.9950	-2.077%	187,669	-67.296%
2025-01-04	1.0549	1.0749	1.0005	1.0161	-3.458%	291,930	-67.976%
2025-01-03	0.9801	1.0763	0.9480	1.0525	+7.563%	407,762	-69.083%
2025-01-02	0.9235	1.0127	0.9234	0.9785	+5.990%	554,299	-66.745%
2025-01-01	0.8603	0.9477	0.8356	0.9232	+7.286%	330,735	-64.753%
2024-12-31	0.8899	0.9140	0.8503	0.8605	-3.412%	173,288	-62.185%
2024-12-30	0.9068	0.9551	0.8615	0.8909	-2.002%	676,551	-63.475%
2024-12-29	0.9784	0.9852	0.8895	0.9091	-6.978%	511,757	-64.206%
2024-12-28	0.8638	1.0043	0.8475	0.9773	+13.127%	611,164	-66.704%
2024-12-27	0.9129	0.9705	0.8611	0.8639	-4.804%	1,395,920	-62.334%
2024-12-26	0.9813	0.9839	0.8592	0.9075	-7.961%	517,785	-64.143%
2024-12-25	0.9771	1.0248	0.9649	0.9860	+1.149%	333,687	-66.998%
2024-12-24	0.9149	1.0200	0.8707	0.9748	+6.710%	730,515	-66.619%
2024-12-23	0.7858	0.9542	0.7659	0.9135	+16.221%	674,915	-64.379%

.dark-mode .h9KPrn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h9KPrn{ color: #333333; background-color: white; border: 2px solid #333333; }CRVEURCurve DAO Token / Eurocrypto Coinbase

CRVEUR
Curve DAO Token / Euro
crypto Coinbase