CRVEUR
Curve DAO Token / Euro
cryptoKraken
Real-timeOct 18, 2026 10:32:00 PM EDT
0.31575EUR+2.214%(+0.00684)772,640CRV237,371EUR
CRVEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.3176 | 0.3212 | 0.3137 | 0.3157 | +0.165% | 211,630 | 0.000% |
| 2026-10-18 | 0.3081 | 0.3156 | 0.2921 | 0.3152 | +2.000% | 611,769 | +0.165% |
| 2026-10-17 | 0.3127 | 0.3136 | 0.2984 | 0.3090 | -1.463% | 685,946 | +2.168% |
| 2026-10-16 | 0.3158 | 0.3188 | 0.3029 | 0.3136 | -1.119% | 926,443 | +0.673% |
| 2026-10-15 | 0.2961 | 0.3261 | 0.2775 | 0.3172 | +7.551% | 2,299,721 | -0.454% |
| 2026-10-14 | 0.3027 | 0.3058 | 0.2897 | 0.2949 | -2.644% | 947,432 | +7.063% |
| 2026-10-13 | 0.3139 | 0.3304 | 0.2986 | 0.3029 | -3.223% | 1,729,221 | +4.232% |
| 2026-10-12 | 0.3316 | 0.3336 | 0.3106 | 0.3130 | -5.677% | 1,207,075 | +0.872% |
| 2026-10-11 | 0.3187 | 0.3445 | 0.3156 | 0.3319 | +4.142% | 1,008,099 | -4.854% |
| 2026-10-10 | 0.3205 | 0.3268 | 0.3170 | 0.3187 | -0.707% | 329,340 | -0.913% |
| 2026-10-09 | 0.2998 | 0.3260 | 0.2979 | 0.3209 | +7.130% | 1,462,296 | -1.614% |
| 2026-10-08 | 0.3408 | 0.3563 | 0.2918 | 0.2996 | -11.863% | 2,655,136 | +5.401% |
| 2026-10-07 | 0.3205 | 0.3414 | 0.3083 | 0.3399 | +6.027% | 1,075,631 | -7.102% |
| 2026-10-06 | 0.3327 | 0.3333 | 0.3182 | 0.3206 | -3.559% | 689,668 | -1.504% |
| 2026-10-05 | 0.3364 | 0.3447 | 0.3292 | 0.3324 | -1.365% | 625,607 | -5.009% |
| 2026-10-04 | 0.3386 | 0.3391 | 0.3265 | 0.3370 | -0.546% | 350,074 | -6.306% |
| 2026-10-03 | 0.3297 | 0.3424 | 0.3270 | 0.3388 | +3.223% | 569,423 | -6.817% |
| 2026-10-02 | 0.3324 | 0.3454 | 0.3159 | 0.3283 | -1.343% | 902,573 | -3.814% |
| 2026-10-01 | 0.3476 | 0.3531 | 0.3313 | 0.3327 | -4.198% | 732,071 | -5.106% |
| 2026-09-30 | 0.3362 | 0.3615 | 0.3306 | 0.3473 | +3.384% | 1,103,273 | -9.090% |
| 2026-09-29 | 0.3334 | 0.3655 | 0.3255 | 0.3360 | +0.131% | 2,684,948 | -6.013% |
| 2026-09-28 | 0.3085 | 0.3376 | 0.2833 | 0.3355 | +8.100% | 2,067,787 | -5.890% |
| 2026-09-27 | 0.3049 | 0.3117 | 0.2998 | 0.3104 | +1.604% | 460,023 | +1.733% |
| 2026-09-26 | 0.3119 | 0.3158 | 0.2978 | 0.3055 | -1.929% | 467,909 | +3.365% |
| 2026-09-25 | 0.3047 | 0.3128 | 0.2933 | 0.3115 | +2.481% | 639,968 | +1.371% |
| 2026-09-24 | 0.2871 | 0.3126 | 0.2851 | 0.3039 | +6.388% | 1,514,512 | +3.886% |
| 2026-09-23 | 0.3176 | 0.3239 | 0.2825 | 0.2857 | -9.743% | 1,057,915 | +10.522% |
| 2026-09-22 | 0.3203 | 0.3235 | 0.3047 | 0.3165 | -1.377% | 1,485,448 | -0.246% |
| 2026-09-21 | 0.3087 | 0.3250 | 0.2981 | 0.3210 | +3.386% | 1,534,539 | -1.620% |
| 2026-09-20 | 0.3000 | 0.3172 | 0.2835 | 0.3104 | +3.663% | 1,380,878 | +1.710% |
| 2026-09-19 | 0.2995 | 0.3036 | 0.2906 | 0.2995 | +0.124% | 1,105,956 | +5.436% |
| 2026-09-18 | 0.2852 | 0.3022 | 0.2845 | 0.2991 | +4.874% | 1,483,677 | +5.567% |
| 2026-09-17 | 0.2785 | 0.2946 | 0.2697 | 0.2852 | +2.123% | 1,307,416 | +10.712% |
| 2026-09-16 | 0.2775 | 0.2801 | 0.2610 | 0.2793 | +0.558% | 955,909 | +13.063% |
| 2026-09-15 | 0.3005 | 0.3081 | 0.2675 | 0.2777 | -7.439% | 1,208,921 | +13.694% |
| 2026-09-14 | 0.2981 | 0.3141 | 0.2968 | 0.3000 | +0.391% | 776,361 | +5.236% |
| 2026-09-13 | 0.2880 | 0.3065 | 0.2846 | 0.2989 | +4.002% | 1,077,733 | +5.648% |
| 2026-09-12 | 0.2893 | 0.2957 | 0.2856 | 0.2874 | +0.202% | 496,391 | +9.876% |
| 2026-09-11 | 0.2898 | 0.3089 | 0.2856 | 0.2868 | -1.028% | 962,337 | +10.098% |
| 2026-09-10 | 0.3073 | 0.3083 | 0.2875 | 0.2898 | -5.443% | 1,396,918 | +8.966% |
| 2026-09-09 | 0.3151 | 0.3153 | 0.3005 | 0.3065 | -1.769% | 600,023 | +3.035% |
| 2026-09-08 | 0.3183 | 0.3201 | 0.3066 | 0.3120 | -1.872% | 664,429 | +1.212% |
| 2026-09-07 | 0.3289 | 0.3498 | 0.3139 | 0.3179 | -3.341% | 1,092,718 | -0.683% |
| 2026-09-06 | 0.3264 | 0.3370 | 0.3116 | 0.3289 | +0.498% | 1,628,575 | -4.001% |
| 2026-09-05 | 0.3032 | 0.3334 | 0.3000 | 0.3273 | +7.825% | 881,824 | -3.523% |
| 2026-09-04 | 0.3129 | 0.3289 | 0.3028 | 0.3035 | -3.245% | 1,619,328 | +4.026% |
| 2026-09-03 | 0.3128 | 0.3275 | 0.3059 | 0.3137 | +0.131% | 1,185,248 | +0.650% |
| 2026-09-02 | 0.3188 | 0.3403 | 0.3042 | 0.3133 | -2.195% | 2,600,179 | +0.782% |
| 2026-09-01 | 0.2927 | 0.3256 | 0.2925 | 0.3203 | +9.751% | 2,832,669 | -1.430% |
| 2026-08-31 | 0.2562 | 0.2932 | 0.2562 | 0.2919 | +14.964% | 1,512,901 | +8.182% |
| 2026-08-30 | 0.2639 | 0.2697 | 0.2503 | 0.2539 | -3.427% | 390,560 | +24.370% |
| 2026-08-29 | 0.2638 | 0.2665 | 0.2599 | 0.2629 | -0.394% | 133,777 | +20.107% |
| 2026-08-28 | 0.2803 | 0.2857 | 0.2593 | 0.2639 | -5.679% | 425,735 | +19.634% |
| 2026-08-27 | 0.2719 | 0.2899 | 0.2679 | 0.2798 | +2.483% | 693,618 | +12.840% |
| 2026-08-26 | 0.2689 | 0.2769 | 0.2593 | 0.2730 | +1.340% | 573,882 | +15.642% |
| 2026-08-25 | 0.2901 | 0.2950 | 0.2665 | 0.2694 | -7.666% | 647,180 | +17.192% |
| 2026-08-24 | 0.2797 | 0.2918 | 0.2739 | 0.2918 | +3.461% | 397,784 | +8.208% |
| 2026-08-23 | 0.2871 | 0.2961 | 0.2662 | 0.2820 | -2.137% | 641,307 | +11.952% |
| 2026-08-22 | 0.2960 | 0.3023 | 0.2472 | 0.2882 | -1.632% | 1,218,469 | +9.559% |
| 2026-08-21 | 0.2440 | 0.2974 | 0.2420 | 0.2930 | +19.921% | 3,140,063 | +7.772% |
| 2026-08-20 | 0.2180 | 0.2470 | 0.2180 | 0.2443 | +12.658% | 1,127,415 | +29.242% |
| 2026-08-19 | 0.2091 | 0.2254 | 0.2029 | 0.2169 | +4.089% | 754,389 | +45.601% |
| 2026-08-18 | 0.2084 | 0.2142 | 0.2038 | 0.2083 | -0.005% | 201,583 | +51.555% |
| 2026-08-17 | 0.2148 | 0.2187 | 0.2080 | 0.2084 | -3.066% | 342,383 | +51.548% |
| 2026-08-16 | 0.2077 | 0.2207 | 0.2075 | 0.2149 | +2.572% | 342,667 | +46.901% |
| 2026-08-15 | 0.2058 | 0.2106 | 0.2056 | 0.2095 | +1.792% | 200,719 | +50.680% |
| 2026-08-14 | 0.2200 | 0.2210 | 0.2057 | 0.2059 | -6.466% | 191,467 | +53.381% |
| 2026-08-13 | 0.2323 | 0.2331 | 0.2150 | 0.2201 | -5.264% | 593,079 | +43.464% |
| 2026-08-12 | 0.2334 | 0.2474 | 0.2264 | 0.2323 | -0.446% | 695,166 | +35.912% |
| 2026-08-11 | 0.2278 | 0.2363 | 0.2245 | 0.2334 | +2.472% | 769,829 | +35.306% |
| 2026-08-10 | 0.2049 | 0.2317 | 0.2049 | 0.2277 | +11.191% | 868,738 | +38.651% |
| 2026-08-09 | 0.1961 | 0.2133 | 0.1947 | 0.2048 | +4.404% | 1,102,695 | +54.167% |
| 2026-08-08 | 0.1842 | 0.1988 | 0.1841 | 0.1962 | +6.928% | 454,009 | +60.957% |
| 2026-08-07 | 0.1877 | 0.1895 | 0.1814 | 0.1835 | -1.222% | 247,102 | +72.108% |
| 2026-08-06 | 0.1777 | 0.1918 | 0.1764 | 0.1857 | +4.560% | 206,647 | +70.005% |
| 2026-08-05 | 0.1780 | 0.1794 | 0.1760 | 0.1776 | -0.241% | 174,854 | +77.757% |
| 2026-08-04 | 0.1786 | 0.1797 | 0.1753 | 0.1781 | -0.447% | 48,807 | +77.328% |
| 2026-08-03 | 0.1752 | 0.1796 | 0.1737 | 0.1789 | +1.793% | 71,274 | +76.535% |
| 2026-08-02 | 0.1738 | 0.1793 | 0.1738 | 0.1757 | +1.175% | 150,445 | +79.700% |
| 2026-08-01 | 0.1803 | 0.1809 | 0.1726 | 0.1737 | -3.912% | 192,321 | +81.810% |
| 2026-07-31 | 0.1838 | 0.1855 | 0.1794 | 0.1807 | -1.740% | 84,474 | +74.698% |
| 2026-07-30 | 0.1828 | 0.1861 | 0.1825 | 0.1839 | +1.339% | 96,375 | +71.659% |
| 2026-07-29 | 0.1867 | 0.1875 | 0.1774 | 0.1815 | -2.225% | 333,354 | +73.957% |
| 2026-07-28 | 0.1843 | 0.1902 | 0.1823 | 0.1856 | +1.765% | 310,953 | +70.087% |
| 2026-07-27 | 0.1832 | 0.1854 | 0.1774 | 0.1824 | -1.202% | 90,162 | +73.090% |
| 2026-07-26 | 0.1788 | 0.1847 | 0.1779 | 0.1846 | +3.122% | 87,136 | +71.008% |
| 2026-07-25 | 0.1789 | 0.1801 | 0.1780 | 0.1790 | +0.258% | 22,940 | +76.347% |
| 2026-07-24 | 0.1828 | 0.1839 | 0.1766 | 0.1786 | -2.819% | 101,073 | +76.802% |
| 2026-07-23 | 0.1867 | 0.1867 | 0.1831 | 0.1838 | -1.114% | 105,571 | +71.818% |
| 2026-07-22 | 0.1885 | 0.1919 | 0.1855 | 0.1858 | -1.301% | 171,960 | +69.904% |
| 2026-07-21 | 0.1887 | 0.1907 | 0.1862 | 0.1883 | -0.016% | 126,187 | +67.693% |
| 2026-07-20 | 0.1865 | 0.1925 | 0.1800 | 0.1883 | +1.927% | 112,564 | +67.667% |
| 2026-07-19 | 0.1858 | 0.1876 | 0.1832 | 0.1848 | 0.000% | 84,246 | +70.897% |
| 2026-07-18 | 0.1910 | 0.1910 | 0.1847 | 0.1848 | -3.130% | 60,994 | +70.897% |
| 2026-07-17 | 0.1931 | 0.1932 | 0.1820 | 0.1907 | -0.646% | 165,199 | +65.548% |
| 2026-07-16 | 0.1876 | 0.1952 | 0.1845 | 0.1920 | +2.030% | 227,566 | +64.479% |
| 2026-07-15 | 0.1958 | 0.1984 | 0.1863 | 0.1882 | -3.789% | 256,472 | +67.818% |
| 2026-07-14 | 0.1874 | 0.2007 | 0.1854 | 0.1956 | +4.310% | 912,556 | +61.459% |
| 2026-07-13 | 0.1846 | 0.1936 | 0.1761 | 0.1875 | +3.005% | 400,973 | +68.418% |
| 2026-07-12 | 0.1825 | 0.1851 | 0.1787 | 0.1820 | -0.236% | 174,864 | +73.479% |
| 2026-07-11 | 0.1806 | 0.1898 | 0.1791 | 0.1824 | +1.288% | 245,095 | +73.071% |
| 2026-07-10 | 0.1777 | 0.1863 | 0.1771 | 0.1801 | +1.151% | 226,184 | +75.300% |
| 2026-07-09 | 0.1757 | 0.1797 | 0.1740 | 0.1781 | +1.941% | 211,730 | +77.318% |
| 2026-07-08 | 0.1817 | 0.1839 | 0.1734 | 0.1747 | -3.901% | 365,145 | +80.759% |
| 2026-07-07 | 0.1880 | 0.1908 | 0.1794 | 0.1818 | -3.570% | 347,901 | +73.709% |
| 2026-07-06 | 0.1877 | 0.1901 | 0.1746 | 0.1885 | +0.421% | 305,125 | +67.507% |
| 2026-07-05 | 0.1849 | 0.1884 | 0.1819 | 0.1877 | +1.361% | 279,314 | +68.212% |
| 2026-07-04 | 0.1829 | 0.1916 | 0.1774 | 0.1852 | +1.153% | 551,963 | +70.501% |
| 2026-07-03 | 0.1797 | 0.1849 | 0.1781 | 0.1831 | +1.734% | 428,616 | +72.466% |
| 2026-07-02 | 0.1804 | 0.1858 | 0.1746 | 0.1800 | -0.056% | 418,058 | +75.456% |
| 2026-07-01 | 0.1615 | 0.1835 | 0.1595 | 0.1801 | +11.499% | 432,319 | +75.358% |
| 2026-06-30 | 0.1663 | 0.1685 | 0.1615 | 0.1615 | -4.669% | 175,453 | +95.523% |
| 2026-06-29 | 0.1676 | 0.1709 | 0.1651 | 0.1694 | +1.650% | 184,252 | +86.393% |
| 2026-06-28 | 0.1685 | 0.1696 | 0.1658 | 0.1666 | -1.157% | 147,490 | +89.469% |
| 2026-06-27 | 0.1697 | 0.1725 | 0.1673 | 0.1686 | -0.402% | 90,207 | +87.278% |
| 2026-06-26 | 0.1697 | 0.1718 | 0.1636 | 0.1693 | -0.791% | 1,054,724 | +86.525% |
| 2026-06-25 | 0.1716 | 0.1731 | 0.1600 | 0.1706 | -0.739% | 660,364 | +85.050% |
| 2026-06-24 | 0.1801 | 0.1801 | 0.1652 | 0.1719 | -4.058% | 572,602 | +83.682% |
| 2026-06-23 | 0.1841 | 0.1859 | 0.1750 | 0.1792 | -1.835% | 279,591 | +76.229% |
| 2026-06-22 | 0.1808 | 0.1875 | 0.1802 | 0.1825 | +1.102% | 242,823 | +72.995% |
| 2026-06-21 | 0.1880 | 0.1882 | 0.1805 | 0.1805 | -3.382% | 322,810 | +74.902% |
| 2026-06-20 | 0.1870 | 0.1882 | 0.1819 | 0.1868 | -0.432% | 337,040 | +68.986% |
| 2026-06-19 | 0.1959 | 0.1960 | 0.1850 | 0.1877 | -4.221% | 237,608 | +68.256% |
| 2026-06-18 | 0.1984 | 0.1990 | 0.1881 | 0.1959 | -0.980% | 1,026,677 | +61.154% |
| 2026-06-17 | 0.2063 | 0.2176 | 0.1956 | 0.1979 | -3.614% | 1,265,268 | +59.574% |
| 2026-06-16 | 0.2058 | 0.2162 | 0.2025 | 0.2053 | +0.372% | 887,612 | +53.807% |
| 2026-06-15 | 0.2038 | 0.2098 | 0.2033 | 0.2045 | +0.953% | 438,745 | +54.378% |
| 2026-06-14 | 0.2048 | 0.2061 | 0.1963 | 0.2026 | -1.545% | 298,232 | +55.849% |
| 2026-06-13 | 0.2041 | 0.2116 | 0.2010 | 0.2058 | +1.115% | 503,304 | +53.441% |
| 2026-06-12 | 0.2211 | 0.2285 | 0.2035 | 0.2035 | -7.554% | 852,445 | +55.152% |
| 2026-06-11 | 0.1841 | 0.2690 | 0.1841 | 0.2201 | +21.109% | 3,471,663 | +43.431% |
| 2026-06-10 | 0.1749 | 0.1922 | 0.1749 | 0.1818 | +3.970% | 1,156,878 | +73.709% |
| 2026-06-09 | 0.1709 | 0.1780 | 0.1686 | 0.1748 | +0.924% | 522,429 | +80.604% |
| 2026-06-08 | 0.1712 | 0.1757 | 0.1690 | 0.1732 | +1.488% | 355,159 | +82.272% |
| 2026-06-07 | 0.1624 | 0.1737 | 0.1618 | 0.1707 | +5.182% | 691,237 | +84.984% |
| 2026-06-06 | 0.1589 | 0.1626 | 0.1480 | 0.1623 | +2.566% | 542,099 | +94.571% |
| 2026-06-05 | 0.1668 | 0.1668 | 0.1486 | 0.1582 | -3.253% | 804,886 | +99.564% |
| 2026-06-04 | 0.1769 | 0.1770 | 0.1617 | 0.1635 | -7.132% | 733,876 | +93.072% |
| 2026-06-03 | 0.1732 | 0.1812 | 0.1700 | 0.1761 | +2.146% | 332,555 | +79.302% |
| 2026-06-02 | 0.1847 | 0.1847 | 0.1693 | 0.1724 | -6.861% | 560,646 | +83.150% |
| 2026-06-01 | 0.1854 | 0.1863 | 0.1803 | 0.1851 | +0.271% | 240,212 | +70.583% |
| 2026-05-31 | 0.1842 | 0.1861 | 0.1816 | 0.1846 | +0.654% | 156,338 | +71.046% |
| 2026-05-30 | 0.1838 | 0.1861 | 0.1833 | 0.1834 | +0.825% | 171,990 | +72.165% |
| 2026-05-29 | 0.1829 | 0.1848 | 0.1772 | 0.1819 | +0.110% | 185,532 | +73.584% |
| 2026-05-28 | 0.1851 | 0.1851 | 0.1788 | 0.1817 | -1.196% | 415,186 | +73.775% |
| 2026-05-27 | 0.1881 | 0.1910 | 0.1828 | 0.1839 | -2.077% | 270,558 | +71.697% |
| 2026-05-26 | 0.1918 | 0.1953 | 0.1853 | 0.1878 | -2.034% | 262,870 | +68.131% |
| 2026-05-25 | 0.1947 | 0.1972 | 0.1903 | 0.1917 | -1.642% | 39,791 | +64.710% |
| 2026-05-24 | 0.2015 | 0.2022 | 0.1912 | 0.1949 | -3.275% | 178,252 | +62.006% |
| 2026-05-23 | 0.1958 | 0.2061 | 0.1906 | 0.2015 | +3.016% | 227,486 | +56.700% |
| 2026-05-22 | 0.2049 | 0.2124 | 0.1956 | 0.1956 | -4.864% | 520,887 | +61.426% |
| 2026-05-21 | 0.2031 | 0.2091 | 0.1985 | 0.2056 | +1.531% | 305,543 | +53.575% |
| 2026-05-20 | 0.2001 | 0.2068 | 0.2000 | 0.2025 | +1.708% | 307,271 | +55.926% |
| 2026-05-19 | 0.2017 | 0.2047 | 0.1991 | 0.1991 | -2.450% | 209,052 | +58.589% |
| 2026-05-18 | 0.1971 | 0.2058 | 0.1971 | 0.2041 | +3.447% | 278,500 | +54.704% |
| 2026-05-17 | 0.2075 | 0.2077 | 0.1926 | 0.1973 | -5.235% | 194,129 | +60.035% |
| 2026-05-16 | 0.2191 | 0.2194 | 0.2049 | 0.2082 | -5.148% | 301,108 | +51.657% |
| 2026-05-15 | 0.2372 | 0.2374 | 0.2144 | 0.2195 | -7.423% | 691,977 | +43.850% |
| 2026-05-14 | 0.2268 | 0.2421 | 0.2258 | 0.2371 | +5.051% | 426,471 | +33.172% |
| 2026-05-13 | 0.2388 | 0.2467 | 0.2244 | 0.2257 | -4.567% | 511,166 | +39.898% |
| 2026-05-12 | 0.2386 | 0.2476 | 0.2306 | 0.2365 | -1.376% | 648,860 | +33.510% |
| 2026-05-11 | 0.2222 | 0.2485 | 0.2155 | 0.2398 | +7.921% | 1,169,509 | +31.672% |
| 2026-05-10 | 0.2127 | 0.2255 | 0.2126 | 0.2222 | +4.221% | 150,433 | +42.102% |
| 2026-05-09 | 0.2171 | 0.2188 | 0.2092 | 0.2132 | -2.470% | 242,605 | +48.100% |
| 2026-05-08 | 0.2057 | 0.2210 | 0.2052 | 0.2186 | +6.686% | 252,180 | +44.442% |
| 2026-05-07 | 0.2101 | 0.2107 | 0.2016 | 0.2049 | -2.891% | 221,783 | +54.100% |
| 2026-05-06 | 0.2053 | 0.2143 | 0.2053 | 0.2110 | +3.686% | 251,678 | +49.645% |
| 2026-05-05 | 0.2019 | 0.2072 | 0.2018 | 0.2035 | +0.743% | 204,857 | +55.160% |
| 2026-05-04 | 0.1991 | 0.2076 | 0.1991 | 0.2020 | +0.298% | 498,918 | +56.312% |
| 2026-05-03 | 0.2013 | 0.2023 | 0.1990 | 0.2014 | -0.297% | 54,680 | +56.778% |
| 2026-05-02 | 0.1969 | 0.2037 | 0.1962 | 0.2020 | +1.917% | 81,953 | +56.312% |
| 2026-05-01 | 0.2003 | 0.2037 | 0.1971 | 0.1982 | -0.652% | 188,485 | +59.309% |
| 2026-04-30 | 0.1980 | 0.2042 | 0.1955 | 0.1995 | +1.475% | 146,693 | +58.271% |
| 2026-04-29 | 0.1943 | 0.2008 | 0.1874 | 0.1966 | +1.184% | 240,453 | +60.605% |
| 2026-04-28 | 0.1973 | 0.1987 | 0.1923 | 0.1943 | -1.720% | 165,344 | +62.506% |
| 2026-04-27 | 0.1961 | 0.2009 | 0.1906 | 0.1977 | +0.406% | 187,195 | +59.712% |
| 2026-04-26 | 0.1918 | 0.1981 | 0.1916 | 0.1969 | +2.180% | 186,631 | +60.361% |
| 2026-04-25 | 0.1931 | 0.1975 | 0.1901 | 0.1927 | +0.417% | 200,725 | +63.856% |
| 2026-04-24 | 0.1902 | 0.1945 | 0.1893 | 0.1919 | +0.841% | 112,526 | +64.539% |
| 2026-04-23 | 0.1943 | 0.1951 | 0.1861 | 0.1903 | -2.159% | 316,257 | +65.922% |
| 2026-04-22 | 0.1968 | 0.2032 | 0.1943 | 0.1945 | +0.051% | 288,069 | +62.339% |
| 2026-04-21 | 0.1967 | 0.2009 | 0.1922 | 0.1944 | -1.220% | 340,781 | +62.423% |
| 2026-04-20 | 0.1897 | 0.2000 | 0.1893 | 0.1968 | +3.907% | 415,733 | +60.442% |
| 2026-04-19 | 0.1943 | 0.2000 | 0.1879 | 0.1894 | -2.872% | 445,793 | +66.711% |
| 2026-04-18 | 0.2036 | 0.2074 | 0.1948 | 0.1950 | -4.177% | 596,044 | +61.923% |
| 2026-04-17 | 0.1974 | 0.2099 | 0.1936 | 0.2035 | +2.778% | 451,957 | +55.160% |
| 2026-04-16 | 0.1888 | 0.1994 | 0.1883 | 0.1980 | +4.928% | 341,480 | +59.470% |
| 2026-04-15 | 0.1845 | 0.1929 | 0.1825 | 0.1887 | +2.890% | 472,798 | +67.329% |
| 2026-04-14 | 0.1855 | 0.1885 | 0.1793 | 0.1834 | -2.757% | 495,910 | +72.165% |
| 2026-04-13 | 0.1794 | 0.1886 | 0.1779 | 0.1886 | +5.011% | 310,328 | +67.418% |
| 2026-04-12 | 0.1868 | 0.1874 | 0.1779 | 0.1796 | -4.264% | 323,940 | +75.807% |
| 2026-04-11 | 0.1855 | 0.1910 | 0.1842 | 0.1876 | +1.187% | 232,112 | +68.310% |
| 2026-04-10 | 0.1888 | 0.1913 | 0.1844 | 0.1854 | -1.592% | 389,537 | +70.307% |
| 2026-04-09 | 0.1855 | 0.1952 | 0.1827 | 0.1884 | +1.127% | 360,460 | +67.596% |
| 2026-04-08 | 0.1920 | 0.1982 | 0.1862 | 0.1863 | -3.271% | 439,334 | +69.485% |
| 2026-04-07 | 0.1808 | 0.1933 | 0.1741 | 0.1926 | +6.704% | 529,240 | +63.941% |
| 2026-04-06 | 0.1854 | 0.1909 | 0.1780 | 0.1805 | -2.168% | 354,901 | +74.931% |
| 2026-04-05 | 0.1862 | 0.1862 | 0.1788 | 0.1845 | -0.913% | 313,082 | +71.138% |
| 2026-04-04 | 0.1817 | 0.1867 | 0.1814 | 0.1862 | +2.364% | 279,235 | +69.576% |
| 2026-04-03 | 0.1807 | 0.1868 | 0.1806 | 0.1819 | +1.394% | 279,351 | +73.584% |
| 2026-04-02 | 0.1885 | 0.1894 | 0.1764 | 0.1794 | -4.473% | 421,657 | +76.003% |
| 2026-04-01 | 0.1870 | 0.1960 | 0.1853 | 0.1878 | -0.477% | 511,372 | +68.131% |
| 2026-03-31 | 0.1879 | 0.1914 | 0.1822 | 0.1887 | +0.694% | 291,572 | +67.329% |
| 2026-03-30 | 0.1815 | 0.1933 | 0.1810 | 0.1874 | +3.479% | 485,577 | +68.490% |
| 2026-03-29 | 0.1815 | 0.1850 | 0.1766 | 0.1811 | -0.440% | 235,213 | +74.351% |
| 2026-03-28 | 0.1805 | 0.1897 | 0.1805 | 0.1819 | +0.887% | 371,789 | +73.584% |
| 2026-03-27 | 0.1910 | 0.2000 | 0.1791 | 0.1803 | -5.503% | 433,541 | +75.125% |
| 2026-03-26 | 0.2028 | 0.2028 | 0.1877 | 0.1908 | -6.149% | 454,035 | +65.487% |
| 2026-03-25 | 0.1954 | 0.2082 | 0.1954 | 0.2033 | +4.471% | 659,859 | +55.312% |
| 2026-03-24 | 0.1889 | 0.1961 | 0.1876 | 0.1946 | +2.800% | 448,310 | +62.256% |
| 2026-03-23 | 0.1879 | 0.1972 | 0.1842 | 0.1893 | +0.584% | 377,595 | +66.799% |
| 2026-03-22 | 0.1957 | 0.1975 | 0.1860 | 0.1882 | -4.370% | 259,193 | +67.774% |
| 2026-03-21 | 0.2044 | 0.2044 | 0.1957 | 0.1968 | -3.292% | 101,067 | +60.442% |
| 2026-03-20 | 0.2044 | 0.2083 | 0.2002 | 0.2035 | -0.828% | 223,325 | +55.160% |
| 2026-03-19 | 0.2088 | 0.2120 | 0.1998 | 0.2052 | -2.193% | 163,747 | +53.874% |
| 2026-03-18 | 0.2160 | 0.2207 | 0.2073 | 0.2098 | -3.273% | 247,220 | +50.500% |
| 2026-03-17 | 0.2219 | 0.2257 | 0.2169 | 0.2169 | -2.735% | 210,235 | +45.574% |
| 2026-03-16 | 0.2138 | 0.2240 | 0.2115 | 0.2230 | +4.991% | 313,610 | +41.592% |
| 2026-03-15 | 0.2047 | 0.2173 | 0.2035 | 0.2124 | +3.207% | 358,808 | +48.658% |
| 2026-03-14 | 0.2056 | 0.2061 | 0.1974 | 0.2058 | -0.097% | 282,976 | +53.426% |
| 2026-03-13 | 0.2080 | 0.2176 | 0.2048 | 0.2060 | +0.733% | 423,356 | +53.277% |
| 2026-03-12 | 0.2018 | 0.2057 | 0.1993 | 0.2045 | +1.038% | 271,023 | +54.401% |
| 2026-03-11 | 0.2077 | 0.2103 | 0.2013 | 0.2024 | -3.019% | 145,203 | +56.003% |
| 2026-03-10 | 0.2090 | 0.2184 | 0.2070 | 0.2087 | +0.048% | 331,314 | +51.294% |
| 2026-03-09 | 0.2019 | 0.2142 | 0.2010 | 0.2086 | +2.607% | 169,373 | +51.366% |
| 2026-03-08 | 0.2020 | 0.2064 | 0.1987 | 0.2033 | +1.044% | 333,777 | +55.312% |
| 2026-03-07 | 0.2070 | 0.2079 | 0.2000 | 0.2012 | -4.190% | 225,329 | +56.933% |
| 2026-03-06 | 0.2162 | 0.2192 | 0.2079 | 0.2100 | -2.643% | 215,488 | +50.357% |
| 2026-03-05 | 0.2192 | 0.2221 | 0.2149 | 0.2157 | -1.010% | 188,851 | +46.384% |
| 2026-03-04 | 0.2172 | 0.2305 | 0.2158 | 0.2179 | +0.461% | 466,842 | +44.906% |
| 2026-03-03 | 0.2134 | 0.2217 | 0.2102 | 0.2169 | +1.688% | 344,328 | +45.574% |
| 2026-03-02 | 0.2057 | 0.2245 | 0.2035 | 0.2133 | +3.493% | 468,204 | +48.031% |
| 2026-03-01 | 0.2110 | 0.2174 | 0.2004 | 0.2061 | -3.466% | 242,066 | +53.202% |
| 2026-02-28 | 0.2048 | 0.2166 | 0.1933 | 0.2135 | +4.197% | 761,351 | +47.892% |
| 2026-02-27 | 0.2114 | 0.2178 | 0.2026 | 0.2049 | -3.395% | 266,169 | +54.100% |
| 2026-02-26 | 0.2147 | 0.2173 | 0.2083 | 0.2121 | -1.073% | 600,909 | +48.868% |
| 2026-02-25 | 0.1911 | 0.2232 | 0.1906 | 0.2144 | +12.369% | 891,364 | +47.271% |
| 2026-02-24 | 0.1865 | 0.1923 | 0.1835 | 0.1908 | +0.952% | 465,547 | +65.487% |
| 2026-02-23 | 0.1953 | 0.1967 | 0.1853 | 0.1890 | -3.915% | 575,686 | +67.063% |
| 2026-02-22 | 0.2017 | 0.2017 | 0.1928 | 0.1967 | -3.151% | 537,207 | +60.524% |
| 2026-02-21 | 0.2093 | 0.2099 | 0.2025 | 0.2031 | -2.776% | 160,095 | +55.465% |
| 2026-02-20 | 0.2047 | 0.2138 | 0.2009 | 0.2089 | +2.805% | 447,519 | +51.149% |
| 2026-02-19 | 0.2074 | 0.2105 | 0.1989 | 0.2032 | -2.072% | 330,255 | +55.389% |
| 2026-02-18 | 0.2130 | 0.2174 | 0.2061 | 0.2075 | -2.536% | 392,590 | +52.169% |
| 2026-02-17 | 0.2156 | 0.2166 | 0.2106 | 0.2129 | -0.885% | 263,799 | +48.309% |
| 2026-02-16 | 0.2109 | 0.2188 | 0.2095 | 0.2148 | +2.286% | 348,006 | +46.997% |
| 2026-02-15 | 0.2247 | 0.2282 | 0.2085 | 0.2100 | -6.874% | 312,987 | +50.357% |
| 2026-02-14 | 0.2115 | 0.2274 | 0.2115 | 0.2255 | +6.368% | 525,808 | +40.022% |
| 2026-02-13 | 0.2009 | 0.2134 | 0.1967 | 0.2120 | +5.578% | 416,827 | +48.939% |
| 2026-02-12 | 0.1951 | 0.2075 | 0.1939 | 0.2008 | +3.027% | 426,827 | +57.246% |
| 2026-02-11 | 0.1970 | 0.2025 | 0.1898 | 0.1949 | -0.358% | 589,784 | +62.006% |
| 2026-02-10 | 0.2127 | 0.2136 | 0.1918 | 0.1956 | -8.212% | 851,441 | +61.426% |
| 2026-02-09 | 0.2134 | 0.2163 | 0.2045 | 0.2131 | -0.699% | 275,833 | +48.170% |
| 2026-02-08 | 0.2181 | 0.2192 | 0.2112 | 0.2146 | -1.605% | 222,255 | +47.134% |
| 2026-02-07 | 0.2164 | 0.2235 | 0.2119 | 0.2181 | -0.229% | 739,309 | +44.773% |
| 2026-02-06 | 0.1967 | 0.2232 | 0.1729 | 0.2186 | +11.645% | 1,434,893 | +44.442% |
| 2026-02-05 | 0.2326 | 0.2333 | 0.1934 | 0.1958 | -15.893% | 1,911,359 | +61.261% |
| 2026-02-04 | 0.2335 | 0.2412 | 0.2288 | 0.2328 | -0.300% | 583,640 | +35.631% |
| 2026-02-03 | 0.2435 | 0.2456 | 0.2263 | 0.2335 | -4.225% | 734,085 | +35.225% |
| 2026-02-02 | 0.2352 | 0.2468 | 0.2243 | 0.2438 | +3.349% | 858,528 | +29.512% |
| 2026-02-01 | 0.2441 | 0.2472 | 0.2310 | 0.2359 | -3.280% | 579,143 | +33.849% |
| 2026-01-31 | 0.2668 | 0.2673 | 0.2198 | 0.2439 | -8.308% | 1,776,560 | +29.459% |
| 2026-01-30 | 0.2748 | 0.2765 | 0.2600 | 0.2660 | -3.308% | 690,709 | +18.703% |
| 2026-01-29 | 0.2951 | 0.2951 | 0.2671 | 0.2751 | -6.651% | 730,100 | +14.776% |
| 2026-01-28 | 0.2874 | 0.2986 | 0.2847 | 0.2947 | +2.326% | 393,993 | +7.143% |
| 2026-01-27 | 0.2983 | 0.2988 | 0.2800 | 0.2880 | -3.840% | 1,166,325 | +9.635% |
| 2026-01-26 | 0.2907 | 0.3014 | 0.2899 | 0.2995 | +3.490% | 149,282 | +5.426% |
| 2026-01-25 | 0.3037 | 0.3070 | 0.2826 | 0.2894 | -4.677% | 591,597 | +9.105% |
| 2026-01-24 | 0.3060 | 0.3082 | 0.2987 | 0.3036 | -0.687% | 379,093 | +4.002% |
| 2026-01-23 | 0.3092 | 0.3200 | 0.3047 | 0.3057 | -0.940% | 317,567 | +3.288% |
| 2026-01-22 | 0.3150 | 0.3196 | 0.3012 | 0.3086 | -2.063% | 494,121 | +2.317% |
| 2026-01-21 | 0.3121 | 0.3239 | 0.3075 | 0.3151 | +0.768% | 537,075 | +0.206% |
| 2026-01-20 | 0.3316 | 0.3354 | 0.3100 | 0.3127 | -5.728% | 517,094 | +0.975% |
| 2026-01-19 | 0.3445 | 0.3445 | 0.3102 | 0.3317 | -3.939% | 563,025 | -4.809% |
| 2026-01-18 | 0.3605 | 0.3651 | 0.3453 | 0.3453 | -4.163% | 173,190 | -8.558% |
| 2026-01-17 | 0.3687 | 0.3945 | 0.3537 | 0.3603 | -2.039% | 808,546 | -12.365% |
| 2026-01-16 | 0.3779 | 0.3800 | 0.3588 | 0.3678 | -2.621% | 319,844 | -14.152% |
| 2026-01-15 | 0.3666 | 0.3778 | 0.3544 | 0.3777 | +2.776% | 471,168 | -16.402% |
| 2026-01-14 | 0.3740 | 0.3769 | 0.3637 | 0.3675 | -1.023% | 307,183 | -14.082% |
| 2026-01-13 | 0.3348 | 0.3785 | 0.3345 | 0.3713 | +10.704% | 405,590 | -14.961% |
| 2026-01-12 | 0.3438 | 0.3511 | 0.3331 | 0.3354 | -2.557% | 141,981 | -5.859% |
| 2026-01-11 | 0.3500 | 0.3511 | 0.3383 | 0.3442 | -1.657% | 151,580 | -8.266% |
| 2026-01-10 | 0.3502 | 0.3589 | 0.3480 | 0.3500 | +0.114% | 91,952 | -9.786% |
| 2026-01-09 | 0.3491 | 0.3629 | 0.3432 | 0.3496 | -0.456% | 220,293 | -9.682% |
| 2026-01-08 | 0.3618 | 0.3687 | 0.3431 | 0.3512 | -2.688% | 404,141 | -10.094% |
| 2026-01-07 | 0.3649 | 0.3655 | 0.3442 | 0.3609 | -1.393% | 384,164 | -12.510% |
| 2026-01-06 | 0.3697 | 0.3744 | 0.3500 | 0.3660 | -0.300% | 410,429 | -13.730% |
| 2026-01-05 | 0.3637 | 0.3713 | 0.3585 | 0.3671 | +1.074% | 315,267 | -13.988% |
| 2026-01-04 | 0.3627 | 0.3691 | 0.3563 | 0.3632 | +0.138% | 208,943 | -13.064% |
| 2026-01-03 | 0.3477 | 0.3710 | 0.3388 | 0.3627 | +5.100% | 249,477 | -12.945% |
| 2026-01-02 | 0.3343 | 0.3515 | 0.3322 | 0.3451 | +3.385% | 340,683 | -8.505% |
| 2026-01-01 | 0.3064 | 0.3338 | 0.3041 | 0.3338 | +9.264% | 283,657 | -5.407% |
| 2025-12-31 | 0.3203 | 0.3208 | 0.3055 | 0.3055 | -4.680% | 274,279 | +3.355% |
| 2025-12-30 | 0.3277 | 0.3294 | 0.3180 | 0.3205 | -2.316% | 249,044 | -1.482% |
| 2025-12-29 | 0.3321 | 0.3431 | 0.3245 | 0.3281 | -1.323% | 439,275 | -3.764% |
| 2025-12-28 | 0.3421 | 0.3439 | 0.3284 | 0.3325 | -2.550% | 177,759 | -5.038% |
| 2025-12-27 | 0.3230 | 0.3421 | 0.3230 | 0.3412 | +5.309% | 356,149 | -7.459% |
| 2025-12-26 | 0.3282 | 0.3418 | 0.3240 | 0.3240 | -1.460% | 508,235 | -2.546% |
| 2025-12-25 | 0.3194 | 0.3418 | 0.3191 | 0.3288 | +2.590% | 318,339 | -3.969% |
| 2025-12-24 | 0.3162 | 0.3267 | 0.3070 | 0.3205 | +1.072% | 427,280 | -1.482% |
| 2025-12-23 | 0.3210 | 0.3255 | 0.3072 | 0.3171 | -1.338% | 329,981 | -0.426% |
| 2025-12-22 | 0.2984 | 0.3260 | 0.2954 | 0.3214 | +7.744% | 807,135 | -1.758% |
| 2025-12-21 | 0.3038 | 0.3053 | 0.2902 | 0.2983 | -1.843% | 84,457 | +5.850% |
| 2025-12-20 | 0.2996 | 0.3047 | 0.2958 | 0.3039 | +1.571% | 311,630 | +3.899% |
| 2025-12-19 | 0.2895 | 0.3035 | 0.2859 | 0.2992 | +3.817% | 712,848 | +5.531% |
| 2025-12-18 | 0.3013 | 0.3113 | 0.2833 | 0.2882 | -4.157% | 764,426 | +9.559% |
| 2025-12-17 | 0.3110 | 0.3180 | 0.2949 | 0.3007 | -3.529% | 825,321 | +5.005% |
| 2025-12-16 | 0.3008 | 0.3157 | 0.2972 | 0.3117 | +3.658% | 526,036 | +1.299% |
| 2025-12-15 | 0.3208 | 0.3283 | 0.2990 | 0.3007 | -5.855% | 584,690 | +5.005% |
| 2025-12-14 | 0.3378 | 0.3396 | 0.3158 | 0.3194 | -5.920% | 238,992 | -1.143% |
| 2025-12-13 | 0.3366 | 0.3473 | 0.3339 | 0.3395 | +1.012% | 243,066 | -6.996% |
| 2025-12-12 | 0.3370 | 0.3495 | 0.3250 | 0.3361 | +0.149% | 606,219 | -6.055% |
| 2025-12-11 | 0.3473 | 0.3474 | 0.3242 | 0.3356 | -3.674% | 383,356 | -5.915% |
| 2025-12-10 | 0.3539 | 0.3682 | 0.3459 | 0.3484 | -1.582% | 436,621 | -9.371% |
| 2025-12-09 | 0.3378 | 0.3637 | 0.3308 | 0.3540 | +5.013% | 299,190 | -10.805% |
| 2025-12-08 | 0.3270 | 0.3478 | 0.3270 | 0.3371 | +2.806% | 172,470 | -6.333% |
| 2025-12-07 | 0.3299 | 0.3468 | 0.3185 | 0.3279 | -0.516% | 126,560 | -3.705% |
| 2025-12-06 | 0.3316 | 0.3368 | 0.3271 | 0.3296 | -1.465% | 87,856 | -4.202% |
| 2025-12-05 | 0.3481 | 0.3561 | 0.3250 | 0.3345 | -3.935% | 298,619 | -5.605% |
| 2025-12-04 | 0.3613 | 0.3699 | 0.3478 | 0.3482 | -4.288% | 402,673 | -9.319% |
| 2025-12-03 | 0.3327 | 0.3638 | 0.3246 | 0.3638 | +9.348% | 282,417 | -13.208% |
| 2025-12-02 | 0.3345 | 0.3549 | 0.3228 | 0.3327 | -0.538% | 258,349 | -5.095% |
| 2025-12-01 | 0.3573 | 0.3573 | 0.3220 | 0.3345 | -6.434% | 330,297 | -5.605% |
| 2025-11-30 | 0.3653 | 0.3704 | 0.3575 | 0.3575 | -1.732% | 102,686 | -11.678% |
| 2025-11-29 | 0.3677 | 0.3733 | 0.3637 | 0.3638 | -1.382% | 74,213 | -13.208% |
| 2025-11-28 | 0.3794 | 0.3891 | 0.3689 | 0.3689 | -2.665% | 120,895 | -14.408% |
| 2025-11-27 | 0.3815 | 0.3841 | 0.3708 | 0.3790 | -0.420% | 108,643 | -16.689% |
| 2025-11-26 | 0.3603 | 0.3848 | 0.3494 | 0.3806 | +5.371% | 243,661 | -17.039% |
| 2025-11-25 | 0.3565 | 0.3695 | 0.3480 | 0.3612 | +1.318% | 232,791 | -12.583% |
| 2025-11-24 | 0.3316 | 0.3613 | 0.3310 | 0.3565 | +6.865% | 271,689 | -11.431% |
| 2025-11-23 | 0.3233 | 0.3456 | 0.3233 | 0.3336 | +3.635% | 457,579 | -5.351% |
| 2025-11-22 | 0.3297 | 0.3332 | 0.3166 | 0.3219 | -2.366% | 159,739 | -1.911% |
| 2025-11-21 | 0.3557 | 0.3607 | 0.3167 | 0.3297 | -7.802% | 690,438 | -4.231% |
| 2025-11-20 | 0.3734 | 0.3914 | 0.3488 | 0.3576 | -4.103% | 209,636 | -11.703% |
| 2025-11-19 | 0.3759 | 0.3798 | 0.3548 | 0.3729 | -0.772% | 698,319 | -15.326% |
| 2025-11-18 | 0.3502 | 0.3906 | 0.3456 | 0.3758 | +7.525% | 595,728 | -15.979% |
| 2025-11-17 | 0.3620 | 0.3784 | 0.3447 | 0.3495 | -3.400% | 232,847 | -9.657% |
| 2025-11-16 | 0.3680 | 0.3814 | 0.3521 | 0.3618 | -2.794% | 158,529 | -12.728% |
| 2025-11-15 | 0.3712 | 0.3875 | 0.3699 | 0.3722 | +0.813% | 57,516 | -15.167% |
| 2025-11-14 | 0.3935 | 0.3975 | 0.3625 | 0.3692 | -6.956% | 443,389 | -14.477% |
| 2025-11-13 | 0.3915 | 0.4138 | 0.3831 | 0.3968 | +2.031% | 220,580 | -20.426% |
| 2025-11-12 | 0.4043 | 0.4229 | 0.3847 | 0.3889 | -3.833% | 373,047 | -18.809% |
| 2025-11-11 | 0.4545 | 0.4612 | 0.4020 | 0.4044 | -10.669% | 188,136 | -21.921% |
| 2025-11-10 | 0.4138 | 0.4734 | 0.4121 | 0.4527 | +8.848% | 284,016 | -30.252% |
| 2025-11-09 | 0.4144 | 0.4209 | 0.4028 | 0.4159 | +0.435% | 105,500 | -24.080% |
| 2025-11-08 | 0.4208 | 0.4241 | 0.4021 | 0.4141 | -1.217% | 145,782 | -23.750% |
| 2025-11-07 | 0.3646 | 0.4352 | 0.3646 | 0.4192 | +15.165% | 1,203,183 | -24.678% |
| 2025-11-06 | 0.3801 | 0.3806 | 0.3502 | 0.3640 | -4.612% | 154,682 | -13.255% |
| 2025-11-05 | 0.3682 | 0.3847 | 0.3504 | 0.3816 | +3.219% | 423,888 | -17.256% |
| 2025-11-04 | 0.3711 | 0.3798 | 0.3392 | 0.3697 | -0.805% | 1,237,181 | -14.593% |
| 2025-11-03 | 0.4150 | 0.4159 | 0.3546 | 0.3727 | -10.301% | 338,286 | -15.280% |
| 2025-11-02 | 0.4145 | 0.4230 | 0.3960 | 0.4155 | +0.508% | 356,037 | -24.007% |
| 2025-11-01 | 0.4146 | 0.4199 | 0.4101 | 0.4134 | -0.458% | 36,314 | -23.621% |
| 2025-10-31 | 0.4273 | 0.4336 | 0.4059 | 0.4153 | -2.351% | 169,307 | -23.971% |
| 2025-10-30 | 0.4628 | 0.4713 | 0.4100 | 0.4253 | -8.832% | 295,356 | -25.758% |
| 2025-10-29 | 0.4543 | 0.4834 | 0.4428 | 0.4665 | +2.573% | 165,906 | -32.315% |
| 2025-10-28 | 0.4770 | 0.4892 | 0.4491 | 0.4548 | -4.694% | 271,723 | -30.574% |
| 2025-10-27 | 0.4973 | 0.5108 | 0.4739 | 0.4772 | -4.464% | 283,399 | -33.833% |
| 2025-10-26 | 0.4591 | 0.5019 | 0.4526 | 0.4995 | +8.351% | 259,014 | -36.787% |
| 2025-10-25 | 0.4652 | 0.4654 | 0.4507 | 0.4610 | -0.647% | 125,845 | -31.508% |
| 2025-10-24 | 0.4533 | 0.4712 | 0.4503 | 0.4640 | +2.632% | 110,821 | -31.950% |
| 2025-10-23 | 0.4499 | 0.4611 | 0.4438 | 0.4521 | +0.377% | 110,138 | -30.159% |
| 2025-10-22 | 0.4592 | 0.4649 | 0.4316 | 0.4504 | -1.724% | 406,233 | -29.896% |
| 2025-10-21 | 0.4722 | 0.5033 | 0.4544 | 0.4583 | -3.820% | 194,935 | -31.104% |
| 2025-10-20 | 0.4745 | 0.4942 | 0.4644 | 0.4765 | +0.464% | 203,902 | -33.736% |
| 2025-10-19 | 0.4526 | 0.4879 | 0.4437 | 0.4743 | +4.563% | 347,130 | -33.428% |
| 2025-10-18 | 0.4397 | 0.4602 | 0.4397 | 0.4536 | +3.467% | 217,577 | -30.390% |
| 2025-10-17 | 0.4611 | 0.4671 | 0.4200 | 0.4384 | -4.509% | 359,768 | -27.977% |
| 2025-10-16 | 0.4737 | 0.5015 | 0.4530 | 0.4591 | -3.753% | 531,695 | -31.224% |
| 2025-10-15 | 0.5137 | 0.5487 | 0.4664 | 0.4770 | 0.000% | 465,613 | -33.805% |