Dark

CRVEUR
Curve DAO Token / Euro
crypto Composite

Real-time

Dec 26, 2025 5:32:40 PM EST

0.32480EUR-2.842%(-0.00950)215,979CRV72,301EUR

0.32440Bid 0.32490Ask 0.00050Spread

Composite
0.32480 Coinbase
0.32480 Bitstamp
0.32636 OKX
0.32340

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-26	0.3288	0.34180	0.32340	0.32480	-1.277%	204,457	0.000%
2025-12-25	0.3198	0.35460	0.31870	0.32900	+2.652%	406,895	-1.277%
2025-12-24	0.3162	0.32700	0.30740	0.32050	+1.360%	408,505	+1.342%
2025-12-23	0.3211	0.32600	0.30710	0.31620	-1.403%	298,558	+2.720%
2025-12-22	0.3000	0.32650	0.29470	0.32070	+7.762%	629,816	+1.278%
2025-12-21	0.3039	0.30560	0.29000	0.29760	-2.137%	153,803	+9.140%
2025-12-20	0.2995	0.30496	0.29520	0.30410	+1.638%	210,408	+6.807%
2025-12-19	0.2890	0.30350	0.28590	0.29920	+3.673%	449,400	+8.556%
2025-12-18	0.3010	0.31120	0.28360	0.28860	-4.437%	693,922	+12.543%
2025-12-17	0.3107	0.31931	0.29580	0.30200	-3.174%	522,452	+7.550%
2025-12-16	0.3011	0.31750	0.29750	0.31190	+3.621%	1,257,972	+4.136%
2025-12-15	0.3214	0.32910	0.29980	0.30100	-5.731%	192,888	+7.907%
2025-12-14	0.3375	0.33990	0.31650	0.31930	-6.005%	163,812	+1.723%
2025-12-13	0.3366	0.34720	0.33370	0.33970	+0.921%	124,507	-4.386%
2025-12-12	0.3384	0.34931	0.31474	0.33660	-0.296%	179,374	-3.506%
2025-12-11	0.3480	0.35846	0.32380	0.33760	-2.849%	173,299	-3.791%
2025-12-10	0.3526	0.36690	0.34590	0.34750	-1.892%	136,172	-6.532%
2025-12-09	0.3381	0.36310	0.33090	0.35420	+4.948%	223,335	-8.300%
2025-12-08	0.3289	0.35100	0.32790	0.33750	+3.053%	137,347	-3.763%
2025-12-07	0.3303	0.34680	0.31930	0.32750	-0.788%	171,589	-0.824%
2025-12-06	0.3337	0.33670	0.32740	0.33010	-1.374%	145,632	-1.606%
2025-12-05	0.3483	0.35520	0.32540	0.33470	-3.683%	165,024	-2.958%
2025-12-04	0.3601	0.37000	0.34700	0.34750	-4.006%	298,485	-6.532%
2025-12-03	0.3328	0.36340	0.32480	0.36200	+8.839%	812,301	-10.276%
2025-12-02	0.3341	0.35540	0.32260	0.33260	-0.479%	235,127	-2.345%
2025-12-01	0.3575	0.35750	0.32290	0.33420	-6.596%	346,645	-2.813%
2025-11-30	0.3641	0.37060	0.35730	0.35780	-1.703%	259,407	-9.223%
2025-11-29	0.3690	0.37420	0.36340	0.36400	-1.221%	117,320	-10.769%
2025-11-28	0.3798	0.38851	0.36810	0.36850	-2.770%	164,482	-11.859%
2025-11-27	0.3808	0.38614	0.37040	0.37900	-0.211%	146,248	-14.301%
2025-11-26	0.3599	0.38480	0.34900	0.37980	+4.830%	197,254	-14.481%
2025-11-25	0.3567	0.37020	0.34790	0.36230	+1.770%	229,285	-10.351%
2025-11-24	0.3331	0.36010	0.33000	0.35600	+6.747%	285,288	-8.764%
2025-11-23	0.3239	0.34550	0.32340	0.33350	+3.604%	250,967	-2.609%
2025-11-22	0.3297	0.33330	0.31660	0.32190	-2.128%	112,291	+0.901%
2025-11-21	0.3592	0.36290	0.31720	0.32890	-7.871%	412,865	-1.247%
2025-11-20	0.3710	0.39160	0.34840	0.35700	-4.161%	365,571	-9.020%
2025-11-19	0.3761	0.38120	0.35450	0.37250	-1.089%	211,547	-12.805%
2025-11-18	0.3508	0.39170	0.34670	0.37660	+7.508%	192,050	-13.755%
2025-11-17	0.3616	0.37800	0.34470	0.35030	-3.339%	116,024	-7.279%
2025-11-16	0.3693	0.38160	0.35190	0.36240	-2.633%	223,086	-10.375%
2025-11-15	0.3718	0.38830	0.36910	0.37220	+0.949%	59,738	-12.735%
2025-11-14	0.3932	0.39670	0.36320	0.36870	-6.729%	196,571	-11.907%
2025-11-13	0.3917	0.41360	0.38320	0.39530	+1.724%	210,667	-17.835%
2025-11-12	0.4044	0.42240	0.38480	0.38860	-3.859%	134,633	-16.418%
2025-11-11	0.4533	0.46210	0.40190	0.40420	-10.595%	171,526	-19.644%
2025-11-10	0.4147	0.47300	0.41180	0.45210	+7.643%	360,057	-28.157%
2025-11-09	0.4038	0.42180	0.40200	0.42000	+1.646%	162,702	-22.667%
2025-11-08	0.4208	0.42550	0.40110	0.41320	-1.619%	455,405	-21.394%
2025-11-07	0.3646	0.43570	0.36460	0.42000	+14.504%	1,662,090	-22.667%
2025-11-06	0.3801	0.38090	0.35020	0.36680	-3.347%	536,100	-11.450%
2025-11-05	0.3682	0.38680	0.35000	0.37950	+2.901%	1,108,069	-14.414%
2025-11-04	0.3711	0.38110	0.33870	0.36880	-1.099%	2,254,077	-11.931%
2025-11-03	0.4150	0.41590	0.35310	0.37290	-10.231%	1,144,205	-12.899%
2025-11-02	0.4145	0.42300	0.39550	0.41540	+0.630%	779,766	-21.810%
2025-11-01	0.4146	0.42400	0.41010	0.41280	-0.578%	274,928	-21.318%
2025-10-31	0.4264	0.44000	0.39810	0.41520	-2.006%	573,124	-21.773%
2025-10-30	0.4681	0.47450	0.40960	0.42370	-8.666%	490,312	-23.342%
2025-10-29	0.4543	0.48360	0.44280	0.46390	+2.046%	368,258	-29.985%
2025-10-28	0.4770	0.48920	0.44880	0.45460	-4.113%	470,649	-28.553%
2025-10-27	0.4973	0.51170	0.47390	0.47410	-4.971%	573,426	-31.491%
2025-10-26	0.4591	0.50290	0.45260	0.49890	+8.127%	549,108	-34.897%
2025-10-25	0.4652	0.46560	0.45070	0.46140	-0.731%	156,645	-29.606%
2025-10-24	0.4533	0.47170	0.44960	0.46480	+3.014%	314,244	-30.120%
2025-10-23	0.4499	0.46210	0.44380	0.45120	+0.267%	387,818	-28.014%
2025-10-22	0.4592	0.46490	0.43150	0.45000	-1.747%	878,391	-27.822%
2025-10-21	0.4736	0.50620	0.45360	0.45800	-3.599%	455,913	-29.083%
2025-10-20	0.4739	0.49640	0.46420	0.47510	-0.440%	286,257	-31.635%
2025-10-19	0.4526	0.48870	0.44310	0.47720	+5.226%	626,836	-31.936%
2025-10-18	0.4397	0.46020	0.43770	0.45350	+3.068%	359,930	-28.379%
2025-10-17	0.4611	0.47160	0.41990	0.44000	-4.576%	843,115	-26.182%
2025-10-16	0.4737	0.50470	0.45240	0.46110	-3.212%	1,535,293	-29.560%
2025-10-15	0.5137	0.54910	0.46630	0.47640	-6.789%	1,010,336	-31.822%
2025-10-14	0.5482	0.55000	0.46418	0.51110	-6.870%	1,466,377	-36.451%
2025-10-13	0.4853	0.55250	0.47250	0.54880	+13.765%	2,687,911	-40.816%
2025-10-12	0.4223	0.51910	0.41330	0.48240	+14.070%	3,187,095	-32.670%
2025-10-11	0.5288	0.57530	0.40130	0.42290	-1.651%	4,770,848	-23.197%
2025-10-10	0.6324	0.70180	0.28000	0.43000	-32.102%	2,653,689	-24.465%
2025-10-09	0.6365	0.71709	0.60610	0.63330	-0.845%	228,529	-48.713%
2025-10-08	0.6293	0.68759	0.62210	0.63870	-0.188%	129,800	-49.147%
2025-10-07	0.6628	0.69080	0.63810	0.63990	-3.688%	943,989	-49.242%
2025-10-06	0.6561	0.68150	0.63636	0.66440	+1.637%	333,428	-51.114%
2025-10-05	0.6611	0.68556	0.59922	0.65370	-1.284%	426,535	-50.314%
2025-10-04	0.6627	0.67300	0.65050	0.66220	-0.660%	393,871	-50.951%
2025-10-03	0.6300	0.69773	0.62280	0.66660	+5.059%	795,193	-51.275%
2025-10-02	0.6264	0.65180	0.61440	0.63450	+1.520%	856,762	-48.810%
2025-10-01	0.5873	0.62540	0.53358	0.62500	+6.546%	565,864	-48.032%
2025-09-30	0.5833	0.59000	0.55940	0.58660	+0.617%	215,786	-44.630%
2025-09-29	0.6014	0.60730	0.57007	0.58300	-3.429%	343,270	-44.288%
2025-09-28	0.5698	0.60370	0.55310	0.60370	+5.303%	259,173	-46.198%
2025-09-27	0.5648	0.57850	0.55980	0.57330	+1.058%	84,494	-43.346%
2025-09-26	0.5513	0.57840	0.54570	0.56730	+4.092%	179,055	-42.746%
2025-09-25	0.5866	0.59200	0.53940	0.54500	-7.955%	352,837	-40.404%
2025-09-24	0.5646	0.61120	0.54870	0.59210	+4.704%	267,074	-45.144%
2025-09-23	0.5909	0.59380	0.56110	0.56550	-4.621%	278,992	-42.564%
2025-09-22	0.6629	0.66330	0.56360	0.59290	-10.775%	840,537	-45.218%
2025-09-21	0.6850	0.69180	0.66400	0.66450	-2.652%	192,026	-51.121%
2025-09-20	0.6647	0.69080	0.65500	0.68260	+2.724%	41,470	-52.417%
2025-09-19	0.6949	0.70360	0.65470	0.66450	-4.443%	458,772	-51.121%
2025-09-18	0.6624	0.71962	0.64790	0.69540	+5.348%	799,560	-53.293%
2025-09-17	0.6149	0.66790	0.60760	0.66010	+6.760%	336,066	-50.795%
2025-09-16	0.6308	0.63580	0.60540	0.61830	-3.042%	239,106	-47.469%
2025-09-15	0.6757	0.68560	0.62400	0.63770	-5.652%	299,863	-49.067%
2025-09-14	0.7041	0.70620	0.66960	0.67590	-4.223%	163,121	-51.946%
2025-09-13	0.7176	0.73340	0.69620	0.70570	-1.631%	319,989	-53.975%
2025-09-12	0.7066	0.71750	0.69560	0.71740	+1.471%	269,029	-54.725%
2025-09-11	0.6678	0.70890	0.66710	0.70700	+5.822%	209,855	-54.059%
2025-09-10	0.6606	0.69200	0.65890	0.66810	+0.784%	120,722	-51.385%
2025-09-09	0.6760	0.69490	0.65690	0.66290	-0.734%	373,037	-51.003%
2025-09-08	0.6660	0.67980	0.64426	0.66780	+1.536%	71,112	-51.363%
2025-09-07	0.6500	0.66340	0.64760	0.65770	+1.185%	56,882	-50.616%
2025-09-06	0.6483	0.67180	0.63990	0.65000	0.000%	82,336	-50.031%
2025-09-05	0.6461	0.66500	0.62890	0.65000	+0.340%	303,339	-50.031%
2025-09-04	0.6787	0.68240	0.63490	0.64780	-4.525%	696,631	-49.861%
2025-09-03	0.6572	0.71493	0.64960	0.67850	+3.163%	92,102	-52.130%
2025-09-02	0.6415	0.70042	0.63360	0.65770	+3.136%	197,228	-50.616%
2025-09-01	0.6472	0.71479	0.61540	0.63770	-1.847%	199,319	-49.067%
2025-08-31	0.6710	0.67990	0.64800	0.64970	-2.710%	94,497	-50.008%
2025-08-30	0.6472	0.67000	0.64460	0.66780	+1.830%	59,154	-51.363%
2025-08-29	0.6934	0.69340	0.64000	0.65580	-4.736%	307,144	-50.473%
2025-08-28	0.6943	0.71030	0.67570	0.68840	-0.664%	270,757	-52.818%
2025-08-27	0.6930	0.72090	0.68920	0.69300	+0.435%	384,552	-53.131%
2025-08-26	0.6746	0.70480	0.65940	0.69000	+2.283%	308,511	-52.928%
2025-08-25	0.7810	0.78190	0.65660	0.67460	-13.745%	658,390	-51.853%
2025-08-24	0.7503	0.79770	0.73010	0.78210	+2.450%	222,766	-58.471%
2025-08-23	0.7921	0.79530	0.73500	0.76340	-3.781%	310,478	-57.453%
2025-08-22	0.7493	0.79954	0.71110	0.79340	+7.565%	396,683	-59.062%
2025-08-21	0.7555	0.81731	0.73140	0.73760	-2.460%	190,524	-55.965%
2025-08-20	0.7144	0.76780	0.70560	0.75620	+7.430%	388,488	-57.048%
2025-08-19	0.7447	0.75990	0.70290	0.70390	-5.643%	607,286	-53.857%
2025-08-18	0.7521	0.78220	0.71490	0.74600	-0.560%	343,451	-56.461%
2025-08-17	0.7388	0.77720	0.73570	0.75020	+1.474%	163,996	-56.705%
2025-08-16	0.7426	0.75290	0.72710	0.73930	-0.485%	37,857	-56.067%
2025-08-15	0.7968	0.79900	0.72060	0.74290	-5.206%	572,181	-56.279%
2025-08-14	0.8827	0.89600	0.77320	0.78370	-11.406%	225,707	-58.556%
2025-08-13	0.8371	0.90580	0.82460	0.88460	+5.636%	404,917	-63.283%
2025-08-12	0.7968	0.85530	0.77240	0.83740	+5.772%	461,060	-61.213%
2025-08-11	0.8396	0.88000	0.78340	0.79170	-5.174%	556,695	-58.974%
2025-08-10	0.8423	0.85940	0.80250	0.83490	-1.300%	262,265	-61.097%
2025-08-09	0.8129	0.86800	0.80820	0.84590	+3.525%	255,584	-61.603%
2025-08-08	0.8149	0.83710	0.77690	0.81710	+0.418%	1,327,030	-60.250%
2025-08-07	0.7968	0.82200	0.75920	0.81370	+3.498%	625,756	-60.084%
2025-08-06	0.7834	0.80140	0.75207	0.78620	+0.795%	479,754	-58.687%
2025-08-05	0.7915	0.81642	0.75380	0.78000	-3.310%	562,050	-58.359%
2025-08-04	0.7868	0.83082	0.76530	0.80670	+2.607%	813,260	-59.737%
2025-08-03	0.7481	0.81304	0.73340	0.78620	+5.559%	425,845	-58.687%
2025-08-02	0.7592	0.80529	0.73470	0.74480	-2.039%	281,912	-56.391%
2025-08-01	0.8254	0.84290	0.74430	0.76030	-7.371%	666,429	-57.280%
2025-07-31	0.8997	0.92622	0.81710	0.82080	-8.638%	551,638	-60.429%
2025-07-30	0.8552	0.93130	0.82270	0.89840	+4.855%	1,058,011	-63.847%
2025-07-29	0.8716	0.91786	0.82310	0.85680	-1.438%	1,019,117	-62.092%
2025-07-28	0.8659	0.90000	0.83350	0.86930	-0.138%	1,357,734	-62.637%
2025-07-27	0.9277	0.99000	0.86120	0.87050	-6.839%	1,269,879	-62.688%
2025-07-26	0.8821	0.97070	0.86160	0.93440	+6.097%	1,605,232	-65.240%
2025-07-25	0.8043	0.93150	0.79670	0.88070	+9.322%	3,333,741	-63.120%
2025-07-24	0.8148	0.89333	0.77140	0.80560	+0.851%	1,500,204	-59.682%
2025-07-23	0.8376	0.89280	0.76770	0.79880	-5.802%	2,217,111	-59.339%
2025-07-22	0.8164	0.85000	0.77420	0.84800	+3.845%	1,966,798	-61.698%
2025-07-21	0.8273	0.86520	0.80560	0.81660	-1.638%	1,636,136	-60.225%
2025-07-20	0.8390	0.91092	0.81910	0.83020	-1.565%	3,033,924	-60.877%
2025-07-19	0.8464	0.86350	0.78167	0.84340	-0.071%	1,380,587	-61.489%
2025-07-18	0.8679	0.92870	0.77000	0.84400	-2.337%	2,316,934	-61.517%
2025-07-17	0.7942	0.90150	0.76415	0.86420	+8.896%	3,352,100	-62.416%
2025-07-16	0.6800	0.81580	0.64260	0.79360	+21.923%	1,909,285	-59.073%
2025-07-15	0.6037	0.66000	0.58790	0.65090	+7.587%	1,269,409	-50.100%
2025-07-14	0.5627	0.62430	0.55550	0.60500	+8.481%	1,093,063	-46.314%
2025-07-13	0.5237	0.57950	0.52270	0.55770	+6.229%	395,447	-41.761%
2025-07-12	0.5324	0.56610	0.51380	0.52500	-1.979%	190,561	-38.133%
2025-07-11	0.5093	0.56410	0.50600	0.53560	+4.630%	1,121,882	-39.358%
2025-07-10	0.4746	0.51840	0.47390	0.51190	+7.950%	779,765	-36.550%
2025-07-09	0.4408	0.48190	0.43840	0.47420	+7.895%	981,722	-31.506%
2025-07-08	0.4286	0.45240	0.42690	0.43950	+0.918%	337,241	-26.098%
2025-07-07	0.4331	0.43850	0.42390	0.43550	+2.712%	300,122	-25.419%
2025-07-06	0.4229	0.43380	0.41650	0.42400	+0.165%	309,756	-23.396%
2025-07-05	0.4299	0.43020	0.41730	0.42330	-1.214%	120,192	-23.270%
2025-07-04	0.4500	0.45540	0.41580	0.42850	-5.115%	328,047	-24.201%
2025-07-03	0.4476	0.46620	0.44610	0.45160	+1.233%	378,780	-28.078%
2025-07-02	0.4226	0.45600	0.41920	0.44610	+5.039%	707,887	-27.191%
2025-07-01	0.4442	0.44570	0.42070	0.42470	-4.217%	504,053	-23.522%
2025-06-30	0.4514	0.45710	0.42730	0.44340	-2.635%	883,619	-26.748%
2025-06-29	0.4424	0.51465	0.43200	0.45540	+2.846%	380,191	-28.678%
2025-06-28	0.4389	0.44310	0.43000	0.44280	+1.676%	121,356	-26.649%
2025-06-27	0.4330	0.44500	0.42500	0.43550	+0.810%	605,679	-25.419%
2025-06-26	0.4494	0.46705	0.41990	0.43200	-3.182%	1,098,387	-24.815%
2025-06-25	0.4898	0.50230	0.44410	0.44620	-8.902%	674,717	-27.208%
2025-06-24	0.4976	0.51755	0.48590	0.48980	-2.020%	372,408	-33.687%
2025-06-23	0.4693	0.50240	0.44000	0.49990	+7.091%	984,960	-35.027%
2025-06-22	0.4834	0.49650	0.43920	0.46680	-2.892%	1,268,510	-30.420%
2025-06-21	0.4938	0.50380	0.45830	0.48070	-2.197%	763,530	-32.432%
2025-06-20	0.5056	0.51870	0.47180	0.49150	-3.966%	639,215	-33.917%
2025-06-19	0.5214	0.52900	0.50240	0.51180	-1.444%	440,564	-36.538%
2025-06-18	0.5067	0.58790	0.48610	0.51930	+2.527%	888,023	-37.454%
2025-06-17	0.5203	0.55039	0.48444	0.50650	-3.340%	498,820	-35.874%
2025-06-16	0.5268	0.56020	0.50990	0.52400	+1.609%	704,698	-38.015%
2025-06-15	0.5171	0.52000	0.49780	0.51570	+0.078%	281,985	-37.018%
2025-06-14	0.5343	0.53550	0.50450	0.51530	-3.646%	477,245	-36.969%
2025-06-13	0.5341	0.54010	0.48500	0.53480	-0.558%	1,331,841	-39.267%
2025-06-12	0.5829	0.58812	0.53600	0.53780	-8.272%	979,871	-39.606%
2025-06-11	0.6379	0.65290	0.57590	0.58630	-8.889%	809,446	-44.602%
2025-06-10	0.6139	0.67000	0.59800	0.64350	+5.839%	1,062,908	-49.526%
2025-06-09	0.5655	0.60970	0.55980	0.60800	+7.744%	388,097	-46.579%
2025-06-08	0.5707	0.58680	0.56320	0.56430	-2.657%	323,816	-42.442%
2025-06-07	0.5501	0.58480	0.54930	0.57970	+5.534%	269,817	-43.971%
2025-06-06	0.5355	0.57230	0.52990	0.54930	+2.711%	510,460	-40.870%
2025-06-05	0.5622	0.57160	0.52480	0.53480	-4.244%	967,493	-39.267%
2025-06-04	0.5963	0.61544	0.55010	0.55850	-7.180%	1,012,493	-41.844%
2025-06-03	0.6082	0.62280	0.59740	0.60170	0.000%	422,337	-46.020%
2025-06-02	0.5991	0.60640	0.57310	0.60170	+0.317%	461,629	-46.020%
2025-06-01	0.5885	0.60270	0.57200	0.59980	+2.181%	277,254	-45.849%
2025-05-31	0.5821	0.59590	0.56420	0.58700	+0.325%	661,159	-44.668%
2025-05-30	0.6276	0.66330	0.58000	0.58510	-9.985%	1,182,996	-44.488%
2025-05-29	0.6833	0.71687	0.64560	0.65000	-4.271%	1,198,673	-50.031%
2025-05-28	0.6703	0.68710	0.65000	0.67900	+1.449%	926,588	-52.165%
2025-05-27	0.6683	0.71290	0.64770	0.66930	+1.011%	879,062	-51.472%
2025-05-26	0.6775	0.69160	0.65341	0.66260	-1.104%	524,694	-50.981%
2025-05-25	0.6762	0.69858	0.64160	0.67000	-0.741%	871,635	-51.522%
2025-05-24	0.6892	0.70230	0.66900	0.67500	-1.632%	693,916	-51.881%
2025-05-23	0.7511	0.75900	0.68020	0.68620	-6.039%	1,444,033	-52.667%
2025-05-22	0.6579	0.73430	0.65470	0.73030	+11.224%	1,792,458	-55.525%
2025-05-21	0.6292	0.67180	0.62600	0.65660	+5.275%	1,458,719	-50.533%
2025-05-20	0.6018	0.67712	0.59660	0.62370	+4.298%	2,125,453	-47.924%
2025-05-19	0.6313	0.63130	0.56440	0.59800	-4.320%	1,464,264	-45.686%
2025-05-18	0.6054	0.64330	0.58100	0.62500	+3.084%	883,989	-48.032%
2025-05-17	0.6238	0.62620	0.59690	0.60630	-3.224%	890,873	-46.429%
2025-05-16	0.6366	0.65000	0.60790	0.62650	+1.032%	903,643	-48.156%
2025-05-15	0.6555	0.66170	0.60030	0.62010	-4.732%	1,334,464	-47.621%
2025-05-14	0.6852	0.69880	0.63610	0.65090	-4.978%	1,037,580	-50.100%
2025-05-13	0.6753	0.70730	0.63680	0.68500	+1.032%	1,447,191	-52.584%
2025-05-12	0.6968	0.74140	0.65600	0.67800	-2.586%	1,439,183	-52.094%
2025-05-11	0.7267	0.73630	0.66491	0.69600	-4.304%	870,656	-53.333%
2025-05-10	0.6877	0.72730	0.67490	0.72730	+7.319%	675,729	-55.342%
2025-05-09	0.6771	0.71440	0.65925	0.67770	0.000%	1,510,572	-52.073%
2025-05-08	0.5960	0.67770	0.58740	0.67770	+15.451%	1,334,403	-52.073%
2025-05-07	0.5980	0.61900	0.57500	0.58700	-1.045%	988,631	-44.668%
2025-05-06	0.6100	0.61150	0.56120	0.59320	-2.738%	1,028,344	-45.246%
2025-05-05	0.6010	0.63750	0.58410	0.60990	-0.180%	1,040,646	-46.745%
2025-05-04	0.6210	0.64160	0.60400	0.61100	-1.973%	762,116	-46.841%
2025-05-03	0.6460	0.65210	0.62080	0.62330	-4.122%	751,430	-47.890%
2025-05-02	0.6280	0.66110	0.62780	0.65010	+4.300%	1,500,319	-50.038%
2025-05-01	0.6360	0.66720	0.62000	0.62330	-1.126%	2,230,492	-47.890%
2025-04-30	0.5780	0.64620	0.56758	0.63040	+10.791%	1,673,236	-48.477%
2025-04-29	0.5680	0.59420	0.56160	0.56900	+0.833%	883,151	-42.917%
2025-04-28	0.5750	0.60160	0.54700	0.56430	-1.724%	1,762,160	-42.442%
2025-04-27	0.6000	0.61030	0.56590	0.57420	-2.711%	1,227,804	-43.434%
2025-04-26	0.6030	0.62470	0.57770	0.59020	-1.139%	1,735,212	-44.968%
2025-04-25	0.5970	0.62090	0.58360	0.59700	-0.732%	2,268,045	-45.595%
2025-04-24	0.5800	0.62350	0.57040	0.60140	+4.048%	2,798,409	-45.993%
2025-04-23	0.6060	0.61940	0.56800	0.57800	-4.652%	2,297,293	-43.806%
2025-04-22	0.5160	0.61660	0.51020	0.60620	+18.445%	2,624,828	-46.420%
2025-04-21	0.5270	0.55380	0.50240	0.51180	-2.792%	937,507	-36.538%
2025-04-20	0.5380	0.54480	0.51600	0.52650	-1.662%	536,697	-38.310%
2025-04-19	0.5260	0.55040	0.52280	0.53540	+2.410%	1,200,908	-39.335%
2025-04-18	0.5260	0.53470	0.50860	0.52280	-1.209%	956,014	-37.873%
2025-04-17	0.5500	0.56360	0.52360	0.52920	-4.666%	1,372,150	-38.624%
2025-04-16	0.5420	0.58600	0.51120	0.55510	+7.224%	3,164,187	-41.488%
2025-04-15	0.5150	0.54300	0.50300	0.51770	+0.194%	2,024,617	-37.261%
2025-04-14	0.5280	0.54950	0.51650	0.51670	-1.749%	2,731,136	-37.140%
2025-04-13	0.5540	0.56390	0.51240	0.52590	-4.295%	2,152,284	-38.239%
2025-04-12	0.5320	0.57800	0.52180	0.54950	+3.231%	1,875,822	-40.892%
2025-04-11	0.4970	0.56145	0.49290	0.53230	+7.427%	2,874,242	-38.982%
2025-04-10	0.4767	0.50480	0.44340	0.49550	+4.031%	1,779,935	-34.450%
2025-04-09	0.3980	0.49200	0.39460	0.47630	+15.160%	4,759,014	-31.808%
2025-04-08	0.4180	0.44700	0.40520	0.41360	-1.898%	2,661,113	-21.470%
2025-04-07	0.3820	0.45300	0.35950	0.42160	+10.366%	4,430,264	-22.960%
2025-04-06	0.4470	0.45200	0.37650	0.38200	-15.859%	1,709,794	-14.974%
2025-04-05	0.4540	0.46210	0.42930	0.45400	-0.307%	1,180,757	-28.458%
2025-04-04	0.4740	0.49800	0.44300	0.45540	-3.292%	3,097,679	-28.678%
2025-04-03	0.4470	0.49390	0.43590	0.47090	+4.552%	3,317,106	-31.026%
2025-04-02	0.4980	0.51380	0.44440	0.45040	-9.866%	3,557,994	-27.886%
2025-04-01	0.4680	0.50900	0.46170	0.49970	+7.950%	3,013,828	-35.001%
2025-03-31	0.4360	0.46700	0.41300	0.46290	+7.401%	3,082,966	-29.834%
2025-03-30	0.4506	0.46166	0.42200	0.43100	-4.836%	3,490,257	-24.640%
2025-03-29	0.4670	0.48160	0.43470	0.45290	-2.707%	3,126,112	-28.284%
2025-03-28	0.5370	0.55260	0.45130	0.46550	-13.104%	2,383,998	-30.226%
2025-03-27	0.5100	0.56590	0.50900	0.53570	+4.834%	3,445,428	-39.369%
2025-03-26	0.4720	0.53000	0.46340	0.51100	+9.798%	4,598,314	-36.438%
2025-03-25	0.4720	0.53000	0.45100	0.46540	-0.810%	1,561,584	-30.211%
2025-03-24	0.4670	0.48820	0.45480	0.46920	+1.230%	1,781,687	-30.776%
2025-03-23	0.4530	0.47970	0.44430	0.46350	+2.273%	2,617,459	-29.924%
2025-03-22	0.4060	0.46850	0.40400	0.45320	+11.269%	2,710,777	-28.332%
2025-03-21	0.4090	0.41060	0.39800	0.40730	+0.123%	515,792	-20.255%
2025-03-20	0.4290	0.43250	0.40052	0.40680	-5.768%	719,493	-20.157%
2025-03-19	0.4130	0.45660	0.40240	0.43170	+5.783%	1,698,601	-24.763%
2025-03-18	0.3960	0.41380	0.39000	0.40810	+2.874%	1,627,056	-20.412%
2025-03-17	0.3810	0.41120	0.37850	0.39670	+5.477%	1,502,013	-18.125%
2025-03-16	0.3890	0.40400	0.37119	0.37610	-2.286%	1,709,614	-13.640%
2025-03-15	0.3770	0.38920	0.37190	0.38490	+2.340%	1,457,111	-15.614%
2025-03-14	0.3700	0.38440	0.36120	0.37610	+3.211%	1,389,592	-13.640%
2025-03-13	0.3730	0.38400	0.34700	0.36440	-2.358%	1,484,556	-10.867%
2025-03-12	0.3690	0.39670	0.35850	0.37320	+1.606%	2,000,746	-12.969%
2025-03-11	0.3373	0.38023	0.31960	0.36730	+8.669%	1,920,756	-11.571%
2025-03-10	0.3610	0.36840	0.32440	0.33800	-2.537%	1,548,367	-3.905%
2025-03-09	0.3940	0.40030	0.34567	0.34680	-11.913%	924,135	-6.344%
2025-03-08	0.4020	0.40350	0.37510	0.39370	-0.756%	507,301	-17.501%
2025-03-07	0.3860	0.42080	0.37320	0.39670	+1.718%	1,324,115	-18.125%
2025-03-06	0.4030	0.41820	0.38690	0.39000	-3.822%	587,407	-16.718%
2025-03-05	0.3950	0.42210	0.39200	0.40550	+2.218%	658,200	-19.901%
2025-03-04	0.3960	0.40140	0.35070	0.39670	+0.762%	1,815,611	-18.125%
2025-03-03	0.4780	0.48300	0.38570	0.39370	-18.286%	2,262,910	-17.501%
2025-03-02	0.4220	0.52000	0.40600	0.48180	+14.687%	2,798,039	-32.586%
2025-03-01	0.4300	0.43900	0.40600	0.42010	-3.381%	735,089	-22.685%
2025-02-28	0.4360	0.43820	0.40100	0.43480	-0.685%	1,477,312	-25.299%
2025-02-27	0.4430	0.45200	0.42580	0.43780	-0.409%	991,722	-25.811%
2025-02-26	0.4340	0.47193	0.42500	0.43960	+1.104%	1,487,740	-26.115%
2025-02-25	0.4162	0.44660	0.38510	0.43480	+5.100%	2,446,042	-25.299%
2025-02-24	0.4580	0.49270	0.40220	0.41370	-13.848%	1,765,279	-21.489%
2025-02-23	0.4840	0.50555	0.47800	0.48020	-1.234%	1,112,386	-32.362%
2025-02-22	0.4750	0.48850	0.47260	0.48620	+3.734%	521,351	-33.196%
2025-02-21	0.5090	0.52400	0.46520	0.46870	-5.732%	1,209,470	-30.702%
2025-02-20	0.4940	0.50920	0.48850	0.49720	+0.729%	837,304	-34.674%
2025-02-19	0.4750	0.50679	0.46910	0.49360	+4.665%	1,130,259	-34.198%
2025-02-18	0.4930	0.49500	0.44890	0.47160	-4.399%	905,256	-31.128%
2025-02-17	0.4900	0.52050	0.48120	0.49330	+1.523%	1,301,441	-34.158%
2025-02-16	0.4840	0.49350	0.47200	0.48590	0.000%	670,738	-33.155%
2025-02-15	0.5040	0.51390	0.48210	0.48590	-2.878%	808,380	-33.155%
2025-02-14	0.5030	0.52756	0.49290	0.50030	-0.931%	1,723,538	-35.079%
2025-02-13	0.5330	0.54410	0.46246	0.50500	-5.378%	1,897,710	-35.683%
2025-02-12	0.5150	0.54990	0.48100	0.53370	+3.712%	2,138,652	-39.142%
2025-02-11	0.5350	0.60000	0.50630	0.51460	-0.924%	2,045,028	-36.883%
2025-02-10	0.5150	0.55270	0.48610	0.51940	+0.933%	1,706,407	-37.466%
2025-02-09	0.4930	0.51630	0.47850	0.51460	+4.065%	1,432,024	-36.883%
2025-02-08	0.4640	0.50624	0.45930	0.49450	+8.634%	740,590	-34.317%
2025-02-07	0.4560	0.50170	0.43940	0.45520	-0.785%	1,922,807	-28.647%
2025-02-06	0.4970	0.51110	0.44200	0.45880	-7.144%	1,955,382	-29.207%
2025-02-05	0.5050	0.54523	0.47893	0.49410	-2.371%	2,170,978	-34.264%
2025-02-04	0.5580	0.56340	0.46799	0.50610	-1.191%	4,223,794	-35.823%
2025-02-03	0.5420	0.59480	0.39234	0.51220	-5.863%	6,973,341	-36.587%
2025-02-02	0.6670	0.68450	0.49604	0.54410	-22.227%	3,575,085	-40.305%
2025-02-01	0.7460	0.76080	0.65280	0.69960	-5.752%	1,729,155	-53.573%
2025-01-31	0.7580	0.80000	0.73470	0.74230	-0.735%	2,224,085	-56.244%
2025-01-30	0.6700	0.80120	0.66540	0.74780	+6.561%	2,662,919	-56.566%
2025-01-29	0.6674	0.71450	0.64010	0.70176	+8.174%	2,927,235	-53.716%
2025-01-28	0.6969	0.72352	0.64210	0.64873	-8.077%	2,134,852	-49.933%
2025-01-27	0.7000	0.74170	0.61766	0.70573	-6.542%	3,972,667	-53.977%
2025-01-26	0.7565	0.79000	0.73000	0.75513	-1.537%	1,435,599	-56.988%
2025-01-25	0.7500	0.79590	0.73600	0.76692	-0.261%	2,258,403	-57.649%
2025-01-24	0.7998	0.82570	0.72450	0.76893	+2.714%	2,894,685	-57.759%
2025-01-23	0.7343	0.78100	0.71750	0.74861	-0.642%	2,403,254	-56.613%
2025-01-22	0.7633	0.83909	0.74866	0.75345	-8.845%	559,329	-56.892%
2025-01-21	0.7988	0.85160	0.78700	0.82656	+1.237%	1,243,288	-60.705%
2025-01-20	0.7905	0.92855	0.76280	0.81646	+3.349%	3,531,535	-60.219%
2025-01-19	0.9138	0.97000	0.77740	0.79000	-9.674%	2,459,199	-58.886%
2025-01-18	0.9781	1.03090	0.86360	0.87461	-12.903%	846,519	-62.863%
2025-01-17	0.9460	1.02560	0.90390	1.00418	+11.000%	1,868,746	-67.655%
2025-01-16	0.9345	0.95630	0.89180	0.90467	-2.975%	1,223,788	-64.097%
2025-01-15	0.8354	0.93640	0.81120	0.93241	+11.120%	1,584,678	-65.166%
2025-01-14	0.7920	0.85722	0.78700	0.83910	+0.153%	1,370,251	-61.292%
2025-01-13	0.7769	0.85492	0.71280	0.83782	+6.104%	1,759,683	-61.233%
2025-01-12	0.8054	0.83030	0.78700	0.78962	-3.095%	432,043	-58.866%
2025-01-11	0.8106	0.84490	0.77660	0.81484	+0.360%	699,041	-60.139%
2025-01-10	0.7931	0.84100	0.77940	0.81192	+4.255%	759,694	-59.996%
2025-01-09	0.8173	0.86550	0.74000	0.77878	-6.612%	1,234,212	-58.294%
2025-01-08	0.8540	0.91448	0.76250	0.83392	-3.440%	728,598	-61.051%
2025-01-07	0.9657	0.96660	0.85587	0.86363	-8.949%	432,698	-62.391%
2025-01-06	1.0051	1.02400	0.93760	0.94851	-5.149%	1,717,827	-65.757%
2025-01-05	1.0098	1.03530	0.98078	1.00000	-1.947%	372,044	-67.520%
2025-01-04	1.0313	1.07490	0.99747	1.01986	-0.911%	460,196	-68.152%
2025-01-03	0.9500	1.07644	0.91900	1.02924	+4.478%	635,369	-68.443%
2025-01-02	0.9574	1.01270	0.92340	0.98513	+5.484%	701,805	-67.030%
2025-01-01	0.8750	0.94770	0.83560	0.93391	+8.053%	760,340	-65.221%
2024-12-31	0.8862	0.91400	0.85030	0.86431	-4.174%	321,160	-62.421%
2024-12-30	0.9308	0.95510	0.86150	0.90196	-0.226%	803,085	-63.990%
2024-12-29	0.9709	0.98520	0.88438	0.90400	-8.279%	592,698	-64.071%
2024-12-28	0.8740	1.00430	0.84750	0.98560	+14.605%	667,280	-67.045%
2024-12-27	0.9255	0.97050	0.85659	0.86000	-5.268%	1,602,182	-62.233%
2024-12-26	0.9683	0.98390	0.85920	0.90782	-7.652%	540,922	-64.222%
2024-12-25	0.9807	1.02779	0.96490	0.98304	+0.599%	864,854	-66.960%
2024-12-24	0.8969	1.05417	0.87070	0.97719	+3.956%	1,436,357	-66.762%
2024-12-23	0.7785	0.95420	0.76590	0.94000	+20.004%	1,016,917	-65.447%
2024-12-22	0.7539	0.83992	0.73270	0.78331	+3.580%	622,978	-58.535%

.dark-mode .hpx5dH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hpx5dH{ color: #333333; background-color: white; border: 2px solid #333333; }CRVEURCurve DAO Token / Eurocrypto Composite

CRVEUR
Curve DAO Token / Euro
crypto Composite