Dark

CRVBTC
Curve DAO Token / Bitcoin
crypto HitBTC

Inactive

Jul 15, 2026 10:42:00 AM EDT

0.00000332BTC-9.804%(-0.00000036)4960

Composite
0.00000331 Coinbase
0.00000331 Binance
0.00000000 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-15	0.000003321	0.000003321	0.000003321	0.000003321	-9.804%	496	0.000%
2026-06-17	0.000003814	0.000003814	0.000003682	0.000003682	+3.166%	437	-9.804%
2026-06-14	0.000003569	0.000003569	0.000003569	0.000003569	+5.373%	948	-6.949%
2026-06-10	0.000003369	0.000003389	0.000003369	0.000003387	+7.082%	95	-1.949%
2026-06-08	0.000003149	0.000003163	0.000003149	0.000003163	+4.597%	1,005	+4.995%
2026-06-05	0.000003029	0.000003053	0.000002856	0.000003024	-0.264%	12,167	+9.821%
2026-06-04	0.000003104	0.000003121	0.000003001	0.000003032	-0.361%	1,398	+9.532%
2026-05-19	0.000003080	0.000003090	0.000003041	0.000003043	-1.393%	8,169	+9.136%
2026-05-18	0.000002967	0.000003108	0.000002958	0.000003086	+3.941%	2,887	+7.615%
2026-05-17	0.000003081	0.000003092	0.000002927	0.000002969	-3.541%	2,311	+11.856%
2026-05-16	0.000003223	0.000003225	0.000003065	0.000003078	-4.588%	2,838	+7.895%
2026-05-15	0.000003414	0.000003417	0.000003155	0.000003226	-5.479%	4,824	+2.945%
2026-05-14	0.000003350	0.000003475	0.000003322	0.000003413	+1.547%	4,715	-2.696%
2026-05-13	0.000003430	0.000003557	0.000003320	0.000003361	-2.211%	8,908	-1.190%
2026-05-12	0.000003430	0.000003601	0.000003388	0.000003437	-0.261%	7,929	-3.375%
2026-05-11	0.000003166	0.000003582	0.000003147	0.000003446	+8.399%	8,057	-3.627%
2026-05-10	0.000003097	0.000003264	0.000003074	0.000003179	+2.482%	7,327	+4.467%
2026-05-09	0.000003194	0.000003224	0.000003067	0.000003102	-2.759%	1,598	+7.060%
2026-05-08	0.000003008	0.000003245	0.000003000	0.000003190	+5.945%	2,379	+4.107%
2026-05-07	0.000003061	0.000003061	0.000002974	0.000003011	-1.762%	7,438	+10.296%
2026-05-06	0.000002969	0.000003088	0.000002960	0.000003065	+3.793%	8,684	+8.352%
2026-05-05	0.000002964	0.000002990	0.000002917	0.000002953	-0.304%	3,198	+12.462%
2026-05-04	0.000002976	0.000003048	0.000002941	0.000002962	-0.336%	1,593	+12.120%
2026-05-03	0.000003012	0.000003014	0.000002971	0.000002972	-1.328%	12,683	+11.743%
2026-05-02	0.000002955	0.000003037	0.000002934	0.000003012	+2.275%	1,020	+10.259%
2026-05-01	0.000003084	0.000003091	0.000002943	0.000002945	-4.631%	3,683	+12.767%
2026-04-30	0.000003030	0.000003132	0.000003003	0.000003088	+1.546%	2,529	+7.545%
2026-04-29	0.000002979	0.000003048	0.000002920	0.000003041	+1.979%	2,047	+9.207%
2026-04-28	0.000003005	0.000003022	0.000002949	0.000002982	-0.401%	10,612	+11.368%
2026-04-27	0.000002918	0.000002997	0.000002884	0.000002994	+2.499%	8,951	+10.922%
2026-04-26	0.000002902	0.000002957	0.000002890	0.000002921	+0.585%	2,390	+13.694%
2026-04-25	0.000002900	0.000002976	0.000002882	0.000002904	+0.172%	10,918	+14.360%
2026-04-24	0.000002839	0.000002934	0.000002835	0.000002899	+2.006%	1,159	+14.557%
2026-04-23	0.000002901	0.000002916	0.000002813	0.000002842	-2.270%	4,169	+16.854%
2026-04-22	0.000003017	0.000003064	0.000002899	0.000002908	-3.677%	2,045	+14.202%
2026-04-21	0.000003049	0.000003088	0.000003001	0.000003019	-1.081%	6,632	+10.003%
2026-04-20	0.000003012	0.000003089	0.000002999	0.000003052	+1.530%	6,453	+8.814%
2026-04-19	0.000003002	0.000003091	0.000002966	0.000003006	-0.694%	11,013	+10.479%
2026-04-18	0.000003100	0.000003170	0.000003019	0.000003027	-2.418%	6,615	+9.713%
2026-04-17	0.000003100	0.000003167	0.000003045	0.000003102	-0.064%	2,152	+7.060%
2026-04-16	0.000002992	0.000003120	0.000002978	0.000003104	+4.196%	6,514	+6.991%
2026-04-15	0.000002921	0.000003028	0.000002908	0.000002979	+1.881%	11,330	+11.480%
2026-04-14	0.000002968	0.000002981	0.000002852	0.000002924	-1.383%	6,019	+13.577%
2026-04-13	0.000002959	0.000002975	0.000002909	0.000002965	+0.067%	1,046	+12.007%
2026-04-12	0.000003005	0.000003008	0.000002948	0.000002963	-1.299%	3,043	+12.082%
2026-04-11	0.000002985	0.000003040	0.000002964	0.000003002	+0.637%	2,850	+10.626%
2026-04-10	0.000003072	0.000003109	0.000002965	0.000002983	-2.739%	1,438	+11.331%
2026-04-09	0.000003052	0.000003139	0.000003009	0.000003067	+0.426%	7,755	+8.282%
2026-04-08	0.000003120	0.000003222	0.000003052	0.000003054	-2.021%	10,012	+8.743%
2026-04-07	0.000003026	0.000003145	0.000002959	0.000003117	+2.973%	14,416	+6.545%
2026-04-06	0.000003087	0.000003172	0.000002998	0.000003027	-1.753%	10,309	+9.713%
2026-04-05	0.000003187	0.000003193	0.000003058	0.000003081	-3.265%	15,264	+7.790%
2026-04-04	0.000003129	0.000003188	0.000003113	0.000003185	+1.822%	8,992	+4.270%
2026-04-03	0.000003113	0.000003208	0.000003112	0.000003128	+0.611%	5,938	+6.170%
2026-04-02	0.000003202	0.000003210	0.000003071	0.000003109	-2.904%	13,310	+6.819%
2026-04-01	0.000003166	0.000003290	0.000003149	0.000003202	+0.408%	10,689	+3.716%
2026-03-31	0.000003221	0.000003243	0.000003150	0.000003189	-0.901%	9,451	+4.139%
2026-03-30	0.000003160	0.000003270	0.000003153	0.000003218	+1.932%	10,147	+3.201%
2026-03-29	0.000003152	0.000003187	0.000003116	0.000003157	+0.159%	10,914	+5.195%
2026-03-28	0.000003130	0.000003251	0.000003130	0.000003152	+0.896%	19,591	+5.362%
2026-03-27	0.000003206	0.000003357	0.000003108	0.000003124	-2.497%	3,104	+6.306%
2026-03-26	0.000003276	0.000003288	0.000003160	0.000003204	-2.644%	9,735	+3.652%
2026-03-25	0.000003207	0.000003378	0.000003201	0.000003291	+2.715%	2,860	+0.912%
2026-03-24	0.000003097	0.000003220	0.000003085	0.000003204	+3.388%	3,253	+3.652%
2026-03-23	0.000003197	0.000003224	0.000003072	0.000003099	-2.883%	4,544	+7.164%
2026-03-22	0.000003293	0.000003305	0.000003149	0.000003191	-3.332%	19,707	+4.074%
2026-03-21	0.000003340	0.000003347	0.000003293	0.000003301	-1.049%	7,117	+0.606%
2026-03-20	0.000003387	0.000003405	0.000003312	0.000003336	-1.331%	4,844	-0.450%
2026-03-19	0.000003360	0.000003420	0.000003317	0.000003381	+0.655%	1,404	-1.775%
2026-03-18	0.000003387	0.000003430	0.000003344	0.000003359	-0.885%	2,409	-1.131%
2026-03-17	0.000003404	0.000003459	0.000003370	0.000003389	-0.470%	2,255	-2.006%
2026-03-16	0.000003355	0.000003441	0.000003312	0.000003405	+1.855%	3,381	-2.467%
2026-03-15	0.000003289	0.000003451	0.000003256	0.000003343	+1.580%	18,676	-0.658%
2026-03-14	0.000003317	0.000003326	0.000003191	0.000003291	-0.604%	3,763	+0.912%
2026-03-13	0.000003341	0.000003453	0.000003309	0.000003311	-0.720%	6,255	+0.302%
2026-03-12	0.000003325	0.000003366	0.000003296	0.000003335	+0.361%	9,434	-0.420%
2026-03-11	0.000003445	0.000003479	0.000003305	0.000003323	-3.821%	3,573	-0.060%
2026-03-10	0.000003529	0.000003600	0.000003428	0.000003455	-2.180%	4,021	-3.878%
2026-03-09	0.000003525	0.000003596	0.000003489	0.000003532	+0.113%	4,076	-5.974%
2026-03-08	0.000003480	0.000003561	0.000003432	0.000003528	+1.234%	20,814	-5.867%
2026-03-07	0.000003581	0.000003582	0.000003449	0.000003485	-2.436%	14,101	-4.706%
2026-03-06	0.000003531	0.000003592	0.000003522	0.000003572	+1.018%	9,465	-7.027%
2026-03-05	0.000003511	0.000003580	0.000003479	0.000003536	+0.769%	6,009	-6.080%
2026-03-04	0.000003691	0.000003733	0.000003498	0.000003509	-4.879%	5,591	-5.358%
2026-03-03	0.000003626	0.000003740	0.000003614	0.000003689	+1.737%	3,038	-9.976%
2026-03-02	0.000003671	0.000003766	0.000003612	0.000003626	-1.548%	4,253	-8.411%
2026-03-01	0.000003751	0.000003808	0.000003619	0.000003683	-1.708%	4,229	-9.829%
2026-02-28	0.000003667	0.000003782	0.000003579	0.000003747	+2.070%	12,450	-11.369%
2026-02-27	0.000003707	0.000003780	0.000003663	0.000003671	-1.051%	2,188	-9.534%
2026-02-26	0.000003734	0.000003788	0.000003652	0.000003710	-0.589%	3,868	-10.485%
2026-02-25	0.000003524	0.000003817	0.000003509	0.000003732	+6.385%	7,546	-11.013%
2026-02-24	0.000003437	0.000003530	0.000003431	0.000003508	+2.185%	12,198	-5.331%
2026-02-23	0.000003432	0.000003488	0.000003373	0.000003433	+0.058%	6,773	-3.262%
2026-02-22	0.000003514	0.000003515	0.000003357	0.000003431	-2.334%	7,133	-3.206%
2026-02-21	0.000003634	0.000003636	0.000003509	0.000003513	-3.303%	3,437	-5.465%
2026-02-20	0.000003579	0.000003712	0.000003555	0.000003633	+1.480%	3,759	-8.588%
2026-02-19	0.000003674	0.000003711	0.000003545	0.000003580	-2.585%	2,656	-7.235%
2026-02-18	0.000003743	0.000003787	0.000003658	0.000003675	-1.738%	4,637	-9.633%
2026-02-17	0.000003699	0.000003763	0.000003697	0.000003740	+1.163%	1,335	-11.203%
2026-02-16	0.000003642	0.000003758	0.000003642	0.000003697	+1.678%	5,104	-10.170%
2026-02-15	0.000003806	0.000003839	0.000003613	0.000003636	-4.592%	4,973	-8.663%
2026-02-14	0.000003655	0.000003840	0.000003607	0.000003811	+4.240%	5,333	-12.858%
2026-02-13	0.000003606	0.000003675	0.000003528	0.000003656	+1.471%	4,807	-9.163%
2026-02-12	0.000003453	0.000003626	0.000003447	0.000003603	+4.314%	5,105	-7.827%
2026-02-11	0.000003381	0.000003502	0.000003376	0.000003454	+2.038%	5,200	-3.851%
2026-02-10	0.000003608	0.000003630	0.000003319	0.000003385	-6.285%	8,894	-1.891%
2026-02-09	0.000003585	0.000003650	0.000003542	0.000003612	+0.641%	7,471	-8.056%
2026-02-08	0.000003702	0.000003710	0.000003538	0.000003589	-3.418%	7,157	-7.467%
2026-02-07	0.000003663	0.000003777	0.000003640	0.000003716	+1.613%	5,397	-10.630%
2026-02-06	0.000003683	0.000003705	0.000003499	0.000003657	-0.082%	9,569	-9.188%
2026-02-05	0.000003753	0.000003778	0.000003615	0.000003660	-2.711%	9,585	-9.262%
2026-02-04	0.000003648	0.000003816	0.000003648	0.000003762	+3.012%	3,997	-11.722%
2026-02-03	0.000003645	0.000003776	0.000003636	0.000003652	-0.082%	5,060	-9.064%
2026-02-02	0.000003632	0.000003682	0.000003560	0.000003655	+0.772%	7,156	-9.138%
2026-02-01	0.000003676	0.000003724	0.000003563	0.000003627	-1.118%	8,178	-8.437%
2026-01-31	0.000003771	0.000003775	0.000003548	0.000003668	-2.576%	12,183	-9.460%
2026-01-30	0.000003894	0.000003942	0.000003736	0.000003765	-3.188%	29,359	-11.793%
2026-01-29	0.000003956	0.000003961	0.000003741	0.000003889	-1.644%	5,476	-14.605%
2026-01-28	0.000003880	0.000003999	0.000003841	0.000003954	+2.012%	2,304	-16.009%
2026-01-27	0.000004012	0.000004019	0.000003829	0.000003876	-3.510%	6,548	-14.319%
2026-01-26	0.000003968	0.000004046	0.000003952	0.000004017	+1.158%	22,682	-17.326%
2026-01-25	0.000004035	0.000004094	0.000003880	0.000003971	-1.342%	4,030	-16.369%
2026-01-24	0.000004045	0.000004083	0.000003954	0.000004025	-0.297%	5,124	-17.491%
2026-01-23	0.000004047	0.000004164	0.000004033	0.000004037	-0.419%	2,892	-17.736%
2026-01-22	0.000004124	0.000004152	0.000003959	0.000004054	-1.074%	7,620	-18.081%
2026-01-21	0.000004155	0.000004200	0.000004094	0.000004098	-0.847%	1,778	-18.960%
2026-01-20	0.000004169	0.000004299	0.000004073	0.000004133	-0.840%	4,433	-19.647%
2026-01-19	0.000004276	0.000004292	0.000003942	0.000004168	-2.640%	6,496	-20.321%
2026-01-18	0.000004384	0.000004457	0.000004272	0.000004281	-2.372%	4,700	-22.425%
2026-01-17	0.000004464	0.000004790	0.000004346	0.000004385	-1.726%	8,583	-24.265%
2026-01-16	0.000004609	0.000004609	0.000004398	0.000004462	-2.789%	3,194	-25.571%
2026-01-15	0.000004402	0.000004590	0.000004313	0.000004590	+4.082%	4,727	-27.647%
2026-01-14	0.000004554	0.000004598	0.000004384	0.000004410	-2.863%	3,075	-24.694%
2026-01-13	0.000004287	0.000004603	0.000004281	0.000004540	+5.852%	3,919	-26.850%
2026-01-12	0.000004402	0.000004446	0.000004253	0.000004289	-2.633%	3,661	-22.569%
2026-01-11	0.000004500	0.000004516	0.000004377	0.000004405	-2.393%	1,696	-24.608%
2026-01-10	0.000004501	0.000004613	0.000004472	0.000004513	+0.467%	3,821	-26.413%
2026-01-09	0.000004475	0.000004606	0.000004440	0.000004492	+0.447%	2,946	-26.069%
2026-01-08	0.000004620	0.000004728	0.000004441	0.000004472	-3.057%	10,878	-25.738%
2026-01-07	0.000004554	0.000004645	0.000004423	0.000004613	+1.007%	2,816	-28.008%
2026-01-06	0.000004631	0.000004648	0.000004472	0.000004567	-1.339%	4,254	-27.283%
2026-01-05	0.000004658	0.000004670	0.000004504	0.000004629	-0.516%	3,576	-28.257%
2026-01-04	0.000004693	0.000004735	0.000004587	0.000004653	-0.619%	3,862	-28.627%
2026-01-03	0.000004532	0.000004830	0.000004429	0.000004682	+3.998%	11,086	-29.069%
2026-01-02	0.000004430	0.000004577	0.000004416	0.000004502	+2.365%	2,862	-26.233%
2026-01-01	0.000004100	0.000004421	0.000004072	0.000004398	+7.268%	6,710	-24.488%
2025-12-31	0.000004267	0.000004268	0.000004094	0.000004100	-3.416%	11,137	-19.000%
2025-12-30	0.000004441	0.000004450	0.000004243	0.000004245	-4.263%	2,462	-21.767%
2025-12-29	0.000004456	0.000004533	0.000004400	0.000004434	-0.605%	1,554	-25.101%
2025-12-28	0.000004581	0.000004616	0.000004422	0.000004461	-2.704%	12,147	-25.555%
2025-12-27	0.000004363	0.000004590	0.000004351	0.000004585	+5.402%	2,571	-27.568%
2025-12-26	0.000004446	0.000004534	0.000004345	0.000004350	-2.093%	6,637	-23.655%
2025-12-25	0.000004304	0.000004563	0.000004285	0.000004443	+3.182%	7,559	-25.253%
2025-12-24	0.000004260	0.000004401	0.000004175	0.000004306	+1.032%	3,888	-22.875%
2025-12-23	0.000004265	0.000004328	0.000004156	0.000004262	-0.187%	3,184	-22.079%
2025-12-22	0.000003948	0.000004303	0.000003938	0.000004270	+8.321%	4,254	-22.225%
2025-12-21	0.000004027	0.000004040	0.000003871	0.000003942	-2.232%	15,808	-15.753%
2025-12-20	0.000003985	0.000004042	0.000003921	0.000004032	+1.307%	1,311	-17.634%
2025-12-19	0.000003975	0.000004042	0.000003873	0.000003980	+0.404%	2,978	-16.558%
2025-12-18	0.000004111	0.000004138	0.000003925	0.000003964	-3.411%	3,087	-16.221%
2025-12-17	0.000004168	0.000004184	0.000004023	0.000004104	-1.559%	19,958	-19.079%
2025-12-16	0.000004089	0.000004239	0.000004073	0.000004169	+2.081%	2,278	-20.341%
2025-12-15	0.000004252	0.000004283	0.000004084	0.000004084	-3.996%	14,905	-18.683%
2025-12-14	0.000004407	0.000004412	0.000004215	0.000004254	-3.603%	1,079	-21.932%
2025-12-13	0.000004382	0.000004521	0.000004329	0.000004413	+1.053%	1,154	-24.745%
2025-12-12	0.000004282	0.000004423	0.000004245	0.000004367	+2.344%	1,753	-23.952%
2025-12-11	0.000004418	0.000004434	0.000004237	0.000004267	-3.374%	2,205	-22.170%
2025-12-10	0.000004444	0.000004553	0.000004355	0.000004416	-0.541%	1,832	-24.796%
2025-12-09	0.000004339	0.000004483	0.000004278	0.000004440	+2.493%	1,092	-25.203%
2025-12-08	0.000004218	0.000004456	0.000004218	0.000004332	+2.411%	1,919	-23.338%
2025-12-07	0.000004301	0.000004403	0.000004227	0.000004230	-1.628%	3,320	-21.489%
2025-12-06	0.000004345	0.000004372	0.000004257	0.000004300	-1.240%	1,502	-22.767%
2025-12-05	0.000004401	0.000004506	0.000004262	0.000004354	-1.113%	7,784	-23.725%
2025-12-04	0.000004500	0.000004599	0.000004381	0.000004403	-2.286%	11,842	-24.574%
2025-12-03	0.000004233	0.000004535	0.000004098	0.000004506	+6.525%	15,391	-26.298%
2025-12-02	0.000004485	0.000004507	0.000004186	0.000004230	-5.707%	11,937	-21.489%
2025-12-01	0.000004594	0.000004603	0.000004405	0.000004486	-2.159%	17,432	-25.970%
2025-11-30	0.000004647	0.000004719	0.000004575	0.000004585	-1.398%	2,196	-27.568%
2025-11-29	0.000004706	0.000004774	0.000004645	0.000004650	-1.064%	19,220	-28.581%
2025-11-28	0.000004818	0.000004908	0.000004695	0.000004700	-2.348%	2,225	-29.340%
2025-11-27	0.000004875	0.000004893	0.000004693	0.000004813	-1.130%	2,186	-30.999%
2025-11-26	0.000004769	0.000004937	0.000004662	0.000004868	+2.055%	2,450	-31.779%
2025-11-25	0.000004654	0.000004922	0.000004578	0.000004770	+2.647%	5,551	-30.377%
2025-11-24	0.000004402	0.000004667	0.000004394	0.000004647	+5.326%	9,671	-28.535%
2025-11-23	0.000004379	0.000004542	0.000004367	0.000004412	+0.731%	2,276	-24.728%
2025-11-22	0.000004443	0.000004522	0.000004331	0.000004380	-1.551%	3,317	-24.178%
2025-11-21	0.000004742	0.000004828	0.000004385	0.000004449	-6.179%	12,818	-25.354%
2025-11-20	0.000004690	0.000004956	0.000004651	0.000004742	+1.087%	2,563	-29.966%
2025-11-19	0.000004686	0.000004763	0.000004597	0.000004691	0.000%	2,603	-29.205%
2025-11-18	0.000004411	0.000004845	0.000004398	0.000004691	+6.203%	3,551	-29.205%
2025-11-17	0.000004460	0.000004554	0.000004371	0.000004417	-0.964%	2,580	-24.813%
2025-11-16	0.000004508	0.000004620	0.000004359	0.000004460	-1.043%	2,812	-25.538%
2025-11-15	0.000004559	0.000004692	0.000004498	0.000004507	-0.771%	1,646	-26.315%
2025-11-14	0.000004604	0.000004718	0.000004368	0.000004542	-1.347%	4,590	-26.882%
2025-11-13	0.000004449	0.000004689	0.000004437	0.000004604	+3.928%	2,502	-27.867%
2025-11-12	0.000004561	0.000004658	0.000004410	0.000004430	-2.423%	2,766	-25.034%
2025-11-11	0.000004942	0.000004987	0.000004534	0.000004540	-7.761%	3,972	-26.850%
2025-11-10	0.000004580	0.000005120	0.000004567	0.000004922	+7.420%	4,566	-32.527%
2025-11-09	0.000004690	0.000004729	0.000004570	0.000004582	-2.324%	1,893	-27.521%
2025-11-08	0.000004704	0.000004775	0.000004568	0.000004691	-0.191%	3,190	-29.205%
2025-11-07	0.000004159	0.000004911	0.000004159	0.000004700	+13.117%	5,343	-29.340%
2025-11-06	0.000004204	0.000004233	0.000004050	0.000004155	-1.306%	3,014	-20.072%
2025-11-05	0.000004153	0.000004235	0.000004054	0.000004210	+1.202%	4,744	-21.116%
2025-11-04	0.000004037	0.000004250	0.000003926	0.000004160	+3.226%	7,897	-20.168%
2025-11-03	0.000004321	0.000004324	0.000003917	0.000004030	-6.799%	5,235	-17.593%
2025-11-02	0.000004351	0.000004385	0.000004167	0.000004324	-0.598%	2,749	-23.196%
2025-11-01	0.000004375	0.000004423	0.000004307	0.000004350	-0.594%	4,111	-23.655%
2025-10-31	0.000004551	0.000004573	0.000004321	0.000004376	-4.077%	2,337	-24.109%
2025-10-30	0.000004904	0.000004968	0.000004456	0.000004562	-7.276%	2,311	-27.203%
2025-10-29	0.000004693	0.000005024	0.000004686	0.000004920	+4.837%	2,702	-32.500%
2025-10-28	0.000004875	0.000004999	0.000004664	0.000004693	-3.714%	5,202	-29.235%
2025-10-27	0.000005056	0.000005162	0.000004843	0.000004874	-3.581%	6,628	-31.863%
2025-10-26	0.000004768	0.000005100	0.000004720	0.000005055	+5.400%	7,365	-34.303%
2025-10-25	0.000004857	0.000004860	0.000004701	0.000004796	-1.357%	12,884	-30.755%
2025-10-24	0.000004773	0.000004906	0.000004730	0.000004862	+1.950%	23,753	-31.695%
2025-10-23	0.000004849	0.000004849	0.000004737	0.000004769	-1.771%	1,907	-30.363%
2025-10-22	0.000004894	0.000004945	0.000004717	0.000004855	-0.675%	3,723	-31.596%
2025-10-21	0.000004989	0.000005174	0.000004880	0.000004888	-2.083%	6,651	-32.058%
2025-10-20	0.000005095	0.000005166	0.000004936	0.000004992	-1.925%	14,088	-33.474%
2025-10-19	0.000004927	0.000005234	0.000004861	0.000005090	+3.434%	18,631	-34.754%
2025-10-18	0.000004798	0.000004998	0.000004764	0.000004921	+2.735%	25,780	-32.514%
2025-10-17	0.000004986	0.000005016	0.000004718	0.000004790	-3.970%	41,032	-30.668%
2025-10-16	0.000004989	0.000005238	0.000004891	0.000004988	-0.220%	37,263	-33.420%
2025-10-15	0.000005238	0.000005644	0.000004918	0.000004999	-4.545%	20,869	-33.567%
2025-10-14	0.000005512	0.000005517	0.000004968	0.000005237	-4.765%	28,759	-36.586%
2025-10-13	0.000004881	0.000005516	0.000004802	0.000005499	+12.615%	40,698	-39.607%
2025-10-12	0.000004377	0.000005160	0.000004320	0.000004883	+11.509%	29,184	-31.989%
2025-10-11	0.000004374	0.000004863	0.000004186	0.000004379	-4.618%	30,148	-24.161%
2025-10-10	0.000006009	0.000006198	0.000003200	0.000004591	-23.547%	10,690	-27.663%
2025-10-09	0.000006010	0.000006079	0.000005792	0.000006005	-0.216%	8,302	-44.696%
2025-10-08	0.000006154	0.000006192	0.000005948	0.000006018	-2.083%	2,523	-44.816%
2025-10-07	0.000006232	0.000006501	0.000006135	0.000006146	-1.396%	4,162	-45.965%
2025-10-06	0.000006185	0.000006381	0.000006185	0.000006233	+0.532%	2,767	-46.719%
2025-10-05	0.000006350	0.000006450	0.000006200	0.000006200	-2.454%	3,462	-46.435%
2025-10-04	0.000006416	0.000006469	0.000006245	0.000006356	-0.811%	2,632	-47.750%
2025-10-03	0.000006126	0.000006446	0.000006120	0.000006408	+3.807%	5,893	-48.174%
2025-10-02	0.000006186	0.000006320	0.000006061	0.000006173	-0.291%	3,594	-46.201%
2025-10-01	0.000006040	0.000006251	0.000005951	0.000006191	+2.466%	3,728	-46.358%
2025-09-30	0.000005981	0.000006042	0.000005805	0.000006042	+1.104%	2,125	-45.035%
2025-09-29	0.000006265	0.000006333	0.000005955	0.000005976	-5.083%	2,453	-44.428%
2025-09-28	0.000006081	0.000006297	0.000005919	0.000006296	+3.196%	6,739	-47.252%
2025-09-27	0.000006043	0.000006174	0.000006001	0.000006101	+0.860%	1,445	-45.566%
2025-09-26	0.000005856	0.000006134	0.000005842	0.000006049	+3.721%	3,277	-45.098%
2025-09-25	0.000006132	0.000006135	0.000005787	0.000005832	-4.830%	4,230	-43.056%
2025-09-24	0.000005960	0.000006312	0.000005854	0.000006128	+2.888%	3,588	-45.806%
2025-09-23	0.000006181	0.000006211	0.000005942	0.000005956	-3.889%	5,191	-44.241%
2025-09-22	0.000006748	0.000006772	0.000005976	0.000006197	-8.383%	6,528	-46.410%
2025-09-21	0.000006923	0.000007002	0.000006758	0.000006764	-2.325%	2,372	-50.902%
2025-09-20	0.000006762	0.000007003	0.000006620	0.000006925	+2.395%	6,835	-52.043%
2025-09-19	0.000006795	0.000006884	0.000006654	0.000006763	-1.615%	2,880	-50.895%
2025-09-18	0.000006720	0.000006874	0.000006557	0.000006874	+2.429%	27,749	-51.688%
2025-09-17	0.000006234	0.000006742	0.000006175	0.000006711	+7.359%	4,999	-50.514%
2025-09-16	0.000006476	0.000006476	0.000006221	0.000006251	-3.653%	3,862	-46.873%
2025-09-15	0.000006874	0.000006915	0.000006411	0.000006488	-5.574%	3,950	-48.813%
2025-09-14	0.000007155	0.000007171	0.000006831	0.000006871	-3.969%	2,385	-51.666%
2025-09-13	0.000007264	0.000007418	0.000007108	0.000007155	-1.487%	1,569	-53.585%
2025-09-12	0.000007176	0.000007276	0.000007086	0.000007263	+1.198%	1,131	-54.275%
2025-09-11	0.000006863	0.000007207	0.000006863	0.000007177	+4.667%	4,921	-53.727%
2025-09-10	0.000006970	0.000007088	0.000006792	0.000006857	-1.565%	6,474	-51.568%
2025-09-09	0.000007008	0.000007239	0.000006916	0.000006966	-0.741%	1,887	-52.326%
2025-09-08	0.000006915	0.000007091	0.000006852	0.000007018	+1.372%	1,896	-52.679%
2025-09-07	0.000006896	0.000007015	0.000006844	0.000006923	+0.421%	1,794	-52.029%
2025-09-06	0.000006870	0.000007059	0.000006759	0.000006894	+0.276%	2,152	-51.828%
2025-09-05	0.000006782	0.000006902	0.000006689	0.000006875	+1.133%	1,227	-51.695%
2025-09-04	0.000007081	0.000007099	0.000006754	0.000006798	-3.942%	1,191	-51.147%
2025-09-03	0.000006867	0.000007102	0.000006809	0.000007077	+2.684%	3,206	-53.073%
2025-09-02	0.000006814	0.000007004	0.000006756	0.000006892	+1.219%	1,764	-51.814%
2025-09-01	0.000006989	0.000007133	0.000006710	0.000006809	-2.603%	2,653	-51.226%
2025-08-31	0.000007153	0.000007294	0.000006991	0.000006991	-2.114%	1,259	-52.496%
2025-08-30	0.000007048	0.000007202	0.000006997	0.000007142	+1.377%	1,370	-53.500%
2025-08-29	0.000007157	0.000007165	0.000006842	0.000007045	-1.413%	2,602	-52.860%
2025-08-28	0.000007255	0.000007313	0.000007040	0.000007146	-1.692%	1,915	-53.526%
2025-08-27	0.000007234	0.000007445	0.000007204	0.000007269	+0.651%	3,554	-54.313%
2025-08-26	0.000007126	0.000007356	0.000007007	0.000007222	+1.761%	3,550	-54.016%
2025-08-25	0.000008049	0.000008077	0.000006932	0.000007097	-11.608%	9,209	-53.206%
2025-08-24	0.000007816	0.000008189	0.000007492	0.000008029	+2.844%	10,683	-58.637%
2025-08-23	0.000008008	0.000008008	0.000007667	0.000007807	-2.571%	4,689	-57.461%
2025-08-22	0.000007636	0.000008051	0.000007375	0.000008013	+4.772%	4,370	-58.555%
2025-08-21	0.000007720	0.000007735	0.000007545	0.000007648	-0.856%	1,827	-56.577%
2025-08-20	0.000007293	0.000007849	0.000007280	0.000007714	+6.020%	3,942	-56.948%
2025-08-19	0.000007513	0.000007700	0.000007276	0.000007276	-3.000%	5,978	-54.357%
2025-08-18	0.000007490	0.000007698	0.000007280	0.000007501	+0.200%	4,373	-55.726%
2025-08-17	0.000007368	0.000007672	0.000007304	0.000007486	+1.726%	2,454	-55.637%
2025-08-16	0.000007392	0.000007476	0.000007256	0.000007359	-0.581%	1,481	-54.872%
2025-08-15	0.000007711	0.000007834	0.000007292	0.000007402	-4.045%	3,392	-55.134%
2025-08-14	0.000008411	0.000008489	0.000007657	0.000007714	-8.461%	7,485	-56.948%
2025-08-13	0.000008153	0.000008810	0.000008078	0.000008427	+3.424%	6,798	-60.591%
2025-08-12	0.000007741	0.000008319	0.000007577	0.000008148	+5.217%	5,473	-59.242%
2025-08-11	0.000008136	0.000008441	0.000007692	0.000007744	-5.191%	6,563	-57.115%
2025-08-10	0.000008480	0.000008569	0.000008037	0.000008168	-3.622%	6,965	-59.341%
2025-08-09	0.000008156	0.000008693	0.000008096	0.000008475	+3.809%	6,064	-60.814%
2025-08-08	0.000008078	0.000008262	0.000007776	0.000008164	+1.115%	4,982	-59.321%
2025-08-07	0.000007983	0.000008131	0.000007610	0.000008074	+1.241%	3,194	-58.868%
2025-08-06	0.000007903	0.000008090	0.000007770	0.000007975	+0.644%	2,351	-58.357%
2025-08-05	0.000007959	0.000008177	0.000007683	0.000007924	-2.390%	3,882	-58.089%
2025-08-04	0.000007973	0.000008264	0.000007760	0.000008118	+1.883%	3,059	-59.091%
2025-08-03	0.000007698	0.000008119	0.000007563	0.000007968	+3.939%	6,640	-58.321%
2025-08-02	0.000007763	0.000008088	0.000007577	0.000007666	-1.427%	11,638	-56.679%
2025-08-01	0.000008091	0.000008311	0.000007610	0.000007777	-3.893%	7,786	-57.297%
2025-07-31	0.000008714	0.000008889	0.000008060	0.000008092	-7.298%	5,146	-58.959%
2025-07-30	0.000008371	0.000009026	0.000008043	0.000008729	+4.227%	8,215	-61.954%
2025-07-29	0.000008599	0.000008762	0.000008124	0.000008375	-2.138%	9,721	-60.346%
2025-07-28	0.000008555	0.000008719	0.000008221	0.000008558	-0.140%	12,974	-61.194%
2025-07-27	0.000009338	0.000009807	0.000008535	0.000008570	-8.097%	9,656	-61.249%
2025-07-26	0.000008807	0.000009619	0.000008615	0.000009325	+6.050%	10,831	-64.386%
2025-07-25	0.000008027	0.000009361	0.000007960	0.000008793	+9.516%	16,945	-62.231%
2025-07-24	0.000007887	0.000008655	0.000007798	0.000008029	+1.389%	13,506	-58.637%
2025-07-23	0.000008219	0.000008842	0.000007691	0.000007919	-4.337%	16,962	-58.063%
2025-07-22	0.000008153	0.000008447	0.000007655	0.000008278	+1.546%	16,178	-59.882%
2025-07-21	0.000008240	0.000008463	0.000008051	0.000008152	-0.960%	9,998	-59.262%
2025-07-20	0.000008294	0.000008693	0.000008137	0.000008231	-1.141%	14,103	-59.653%
2025-07-19	0.000008341	0.000008468	0.000007803	0.000008326	-0.036%	14,572	-60.113%
2025-07-18	0.000008473	0.000008955	0.000007748	0.000008329	-1.350%	26,491	-60.127%
2025-07-17	0.000007803	0.000008710	0.000007646	0.000008443	+8.662%	40,138	-60.666%
2025-07-16	0.000006438	0.000007970	0.000006363	0.000007770	+20.821%	27,062	-57.259%
2025-07-15	0.000005877	0.000006500	0.000005804	0.000006431	+9.427%	16,669	-48.360%
2025-07-14	0.000005479	0.000006075	0.000005479	0.000005877	+7.264%	8,873	-43.492%
2025-07-13	0.000005239	0.000005709	0.000005227	0.000005479	+4.382%	5,154	-39.387%
2025-07-12	0.000005376	0.000005433	0.000005159	0.000005249	-2.126%	6,913	-36.731%
2025-07-11	0.000005173	0.000005590	0.000005136	0.000005363	+3.593%	18,250	-38.076%
2025-07-10	0.000005014	0.000005236	0.000005005	0.000005177	+3.478%	10,981	-35.851%
2025-07-09	0.000004744	0.000005109	0.000004718	0.000005003	+5.727%	16,858	-33.620%
2025-07-08	0.000004714	0.000004804	0.000004631	0.000004732	+0.318%	10,878	-29.818%
2025-07-07	0.000004589	0.000004750	0.000004579	0.000004717	+2.834%	5,708	-29.595%
2025-07-06	0.000004608	0.000004674	0.000004545	0.000004587	-0.434%	1,692	-27.600%
2025-07-05	0.000004680	0.000004681	0.000004546	0.000004607	-1.623%	4,070	-27.914%
2025-07-04	0.000004857	0.000004887	0.000004587	0.000004683	-3.662%	11,856	-29.084%
2025-07-03	0.000004850	0.000005022	0.000004821	0.000004861	+0.413%	3,530	-31.681%
2025-07-02	0.000004735	0.000004918	0.000004660	0.000004841	+2.088%	5,363	-31.398%
2025-07-01	0.000004881	0.000004887	0.000004663	0.000004742	-2.967%	5,286	-29.966%
2025-06-30	0.000004932	0.000004969	0.000004655	0.000004887	-0.549%	6,375	-32.044%
2025-06-29	0.000004816	0.000004984	0.000004698	0.000004914	+2.035%	10,561	-32.418%
2025-06-28	0.000004775	0.000004834	0.000004697	0.000004816	+0.816%	7,731	-31.042%
2025-06-27	0.000004713	0.000004822	0.000004654	0.000004777	+1.336%	8,025	-30.479%
2025-06-26	0.000004871	0.000005017	0.000004602	0.000004714	-3.164%	8,764	-29.550%
2025-06-25	0.000005361	0.000005490	0.000004828	0.000004868	-9.298%	13,328	-31.779%
2025-06-24	0.000005502	0.000005607	0.000005324	0.000005367	-2.383%	32,918	-38.122%
2025-06-23	0.000005334	0.000005522	0.000005075	0.000005498	+3.443%	23,677	-39.596%
2025-06-22	0.000005445	0.000005445	0.000005096	0.000005315	-2.064%	10,703	-37.516%
2025-06-21	0.000005514	0.000005600	0.000005252	0.000005427	-1.093%	13,491	-38.806%
2025-06-20	0.000005628	0.000005636	0.000005290	0.000005487	-2.488%	18,771	-39.475%
2025-06-19	0.000005694	0.000005770	0.000005532	0.000005627	-1.177%	10,329	-40.981%
2025-06-18	0.000005571	0.000005805	0.000005374	0.000005694	+2.502%	18,522	-41.675%
2025-06-17	0.000005617	0.000005719	0.000005373	0.000005555	-1.976%	15,703	-40.216%
2025-06-16	0.000005638	0.000005957	0.000005606	0.000005667	+0.693%	25,650	-41.398%
2025-06-15	0.000005638	0.000005666	0.000005498	0.000005628	-0.177%	7,296	-40.991%
2025-06-14	0.000005825	0.000005853	0.000005580	0.000005638	-3.393%	2,907	-41.096%
2025-06-13	0.000005875	0.000005890	0.000005424	0.000005836	-0.866%	10,744	-43.095%
2025-06-12	0.000006193	0.000006195	0.000005875	0.000005887	-4.910%	11,690	-43.588%
2025-06-11	0.000006652	0.000006703	0.000006118	0.000006191	-7.209%	6,849	-46.358%
2025-06-10	0.000006314	0.000006876	0.000006248	0.000006672	+5.972%	13,714	-50.225%
2025-06-09	0.000006099	0.000006296	0.000006058	0.000006296	+3.129%	4,782	-47.252%
2025-06-08	0.000006249	0.000006286	0.000006076	0.000006105	-2.398%	4,470	-45.602%
2025-06-07	0.000006004	0.000006337	0.000006004	0.000006255	+4.285%	11,640	-46.906%
2025-06-06	0.000006046	0.000006176	0.000005935	0.000005998	-0.794%	11,516	-44.632%
2025-06-05	0.000006105	0.000006392	0.000005973	0.000006046	-1.031%	10,628	-45.071%
2025-06-04	0.000006479	0.000006611	0.000006008	0.000006109	-5.871%	7,996	-45.638%
2025-06-03	0.000006502	0.000006674	0.000006469	0.000006490	-0.015%	2,998	-48.829%
2025-06-02	0.000006428	0.000006548	0.000006255	0.000006491	+0.776%	3,998	-48.837%
2025-06-01	0.000006354	0.000006473	0.000006252	0.000006441	+1.242%	3,406	-48.440%
2025-05-31	0.000006360	0.000006444	0.000006177	0.000006362	-0.016%	20,574	-47.799%
2025-05-30	0.000007044	0.000007100	0.000006348	0.000006363	-9.372%	14,651	-47.808%
2025-05-29	0.000007053	0.000007406	0.000006834	0.000007021	-0.833%	5,859	-52.699%
2025-05-28	0.000006965	0.000007109	0.000006861	0.000007080	+1.680%	7,039	-53.093%
2025-05-27	0.000006942	0.000007312	0.000006823	0.000006963	+0.665%	8,916	-52.305%
2025-05-26	0.000007017	0.000007148	0.000006835	0.000006917	-0.959%	4,338	-51.988%
2025-05-25	0.000007139	0.000007162	0.000006819	0.000006984	-1.965%	4,607	-52.448%
2025-05-24	0.000007281	0.000007355	0.000007031	0.000007124	-2.170%	7,543	-53.383%
2025-05-23	0.000007380	0.000007786	0.000007197	0.000007282	-1.154%	16,414	-54.394%
2025-05-22	0.000006784	0.000007420	0.000006770	0.000007367	+8.195%	8,122	-54.921%

.dark-mode .sXDMtv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sXDMtv{ color: #333333; background-color: white; border: 2px solid #333333; }CRVBTCCurve DAO Token / Bitcoincrypto HitBTC

CRVBTC
Curve DAO Token / Bitcoin
crypto HitBTC