Dark

CRVBTC
Curve DAO Token / Bitcoin
crypto Composite

Real-time

Sep 26, 2026 4:13:12 AM EDT

0.00000415BTC+1.966%(+0.00000008)14,108CRV0BTC

0.00000415Bid 0.00000416Ask 0.00000001Spread

Composite
0.00000415 Coinbase
0.00000415 Binance
0.00000000 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-26	0.00000417	0.000004170	0.000004150	0.000004150	-1.190%	5,934	0.000%
2026-09-25	0.00000406	0.000004200	0.000004050	0.000004200	+2.439%	10,908	-1.190%
2026-09-24	0.00000395	0.000004170	0.000003950	0.000004100	+6.771%	22,917	+1.220%
2026-09-23	0.00000421	0.000004250	0.000003820	0.000003840	-8.571%	22,106	+8.073%
2026-09-22	0.00000426	0.000004290	0.000004050	0.000004200	-2.326%	35,236	-1.190%
2026-09-21	0.00000425	0.000004310	0.000004030	0.000004300	-1.826%	27,195	-3.488%
2026-09-20	0.00000418	0.000004490	0.000004080	0.000004380	+2.576%	13,608	-5.251%
2026-09-19	0.00000424	0.000004270	0.000004210	0.000004270	+1.425%	6,254	-2.810%
2026-09-18	0.00000435	0.000004450	0.000004190	0.000004210	-1.636%	13,938	-1.425%
2026-09-17	0.00000417	0.000004390	0.000004110	0.000004280	+4.645%	115,794	-3.037%
2026-09-16	0.00000421	0.000004210	0.000004010	0.000004090	-3.538%	30,155	+1.467%
2026-09-15	0.00000456	0.000004560	0.000004130	0.000004240	-5.145%	18,219	-2.123%
2026-09-14	0.00000455	0.000004550	0.000004470	0.000004470	-0.667%	2,308	-7.159%
2026-09-13	0.00000431	0.000004600	0.000004300	0.000004500	+4.408%	22,218	-7.778%
2026-09-12	0.00000434	0.000004390	0.000004290	0.000004310	0.000%	22,078	-3.712%
2026-09-11	0.00000440	0.000004520	0.000004300	0.000004310	-1.822%	41,822	-3.712%
2026-09-10	0.00000442	0.000004550	0.000004290	0.000004390	-3.728%	31,748	-5.467%
2026-09-09	0.00000464	0.000004640	0.000004530	0.000004560	-1.299%	11,594	-8.991%
2026-09-08	0.00000468	0.000004680	0.000004570	0.000004620	-1.282%	5,578	-10.173%
2026-09-07	0.00000475	0.000005050	0.000004670	0.000004680	-1.681%	357,061	-11.325%
2026-09-06	0.00000485	0.000004860	0.000004570	0.000004760	-1.856%	577,857	-12.815%
2026-09-05	0.00000439	0.000004850	0.000004370	0.000004850	+10.227%	360,102	-14.433%
2026-09-04	0.00000461	0.000004660	0.000004400	0.000004400	-4.139%	19,667	-5.682%
2026-09-03	0.00000470	0.000004750	0.000004480	0.000004590	-2.132%	411,855	-9.586%
2026-09-02	0.00000474	0.000005040	0.000004600	0.000004690	-1.055%	515,489	-11.514%
2026-09-01	0.00000435	0.000004870	0.000004300	0.000004740	+17.881%	964,763	-12.447%
2026-08-31	0.00000394	0.000004400	0.000003870	0.000004021	+2.056%	22,958	+3.208%
2026-08-30	0.00000386	0.000003940	0.000003780	0.000003940	+0.025%	38,025	+5.330%
2026-08-29	0.00000395	0.000003970	0.000003870	0.000003939	+0.485%	14,986	+5.357%
2026-08-28	0.00000408	0.000004080	0.000003880	0.000003920	-5.928%	34,157	+5.867%
2026-08-27	0.00000402	0.000004220	0.000003990	0.000004167	+3.915%	72,968	-0.408%
2026-08-26	0.00000403	0.000004060	0.000003850	0.000004010	-1.956%	50,782	+3.491%
2026-08-25	0.00000434	0.000004340	0.000004000	0.000004090	-5.760%	57,290	+1.467%
2026-08-24	0.00000423	0.000004340	0.000004100	0.000004340	+1.166%	110,233	-4.378%
2026-08-23	0.00000433	0.000004430	0.000004090	0.000004290	-1.152%	134,421	-3.263%
2026-08-22	0.00000438	0.000004520	0.000003900	0.000004340	-0.913%	191,310	-4.378%
2026-08-21	0.00000387	0.000004440	0.000003800	0.000004380	+11.735%	302,153	-5.251%
2026-08-20	0.00000373	0.000003940	0.000003670	0.000003920	+5.946%	115,673	+5.867%
2026-08-19	0.00000374	0.000003780	0.000003660	0.000003700	-0.270%	92,955	+12.162%
2026-08-18	0.00000383	0.000003860	0.000003680	0.000003710	-1.330%	36,823	+11.860%
2026-08-17	0.00000392	0.000003950	0.000003760	0.000003760	-4.326%	53,088	+10.372%
2026-08-16	0.00000381	0.000004040	0.000003810	0.000003930	+2.078%	48,013	+5.598%
2026-08-15	0.00000380	0.000003850	0.000003780	0.000003850	-0.259%	7,615	+7.792%
2026-08-14	0.00000400	0.000004000	0.000003800	0.000003860	-2.525%	102,857	+7.513%
2026-08-13	0.00000414	0.000004200	0.000003920	0.000003960	-5.938%	106,656	+4.798%
2026-08-12	0.00000430	0.000004480	0.000004090	0.000004210	-1.865%	153,652	-1.425%
2026-08-11	0.00000417	0.000004290	0.000004050	0.000004290	+3.125%	101,219	-3.263%
2026-08-10	0.00000372	0.000004160	0.000003650	0.000004160	+12.432%	174,925	-0.240%
2026-08-09	0.00000351	0.000003770	0.000003490	0.000003700	+6.017%	141,536	+12.162%
2026-08-08	0.00000328	0.000003530	0.000003280	0.000003490	+7.055%	47,327	+18.911%
2026-08-07	0.00000334	0.000003370	0.000003260	0.000003260	-2.395%	27,196	+27.301%
2026-08-06	0.00000320	0.000003420	0.000003200	0.000003340	+5.363%	60,317	+24.251%
2026-08-05	0.00000321	0.000003220	0.000003140	0.000003170	0.000%	15,050	+30.915%
2026-08-04	0.00000324	0.000003240	0.000003160	0.000003170	-1.553%	15,316	+30.915%
2026-08-03	0.00000318	0.000003260	0.000003180	0.000003220	+0.312%	11,288	+28.882%
2026-08-02	0.00000324	0.000003260	0.000003190	0.000003210	0.000%	8,297	+29.283%
2026-08-01	0.00000331	0.000003310	0.000003190	0.000003210	-3.892%	20,487	+29.283%
2026-07-31	0.00000327	0.000003340	0.000003250	0.000003340	+1.520%	14,578	+24.251%
2026-07-30	0.00000328	0.000003320	0.000003230	0.000003290	+0.612%	70,792	+26.140%
2026-07-29	0.00000333	0.000003330	0.000003230	0.000003270	-1.506%	124,107	+26.911%
2026-07-28	0.00000327	0.000003390	0.000003270	0.000003320	+1.220%	88,089	+25.000%
2026-07-27	0.00000323	0.000003280	0.000003150	0.000003280	+1.863%	53,877	+26.524%
2026-07-26	0.00000314	0.000003230	0.000003140	0.000003220	+1.899%	56,742	+28.882%
2026-07-25	0.00000318	0.000003190	0.000003160	0.000003160	-0.315%	76,916	+31.329%
2026-07-24	0.00000320	0.000003210	0.000003120	0.000003170	-1.246%	81,228	+30.915%
2026-07-23	0.00000321	0.000003270	0.000003210	0.000003210	0.000%	100,724	+29.283%
2026-07-22	0.00000325	0.000003310	0.000003210	0.000003210	-0.926%	56,510	+29.283%
2026-07-21	0.00000329	0.000003300	0.000003210	0.000003240	-1.818%	71,124	+28.086%
2026-07-20	0.00000328	0.000003390	0.000003210	0.000003300	+0.610%	115,590	+25.758%
2026-07-19	0.00000329	0.000003290	0.000003260	0.000003280	+0.306%	42,407	+26.524%
2026-07-18	0.00000335	0.000003350	0.000003270	0.000003270	-2.388%	35,987	+26.911%
2026-07-17	0.00000345	0.000003450	0.000003330	0.000003350	-3.458%	131,470	+23.881%
2026-07-16	0.00000335	0.000003490	0.000003310	0.000003470	+4.487%	121,134	+19.597%
2026-07-15	0.00000346	0.000003480	0.000003280	0.000003321	-3.739%	93,321	+24.962%
2026-07-14	0.00000343	0.000003610	0.000003410	0.000003450	+1.471%	83,134	+20.290%
2026-07-13	0.00000325	0.000003510	0.000003230	0.000003400	+4.615%	84,063	+22.059%
2026-07-12	0.00000325	0.000003270	0.000003210	0.000003250	-0.612%	36,523	+27.692%
2026-07-11	0.00000323	0.000003350	0.000003210	0.000003270	+1.238%	17,650	+26.911%
2026-07-10	0.00000322	0.000003290	0.000003210	0.000003230	+0.623%	49,640	+28.483%
2026-07-09	0.00000325	0.000003280	0.000003180	0.000003210	-1.231%	106,122	+29.283%
2026-07-08	0.00000327	0.000003350	0.000003110	0.000003250	-0.307%	100,587	+27.692%
2026-07-07	0.00000338	0.000003420	0.000003250	0.000003260	-3.835%	183,331	+27.301%
2026-07-06	0.00000338	0.000003390	0.000003240	0.000003390	+0.296%	215,023	+22.419%
2026-07-05	0.00000338	0.000003420	0.000003330	0.000003380	0.000%	53,435	+22.781%
2026-07-04	0.00000335	0.000003500	0.000003270	0.000003380	+0.896%	89,097	+22.781%
2026-07-03	0.00000335	0.000003440	0.000003290	0.000003350	+0.299%	117,283	+23.881%
2026-07-02	0.00000344	0.000003450	0.000003290	0.000003340	-3.188%	157,604	+24.251%
2026-07-01	0.00000316	0.000003450	0.000003150	0.000003450	+9.177%	218,693	+20.290%
2026-06-30	0.00000319	0.000003230	0.000003130	0.000003160	-0.940%	224,091	+31.329%
2026-06-29	0.00000319	0.000003210	0.000003160	0.000003190	+0.314%	198,771	+30.094%
2026-06-28	0.00000319	0.000003200	0.000003170	0.000003180	-0.313%	103,393	+30.503%
2026-06-27	0.00000322	0.000003230	0.000003170	0.000003190	-0.932%	86,958	+30.094%
2026-06-26	0.00000323	0.000003260	0.000003170	0.000003220	-0.310%	323,397	+28.882%
2026-06-25	0.00000319	0.000003270	0.000003120	0.000003230	+0.938%	97,826	+28.483%
2026-06-24	0.00000325	0.000003260	0.000003130	0.000003200	-2.439%	191,687	+29.688%
2026-06-23	0.00000329	0.000003330	0.000003210	0.000003280	-0.304%	78,252	+26.524%
2026-06-22	0.00000326	0.000003300	0.000003210	0.000003290	+0.920%	120,384	+26.140%
2026-06-21	0.00000336	0.000003370	0.000003260	0.000003260	-2.976%	46,894	+27.301%
2026-06-20	0.00000338	0.000003420	0.000003290	0.000003360	-0.592%	67,965	+23.512%
2026-06-19	0.00000357	0.000003570	0.000003360	0.000003380	-5.322%	95,267	+22.781%
2026-06-18	0.00000352	0.000003630	0.000003460	0.000003570	-3.042%	136,322	+16.246%
2026-06-17	0.00000370	0.000003890	0.000003500	0.000003682	+0.327%	113,247	+12.710%
2026-06-16	0.00000367	0.000003790	0.000003580	0.000003670	+0.273%	55,176	+13.079%
2026-06-15	0.00000363	0.000003700	0.000003550	0.000003660	+2.550%	59,512	+13.388%
2026-06-14	0.00000363	0.000003710	0.000003550	0.000003569	-1.951%	72,252	+16.279%
2026-06-13	0.00000370	0.000003830	0.000003640	0.000003640	-1.622%	40,503	+14.011%
2026-06-12	0.00000402	0.000004170	0.000003700	0.000003700	-7.500%	42,738	+12.162%
2026-06-11	0.00000347	0.000004120	0.000003470	0.000004000	+18.099%	107,288	+3.750%
2026-06-10	0.00000327	0.000003580	0.000003270	0.000003387	+3.578%	106,425	+22.527%
2026-06-09	0.00000314	0.000003330	0.000003110	0.000003270	+3.383%	151,399	+26.911%
2026-06-08	0.00000311	0.000003200	0.000003100	0.000003163	+1.704%	186,979	+31.205%
2026-06-07	0.00000308	0.000003140	0.000003050	0.000003110	+0.974%	112,664	+33.441%
2026-06-06	0.00000300	0.000003080	0.000002870	0.000003080	+1.852%	167,290	+34.740%
2026-06-05	0.00000303	0.000003053	0.000002830	0.000003024	-0.264%	311,863	+37.235%
2026-06-04	0.00000318	0.000003200	0.000003000	0.000003032	-4.953%	462,512	+36.873%
2026-06-03	0.00000300	0.000003190	0.000003000	0.000003190	+6.333%	484,555	+30.094%
2026-06-02	0.00000302	0.000003070	0.000002960	0.000003000	-0.990%	473,592	+38.333%
2026-06-01	0.00000293	0.000003030	0.000002910	0.000003030	+3.413%	189,935	+36.964%
2026-05-31	0.00000290	0.000002930	0.000002890	0.000002930	+1.034%	39,579	+41.638%
2026-05-30	0.00000290	0.000002940	0.000002900	0.000002900	+0.346%	107,241	+43.103%
2026-05-29	0.00000289	0.000002910	0.000002850	0.000002890	+0.347%	270,733	+43.599%
2026-05-28	0.00000289	0.000002910	0.000002850	0.000002880	-0.346%	428,893	+44.097%
2026-05-27	0.00000289	0.000002950	0.000002810	0.000002890	0.000%	292,839	+43.599%
2026-05-26	0.00000289	0.000002930	0.000002850	0.000002890	-0.345%	285,158	+43.599%
2026-05-25	0.00000295	0.000002960	0.000002880	0.000002900	-1.024%	124,864	+43.103%
2026-05-24	0.00000305	0.000003050	0.000002920	0.000002930	-4.248%	116,754	+41.638%
2026-05-23	0.00000303	0.000003100	0.000002970	0.000003060	+1.325%	376,126	+35.621%
2026-05-22	0.00000308	0.000003180	0.000003000	0.000003020	-1.948%	283,787	+37.417%
2026-05-21	0.00000305	0.000003140	0.000002990	0.000003080	+0.984%	226,422	+34.740%
2026-05-20	0.00000302	0.000003100	0.000003020	0.000003050	+0.230%	114,851	+36.066%
2026-05-19	0.00000308	0.000003090	0.000003010	0.000003043	-1.393%	150,034	+36.379%
2026-05-18	0.00000297	0.000003110	0.000002958	0.000003086	+3.941%	355,614	+34.478%
2026-05-17	0.00000308	0.000003092	0.000002920	0.000002969	-3.541%	220,738	+39.778%
2026-05-16	0.00000322	0.000003230	0.000003065	0.000003078	-4.588%	289,335	+34.828%
2026-05-15	0.00000341	0.000003420	0.000003150	0.000003226	-5.479%	544,765	+28.642%
2026-05-14	0.00000336	0.000003475	0.000003320	0.000003413	+1.547%	611,964	+21.594%
2026-05-13	0.00000343	0.000003560	0.000003320	0.000003361	-2.211%	891,944	+23.475%
2026-05-12	0.00000344	0.000003601	0.000003370	0.000003437	-0.261%	1,599,388	+20.745%
2026-05-11	0.00000316	0.000003582	0.000003147	0.000003446	+8.399%	1,082,375	+20.429%
2026-05-10	0.00000310	0.000003264	0.000003074	0.000003179	+2.482%	400,683	+30.544%
2026-05-09	0.00000320	0.000003224	0.000003067	0.000003102	-2.759%	166,583	+33.785%
2026-05-08	0.00000301	0.000003245	0.000003000	0.000003190	+5.945%	288,307	+30.094%
2026-05-07	0.00000306	0.000003061	0.000002970	0.000003011	-1.762%	198,400	+37.828%
2026-05-06	0.00000297	0.000003088	0.000002960	0.000003065	+3.793%	202,481	+35.400%
2026-05-05	0.00000296	0.000002990	0.000002917	0.000002953	-0.304%	105,917	+40.535%
2026-05-04	0.00000297	0.000003048	0.000002940	0.000002962	-0.336%	214,785	+40.108%
2026-05-03	0.00000301	0.000003014	0.000002971	0.000002972	-1.328%	41,625	+39.637%
2026-05-02	0.00000295	0.000003040	0.000002934	0.000003012	+2.275%	70,554	+37.782%
2026-05-01	0.00000309	0.000003091	0.000002943	0.000002945	-4.631%	266,079	+40.917%
2026-04-30	0.00000304	0.000003132	0.000003003	0.000003088	+1.546%	165,807	+34.391%
2026-04-29	0.00000298	0.000003050	0.000002920	0.000003041	+1.979%	328,402	+36.468%
2026-04-28	0.00000300	0.000003022	0.000002949	0.000002982	-0.401%	171,175	+39.168%
2026-04-27	0.00000292	0.000003000	0.000002884	0.000002994	+2.499%	183,893	+38.611%
2026-04-26	0.00000290	0.000002960	0.000002890	0.000002921	+0.585%	74,012	+42.075%
2026-04-25	0.00000290	0.000002976	0.000002880	0.000002904	+0.172%	213,727	+42.906%
2026-04-24	0.00000284	0.000002934	0.000002835	0.000002899	+2.006%	137,219	+43.153%
2026-04-23	0.00000290	0.000002920	0.000002813	0.000002842	-2.270%	212,137	+46.024%
2026-04-22	0.00000302	0.000003064	0.000002899	0.000002908	-3.677%	228,737	+42.710%
2026-04-21	0.00000306	0.000003088	0.000003001	0.000003019	-1.081%	147,039	+37.463%
2026-04-20	0.00000301	0.000003089	0.000002999	0.000003052	+1.530%	157,916	+35.976%
2026-04-19	0.00000303	0.000003091	0.000002966	0.000003006	-0.694%	164,381	+38.057%
2026-04-18	0.00000310	0.000003170	0.000003019	0.000003027	-2.418%	201,615	+37.099%
2026-04-17	0.00000310	0.000003167	0.000003045	0.000003102	-0.064%	265,237	+33.785%
2026-04-16	0.00000298	0.000003130	0.000002978	0.000003104	+4.196%	296,635	+33.698%
2026-04-15	0.00000292	0.000003030	0.000002908	0.000002979	+1.881%	180,830	+39.308%
2026-04-14	0.00000297	0.000002981	0.000002852	0.000002924	-1.383%	157,660	+41.929%
2026-04-13	0.00000296	0.000002975	0.000002909	0.000002965	+0.067%	211,629	+39.966%
2026-04-12	0.00000300	0.000003008	0.000002940	0.000002963	-1.299%	107,612	+40.061%
2026-04-11	0.00000298	0.000003040	0.000002964	0.000003002	+0.637%	123,012	+38.241%
2026-04-10	0.00000307	0.000003110	0.000002965	0.000002983	-2.739%	315,193	+39.122%
2026-04-09	0.00000306	0.000003140	0.000003009	0.000003067	+0.426%	245,778	+35.311%
2026-04-08	0.00000312	0.000003230	0.000003052	0.000003054	-2.021%	267,710	+35.887%
2026-04-07	0.00000302	0.000003145	0.000002959	0.000003117	+2.973%	331,599	+33.141%
2026-04-06	0.00000308	0.000003172	0.000002998	0.000003027	-1.753%	237,919	+37.099%
2026-04-05	0.00000319	0.000003193	0.000003058	0.000003081	-3.265%	121,215	+34.697%
2026-04-04	0.00000313	0.000003190	0.000003110	0.000003185	+1.822%	89,713	+30.298%
2026-04-03	0.00000311	0.000003210	0.000003110	0.000003128	+0.611%	132,792	+32.673%
2026-04-02	0.00000320	0.000003210	0.000003070	0.000003109	-2.904%	327,382	+33.483%
2026-04-01	0.00000319	0.000003290	0.000003149	0.000003202	+0.408%	242,521	+29.606%
2026-03-31	0.00000322	0.000003243	0.000003150	0.000003189	-0.901%	215,934	+30.135%
2026-03-30	0.00000316	0.000003270	0.000003153	0.000003218	+1.932%	266,063	+28.962%
2026-03-29	0.00000314	0.000003190	0.000003116	0.000003157	+0.159%	222,370	+31.454%
2026-03-28	0.00000315	0.000003251	0.000003130	0.000003152	+0.896%	467,616	+31.662%
2026-03-27	0.00000320	0.000003357	0.000003108	0.000003124	-2.497%	697,654	+32.843%
2026-03-26	0.00000329	0.000003290	0.000003160	0.000003204	-2.644%	420,269	+29.526%
2026-03-25	0.00000321	0.000003390	0.000003201	0.000003291	+2.715%	688,204	+26.101%
2026-03-24	0.00000309	0.000003220	0.000003085	0.000003204	+3.388%	738,317	+29.526%
2026-03-23	0.00000320	0.000003224	0.000003070	0.000003099	-2.883%	589,560	+33.914%
2026-03-22	0.00000330	0.000003320	0.000003140	0.000003191	-3.332%	414,220	+30.053%
2026-03-21	0.00000334	0.000003347	0.000003290	0.000003301	-1.049%	192,282	+25.719%
2026-03-20	0.00000339	0.000003410	0.000003310	0.000003336	-1.331%	476,783	+24.400%
2026-03-19	0.00000336	0.000003420	0.000003317	0.000003381	+0.655%	514,087	+22.745%
2026-03-18	0.00000339	0.000003430	0.000003344	0.000003359	-0.885%	581,265	+23.549%
2026-03-17	0.00000340	0.000003460	0.000003370	0.000003389	-0.470%	668,128	+22.455%
2026-03-16	0.00000334	0.000003441	0.000003310	0.000003405	+1.855%	749,300	+21.880%
2026-03-15	0.00000329	0.000003460	0.000003256	0.000003343	+1.580%	686,868	+24.140%
2026-03-14	0.00000332	0.000003330	0.000003190	0.000003291	-0.604%	265,626	+26.101%
2026-03-13	0.00000334	0.000003453	0.000003309	0.000003311	-0.720%	625,950	+25.340%
2026-03-12	0.00000332	0.000003370	0.000003296	0.000003335	+0.361%	373,050	+24.438%
2026-03-11	0.00000345	0.000003490	0.000003300	0.000003323	-3.821%	616,042	+24.887%
2026-03-10	0.00000354	0.000003600	0.000003420	0.000003455	-2.180%	892,120	+20.116%
2026-03-09	0.00000353	0.000003596	0.000003489	0.000003532	+0.113%	738,223	+17.497%
2026-03-08	0.00000348	0.000003561	0.000003432	0.000003528	+1.234%	479,079	+17.630%
2026-03-07	0.00000359	0.000003590	0.000003449	0.000003485	-2.436%	310,878	+19.082%
2026-03-06	0.00000353	0.000003592	0.000003520	0.000003572	+1.018%	456,905	+16.181%
2026-03-05	0.00000351	0.000003580	0.000003479	0.000003536	+0.769%	292,728	+17.364%
2026-03-04	0.00000369	0.000003733	0.000003490	0.000003509	-4.879%	708,835	+18.267%
2026-03-03	0.00000363	0.000003750	0.000003610	0.000003689	+1.737%	392,202	+12.497%
2026-03-02	0.00000368	0.000003770	0.000003612	0.000003626	-1.548%	531,820	+14.451%
2026-03-01	0.00000374	0.000003808	0.000003619	0.000003683	-1.708%	436,890	+12.680%
2026-02-28	0.00000368	0.000003790	0.000003579	0.000003747	+2.070%	568,228	+10.755%
2026-02-27	0.00000370	0.000003780	0.000003660	0.000003671	-1.051%	205,489	+13.048%
2026-02-26	0.00000373	0.000003790	0.000003652	0.000003710	-0.589%	356,669	+11.860%
2026-02-25	0.00000350	0.000003820	0.000003500	0.000003732	+6.385%	736,970	+11.200%
2026-02-24	0.00000344	0.000003530	0.000003430	0.000003508	+2.185%	421,773	+18.301%
2026-02-23	0.00000343	0.000003488	0.000003370	0.000003433	+0.058%	397,168	+20.886%
2026-02-22	0.00000351	0.000003520	0.000003357	0.000003431	-2.334%	248,306	+20.956%
2026-02-21	0.00000363	0.000003640	0.000003509	0.000003513	-3.303%	221,343	+18.133%
2026-02-20	0.00000358	0.000003720	0.000003550	0.000003633	+1.480%	446,962	+14.231%
2026-02-19	0.00000368	0.000003711	0.000003545	0.000003580	-2.585%	321,311	+15.922%
2026-02-18	0.00000374	0.000003787	0.000003658	0.000003675	-1.738%	270,991	+12.925%
2026-02-17	0.00000370	0.000003763	0.000003690	0.000003740	+1.163%	135,803	+10.963%
2026-02-16	0.00000364	0.000003760	0.000003630	0.000003697	+1.678%	228,037	+12.253%
2026-02-15	0.00000381	0.000003850	0.000003613	0.000003636	-4.592%	282,297	+14.136%
2026-02-14	0.00000365	0.000003840	0.000003607	0.000003811	+4.240%	558,551	+8.895%
2026-02-13	0.00000360	0.000003675	0.000003528	0.000003656	+1.471%	577,236	+13.512%
2026-02-12	0.00000345	0.000003626	0.000003447	0.000003603	+4.314%	593,891	+15.182%
2026-02-11	0.00000339	0.000003510	0.000003376	0.000003454	+2.038%	568,076	+20.151%
2026-02-10	0.00000361	0.000003630	0.000003310	0.000003385	-6.285%	914,396	+22.600%
2026-02-09	0.00000358	0.000003650	0.000003530	0.000003612	+0.641%	387,377	+14.895%
2026-02-08	0.00000371	0.000003710	0.000003530	0.000003589	-3.418%	309,238	+15.631%
2026-02-07	0.00000366	0.000003780	0.000003640	0.000003716	+1.613%	570,023	+11.679%
2026-02-06	0.00000366	0.000003710	0.000003370	0.000003657	-0.082%	1,141,958	+13.481%
2026-02-05	0.00000376	0.000003778	0.000003590	0.000003660	-2.711%	1,127,442	+13.388%
2026-02-04	0.00000365	0.000003816	0.000003648	0.000003762	+3.012%	283,881	+10.314%
2026-02-03	0.00000365	0.000003800	0.000003630	0.000003652	-0.082%	548,264	+13.636%
2026-02-02	0.00000364	0.000003682	0.000003550	0.000003655	+0.772%	566,338	+13.543%
2026-02-01	0.00000367	0.000003724	0.000003560	0.000003627	-1.118%	579,286	+14.420%
2026-01-31	0.00000377	0.000003780	0.000003430	0.000003668	-2.576%	995,189	+13.141%
2026-01-30	0.00000390	0.000003942	0.000003730	0.000003765	-3.188%	346,425	+10.226%
2026-01-29	0.00000395	0.000003980	0.000003730	0.000003889	-1.644%	462,708	+6.711%
2026-01-28	0.00000388	0.000004020	0.000003841	0.000003954	+2.012%	1,691,819	+4.957%
2026-01-27	0.00000402	0.000004020	0.000003829	0.000003876	-3.510%	443,842	+7.069%
2026-01-26	0.00000398	0.000004050	0.000003952	0.000004017	+1.158%	4,479,227	+3.311%
2026-01-25	0.00000403	0.000004100	0.000003880	0.000003971	-1.342%	3,565,461	+4.508%
2026-01-24	0.00000404	0.000004083	0.000003954	0.000004025	-0.297%	2,057,630	+3.106%
2026-01-23	0.00000405	0.000004170	0.000004030	0.000004037	-0.419%	2,012,524	+2.799%
2026-01-22	0.00000412	0.000004152	0.000003959	0.000004054	-1.074%	1,116,076	+2.368%
2026-01-21	0.00000414	0.000004200	0.000004094	0.000004098	-0.847%	186,029	+1.269%
2026-01-20	0.00000417	0.000004300	0.000004070	0.000004133	-0.840%	508,054	+0.411%
2026-01-19	0.00000427	0.000004300	0.000003910	0.000004168	-2.640%	680,373	-0.432%
2026-01-18	0.00000438	0.000004457	0.000004270	0.000004281	-2.372%	422,974	-3.060%
2026-01-17	0.00000446	0.000004790	0.000004310	0.000004385	-1.726%	1,234,552	-5.359%
2026-01-16	0.00000459	0.000004630	0.000004398	0.000004462	-2.789%	358,572	-6.992%
2026-01-15	0.00000441	0.000004600	0.000004300	0.000004590	+4.082%	538,869	-9.586%
2026-01-14	0.00000456	0.000004600	0.000004380	0.000004410	-2.863%	450,609	-5.896%
2026-01-13	0.00000428	0.000004603	0.000004280	0.000004540	+5.852%	382,642	-8.590%
2026-01-12	0.00000440	0.000004450	0.000004200	0.000004289	-2.633%	1,121,007	-3.241%
2026-01-11	0.00000450	0.000004516	0.000004370	0.000004405	-2.393%	290,516	-5.789%
2026-01-10	0.00000450	0.000004613	0.000004470	0.000004513	+0.467%	136,076	-8.043%
2026-01-09	0.00000446	0.000004610	0.000004440	0.000004492	+0.447%	505,285	-7.614%
2026-01-08	0.00000462	0.000004740	0.000004440	0.000004472	-3.057%	1,147,379	-7.200%
2026-01-07	0.00000456	0.000004650	0.000004400	0.000004613	+1.007%	483,009	-10.037%
2026-01-06	0.00000463	0.000004700	0.000004470	0.000004567	-1.339%	543,869	-9.131%
2026-01-05	0.00000466	0.000004670	0.000004500	0.000004629	-0.516%	430,906	-10.348%
2026-01-04	0.00000469	0.000004735	0.000004580	0.000004653	-0.619%	417,450	-10.810%
2026-01-03	0.00000451	0.000004830	0.000004429	0.000004682	+3.998%	1,354,492	-11.363%
2026-01-02	0.00000443	0.000004580	0.000004410	0.000004502	+2.365%	480,595	-7.819%
2026-01-01	0.00000411	0.000004500	0.000004072	0.000004398	+7.268%	213,404	-5.639%
2025-12-31	0.00000426	0.000004270	0.000004094	0.000004100	-3.416%	236,275	+1.220%
2025-12-30	0.00000444	0.000004500	0.000004240	0.000004245	-4.263%	378,857	-2.238%
2025-12-29	0.00000446	0.000004540	0.000004400	0.000004434	-0.605%	298,932	-6.405%
2025-12-28	0.00000459	0.000004616	0.000004422	0.000004461	-2.704%	150,617	-6.972%
2025-12-27	0.00000436	0.000004600	0.000004351	0.000004585	+5.402%	368,820	-9.487%
2025-12-26	0.00000444	0.000004700	0.000004345	0.000004350	-2.093%	1,571,686	-4.598%
2025-12-25	0.00000430	0.000004563	0.000004285	0.000004443	+3.182%	1,050,698	-6.595%
2025-12-24	0.00000426	0.000004401	0.000004175	0.000004306	+1.032%	299,622	-3.623%
2025-12-23	0.00000428	0.000004330	0.000004156	0.000004262	-0.187%	455,531	-2.628%
2025-12-22	0.00000394	0.000004310	0.000003930	0.000004270	+8.321%	612,582	-2.810%
2025-12-21	0.00000403	0.000004040	0.000003870	0.000003942	-2.232%	264,333	+5.277%
2025-12-20	0.00000398	0.000004050	0.000003900	0.000004032	+1.307%	336,017	+2.927%
2025-12-19	0.00000397	0.000004100	0.000003870	0.000003980	+0.404%	405,904	+4.271%
2025-12-18	0.00000410	0.000004138	0.000003900	0.000003964	-3.411%	540,136	+4.692%
2025-12-17	0.00000417	0.000004200	0.000004020	0.000004104	-1.559%	466,444	+1.121%
2025-12-16	0.00000409	0.000004400	0.000004070	0.000004169	+2.081%	3,401,799	-0.456%
2025-12-15	0.00000426	0.000004290	0.000004084	0.000004084	-3.996%	335,562	+1.616%
2025-12-14	0.00000441	0.000004412	0.000004215	0.000004254	-3.603%	128,894	-2.445%
2025-12-13	0.00000437	0.000004521	0.000004329	0.000004413	+1.053%	130,151	-5.960%
2025-12-12	0.00000427	0.000004430	0.000004245	0.000004367	+2.344%	206,327	-4.969%
2025-12-11	0.00000442	0.000004500	0.000004237	0.000004267	-3.374%	957,530	-2.742%
2025-12-10	0.00000444	0.000004553	0.000004350	0.000004416	-0.541%	344,846	-6.024%
2025-12-09	0.00000434	0.000004500	0.000004278	0.000004440	+2.493%	312,033	-6.532%
2025-12-08	0.00000422	0.000004470	0.000004218	0.000004332	+2.411%	297,879	-4.201%
2025-12-07	0.00000430	0.000004500	0.000004220	0.000004230	-1.628%	398,426	-1.891%
2025-12-06	0.00000434	0.000004372	0.000004257	0.000004300	-1.240%	241,727	-3.488%
2025-12-05	0.00000440	0.000004520	0.000004260	0.000004354	-1.113%	573,244	-4.685%
2025-12-04	0.00000452	0.000004600	0.000004381	0.000004403	-2.286%	1,451,525	-5.746%
2025-12-03	0.00000424	0.000004540	0.000004098	0.000004506	+6.525%	1,179,282	-7.901%
2025-12-02	0.00000448	0.000004520	0.000004186	0.000004230	-5.707%	906,340	-1.891%
2025-12-01	0.00000459	0.000004620	0.000004400	0.000004486	-2.159%	2,597,363	-7.490%
2025-11-30	0.00000465	0.000004720	0.000004575	0.000004585	-1.398%	246,393	-9.487%
2025-11-29	0.00000471	0.000004774	0.000004640	0.000004650	-1.064%	352,489	-10.753%
2025-11-28	0.00000481	0.000004910	0.000004695	0.000004700	-2.348%	274,659	-11.702%
2025-11-27	0.00000488	0.000004893	0.000004680	0.000004813	-1.130%	193,265	-13.775%
2025-11-26	0.00000476	0.000004937	0.000004662	0.000004868	+2.055%	406,824	-14.749%
2025-11-25	0.00000466	0.000004922	0.000004570	0.000004770	+2.647%	357,090	-12.998%
2025-11-24	0.00000441	0.000004667	0.000004394	0.000004647	+5.326%	1,340,139	-10.695%
2025-11-23	0.00000437	0.000004550	0.000004367	0.000004412	+0.731%	429,962	-5.938%
2025-11-22	0.00000445	0.000004522	0.000004330	0.000004380	-1.551%	566,926	-5.251%
2025-11-21	0.00000473	0.000004830	0.000004370	0.000004449	-6.179%	1,468,160	-6.721%
2025-11-20	0.00000469	0.000004956	0.000004640	0.000004742	+1.087%	695,206	-12.484%
2025-11-19	0.00000469	0.000004770	0.000004597	0.000004691	0.000%	606,288	-11.533%
2025-11-18	0.00000442	0.000004900	0.000004398	0.000004691	+6.203%	655,397	-11.533%
2025-11-17	0.00000447	0.000004570	0.000004370	0.000004417	-0.964%	537,568	-6.045%
2025-11-16	0.00000451	0.000004620	0.000004359	0.000004460	-1.043%	382,141	-6.951%
2025-11-15	0.00000455	0.000004692	0.000004498	0.000004507	-0.771%	365,007	-7.921%
2025-11-14	0.00000460	0.000004730	0.000004360	0.000004542	-1.347%	647,990	-8.631%
2025-11-13	0.00000445	0.000004689	0.000004437	0.000004604	+3.928%	380,305	-9.861%
2025-11-12	0.00000457	0.000004658	0.000004410	0.000004430	-2.423%	431,042	-6.321%
2025-11-11	0.00000495	0.000004990	0.000004534	0.000004540	-7.761%	486,023	-8.590%
2025-11-10	0.00000458	0.000005180	0.000004567	0.000004922	+7.420%	776,676	-15.685%
2025-11-09	0.00000469	0.000004730	0.000004570	0.000004582	-2.324%	371,177	-9.428%
2025-11-08	0.00000472	0.000004775	0.000004568	0.000004691	-0.191%	308,452	-11.533%
2025-11-07	0.00000417	0.000004911	0.000004159	0.000004700	+13.117%	867,868	-11.702%
2025-11-06	0.00000421	0.000004233	0.000004030	0.000004155	-1.306%	389,270	-0.120%
2025-11-05	0.00000416	0.000004400	0.000004054	0.000004210	+1.202%	2,145,853	-1.425%
2025-11-04	0.00000404	0.000004250	0.000003900	0.000004160	+3.226%	1,022,302	-0.240%
2025-11-03	0.00000432	0.000004330	0.000003860	0.000004030	-6.799%	761,055	+2.978%
2025-11-02	0.00000434	0.000004390	0.000004160	0.000004324	-0.598%	295,533	-4.024%
2025-11-01	0.00000438	0.000004430	0.000004307	0.000004350	-0.594%	470,381	-4.598%
2025-10-31	0.00000456	0.000004573	0.000004290	0.000004376	-4.077%	396,015	-5.165%
2025-10-30	0.00000491	0.000004970	0.000004450	0.000004562	-7.276%	309,212	-9.031%
2025-10-29	0.00000471	0.000005030	0.000004660	0.000004920	+4.837%	342,072	-15.650%
2025-10-28	0.00000487	0.000005000	0.000004660	0.000004693	-3.714%	739,703	-11.570%
2025-10-27	0.00000507	0.000005170	0.000004840	0.000004874	-3.581%	522,721	-14.854%
2025-10-26	0.00000479	0.000005110	0.000004720	0.000005055	+5.400%	588,620	-17.903%
2025-10-25	0.00000486	0.000004900	0.000004700	0.000004796	-1.357%	276,969	-13.470%
2025-10-24	0.00000478	0.000004906	0.000004730	0.000004862	+1.950%	488,181	-14.644%
2025-10-23	0.00000483	0.000004850	0.000004730	0.000004769	-1.771%	636,265	-12.980%
2025-10-22	0.00000490	0.000004950	0.000004690	0.000004855	-0.675%	1,282,281	-14.521%
2025-10-21	0.00000497	0.000005174	0.000004880	0.000004888	-2.083%	1,287,163	-15.098%
2025-10-20	0.00000509	0.000005200	0.000004930	0.000004992	-1.925%	2,126,634	-16.867%
2025-10-19	0.00000492	0.000005250	0.000004800	0.000005090	+3.434%	1,574,381	-18.468%
2025-10-18	0.00000479	0.000005200	0.000004760	0.000004921	+2.735%	2,295,951	-15.668%
2025-10-17	0.00000498	0.000005020	0.000004690	0.000004790	-3.970%	5,344,272	-13.361%
2025-10-16	0.00000500	0.000005250	0.000004850	0.000004988	-0.220%	4,125,652	-16.800%
2025-10-15	0.00000524	0.000005660	0.000004910	0.000004999	-4.545%	2,088,777	-16.983%
2025-10-14	0.00000550	0.000005520	0.000004900	0.000005237	-4.765%	4,170,652	-20.756%
2025-10-13	0.00000488	0.000005530	0.000004800	0.000005499	+12.615%	6,668,539	-24.532%
2025-10-12	0.00000438	0.000005180	0.000004320	0.000004883	+11.509%	5,209,595	-15.011%
2025-10-11	0.00000443	0.000004870	0.000004186	0.000004379	-4.618%	2,558,906	-5.230%
2025-10-10	0.00000601	0.000006200	0.000001700	0.000004591	-23.547%	4,945,400	-9.606%
2025-10-09	0.00000602	0.000006080	0.000005792	0.000006005	-0.216%	1,223,850	-30.891%
2025-10-08	0.00000615	0.000006192	0.000005940	0.000006018	-2.083%	341,464	-31.040%
2025-10-07	0.00000623	0.000006501	0.000006130	0.000006146	-1.396%	484,511	-32.476%
2025-10-06	0.00000620	0.000006381	0.000006185	0.000006233	+0.532%	390,938	-33.419%
2025-10-05	0.00000634	0.000006450	0.000006190	0.000006200	-2.454%	350,030	-33.065%
2025-10-04	0.00000643	0.000006480	0.000006200	0.000006356	-0.811%	264,376	-34.707%
2025-10-03	0.00000617	0.000006450	0.000006120	0.000006408	+3.807%	819,579	-35.237%
2025-10-02	0.00000618	0.000006320	0.000006060	0.000006173	-0.291%	397,506	-32.772%
2025-10-01	0.00000604	0.000006260	0.000005950	0.000006191	+2.466%	531,602	-32.967%
2025-09-30	0.00000598	0.000006042	0.000005805	0.000006042	+1.104%	393,403	-31.314%
2025-09-29	0.00000627	0.000006333	0.000005955	0.000005976	-5.083%	414,148	-30.556%
2025-09-28	0.00000611	0.000006297	0.000005919	0.000006296	+3.196%	805,950	-34.085%
2025-09-27	0.00000605	0.000006180	0.000006000	0.000006101	+0.860%	167,098	-31.978%
2025-09-26	0.00000584	0.000006134	0.000005840	0.000006049	+3.721%	378,637	-31.394%
2025-09-25	0.00000613	0.000006135	0.000005780	0.000005832	-4.830%	725,403	-28.841%
2025-09-24	0.00000596	0.000006312	0.000005840	0.000006128	+2.888%	461,565	-32.278%
2025-09-23	0.00000619	0.000006211	0.000005940	0.000005956	-3.889%	542,615	-30.322%
2025-09-22	0.00000675	0.000006772	0.000005940	0.000006197	-8.383%	925,659	-33.032%

.dark-mode .VGjk3n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VGjk3n{ color: #333333; background-color: white; border: 2px solid #333333; }CRVBTCCurve DAO Token / Bitcoincrypto Composite

CRVBTC
Curve DAO Token / Bitcoin
crypto Composite