CRVBTC
Curve DAO Token / Bitcoin
cryptoComposite
Real-timeNov 14, 2026 3:05:38 AM EST
0.00000337BTC-0.882%(-0.00000003)14,411CRV0BTC
CRVBTC Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-14 | 0.00000339 | 0.000003430 | 0.000003360 | 0.000003370 | +0.298% | 5,486 | 0.000% |
| 2026-11-13 | 0.00000341 | 0.000003420 | 0.000003320 | 0.000003360 | +0.299% | 14,789 | +0.298% |
| 2026-11-12 | 0.00000327 | 0.000003350 | 0.000003220 | 0.000003350 | +3.395% | 10,156 | +0.597% |
| 2026-11-11 | 0.00000335 | 0.000003380 | 0.000003240 | 0.000003240 | -3.284% | 15,807 | +4.012% |
| 2026-11-10 | 0.00000346 | 0.000003510 | 0.000003350 | 0.000003350 | -5.634% | 7,745 | +0.597% |
| 2026-11-09 | 0.00000341 | 0.000003550 | 0.000003410 | 0.000003550 | +3.801% | 10,391 | -5.070% |
| 2026-11-08 | 0.00000353 | 0.000003530 | 0.000003410 | 0.000003420 | -2.564% | 10,714 | -1.462% |
| 2026-11-07 | 0.00000347 | 0.000003540 | 0.000003450 | 0.000003510 | 0.000% | 19,811 | -3.989% |
| 2026-11-06 | 0.00000337 | 0.000003540 | 0.000003360 | 0.000003510 | +6.364% | 18,663 | -3.989% |
| 2026-11-05 | 0.00000344 | 0.000003440 | 0.000003300 | 0.000003300 | -4.348% | 16,822 | +2.121% |
| 2026-11-04 | 0.00000335 | 0.000003500 | 0.000003310 | 0.000003450 | +1.770% | 28,090 | -2.319% |
| 2026-11-03 | 0.00000342 | 0.000003450 | 0.000003350 | 0.000003390 | -2.305% | 23,064 | -0.590% |
| 2026-11-02 | 0.00000358 | 0.000003600 | 0.000003440 | 0.000003470 | -2.528% | 10,442 | -2.882% |
| 2026-11-01 | 0.00000366 | 0.000003680 | 0.000003560 | 0.000003560 | -2.732% | 13,985 | -5.337% |
| 2026-10-31 | 0.00000373 | 0.000003760 | 0.000003660 | 0.000003660 | -2.139% | 3,251 | -7.923% |
| 2026-10-30 | 0.00000382 | 0.000003820 | 0.000003420 | 0.000003740 | -4.103% | 22,384 | -9.893% |
| 2026-10-29 | 0.00000414 | 0.000004140 | 0.000003900 | 0.000003900 | -6.699% | 29,458 | -13.590% |
| 2026-10-28 | 0.00000422 | 0.000004230 | 0.000004180 | 0.000004180 | +0.240% | 4,210 | -19.378% |
| 2026-10-27 | 0.00000417 | 0.000004170 | 0.000004170 | 0.000004170 | -5.227% | 801 | -19.185% |
| 2026-10-26 | 0.00000426 | 0.000004400 | 0.000004260 | 0.000004400 | +2.564% | 3,904 | -23.409% |
| 2026-10-25 | 0.00000439 | 0.000004390 | 0.000004270 | 0.000004290 | -2.055% | 2,326 | -21.445% |
| 2026-10-24 | 0.00000441 | 0.000004420 | 0.000004340 | 0.000004380 | +1.624% | 12,582 | -23.059% |
| 2026-10-23 | 0.00000442 | 0.000004520 | 0.000004300 | 0.000004310 | -4.857% | 17,119 | -21.810% |
| 2026-10-22 | 0.00000476 | 0.000004780 | 0.000004470 | 0.000004530 | -5.821% | 19,023 | -25.607% |
| 2026-10-21 | 0.00000466 | 0.000004810 | 0.000004590 | 0.000004810 | +2.340% | 67,104 | -29.938% |
| 2026-10-20 | 0.00000449 | 0.000004700 | 0.000004470 | 0.000004700 | +4.677% | 10,271 | -28.298% |
| 2026-10-19 | 0.00000425 | 0.000004570 | 0.000004250 | 0.000004490 | +4.419% | 53,346 | -24.944% |
| 2026-10-18 | 0.00000410 | 0.000004300 | 0.000004100 | 0.000004300 | +0.233% | 42 | -21.628% |
| 2026-10-17 | 0.00000427 | 0.000004300 | 0.000004270 | 0.000004290 | -0.924% | 1,174 | -21.445% |
| 2026-10-16 | 0.00000428 | 0.000004330 | 0.000004230 | 0.000004330 | +1.168% | 2,461 | -22.171% |
| 2026-10-15 | 0.00000392 | 0.000004340 | 0.000003880 | 0.000004280 | +6.468% | 29,317 | -21.262% |
| 2026-10-14 | 0.00000401 | 0.000004020 | 0.000004010 | 0.000004020 | -2.190% | 1,953 | -16.169% |
| 2026-10-13 | 0.00000435 | 0.000004380 | 0.000004090 | 0.000004110 | -3.521% | 1,587 | -18.005% |
| 2026-10-12 | 0.00000444 | 0.000004440 | 0.000004260 | 0.000004260 | -3.837% | 4,539 | -20.892% |
| 2026-10-11 | 0.00000436 | 0.000004600 | 0.000004360 | 0.000004430 | +2.546% | 13,299 | -23.928% |
| 2026-10-10 | 0.00000430 | 0.000004480 | 0.000004290 | 0.000004320 | -0.461% | 123,814 | -21.991% |
| 2026-10-09 | 0.00000419 | 0.000004340 | 0.000004120 | 0.000004340 | +5.085% | 2,382 | -22.350% |
| 2026-10-08 | 0.00000465 | 0.000004800 | 0.000004100 | 0.000004130 | -10.217% | 34,012 | -18.402% |
| 2026-10-07 | 0.00000420 | 0.000004600 | 0.000004130 | 0.000004600 | +7.981% | 14,311 | -26.739% |
| 2026-10-06 | 0.00000426 | 0.000004310 | 0.000004210 | 0.000004260 | -2.517% | 3,267 | -20.892% |
| 2026-10-05 | 0.00000439 | 0.000004440 | 0.000004330 | 0.000004370 | -0.907% | 2,991 | -22.883% |
| 2026-10-04 | 0.00000441 | 0.000004410 | 0.000004410 | 0.000004410 | -0.899% | 130 | -23.583% |
| 2026-10-03 | 0.00000440 | 0.000004530 | 0.000004400 | 0.000004450 | +1.831% | 3,763 | -24.270% |
| 2026-10-02 | 0.00000445 | 0.000004450 | 0.000004260 | 0.000004370 | -2.889% | 37,365 | -22.883% |
| 2026-10-01 | 0.00000474 | 0.000004740 | 0.000004500 | 0.000004500 | -3.846% | 1,913 | -25.111% |
| 2026-09-30 | 0.00000456 | 0.000004890 | 0.000004560 | 0.000004680 | -3.624% | 13,546 | -27.991% |
| 2026-09-29 | 0.00000451 | 0.000004920 | 0.000004490 | 0.000004856 | +7.672% | 50,903 | -30.601% |
| 2026-09-28 | 0.00000415 | 0.000004580 | 0.000003900 | 0.000004510 | +7.895% | 66,900 | -25.277% |
| 2026-09-27 | 0.00000407 | 0.000004180 | 0.000004070 | 0.000004180 | +2.703% | 3,352 | -19.378% |
| 2026-09-26 | 0.00000417 | 0.000004170 | 0.000004070 | 0.000004070 | -3.095% | 5,737 | -17.199% |
| 2026-09-25 | 0.00000407 | 0.000004200 | 0.000004050 | 0.000004200 | +3.448% | 8,453 | -19.762% |
| 2026-09-24 | 0.00000395 | 0.000004170 | 0.000003950 | 0.000004060 | +5.729% | 21,814 | -16.995% |
| 2026-09-23 | 0.00000421 | 0.000004250 | 0.000003820 | 0.000003840 | -8.789% | 15,539 | -12.240% |
| 2026-09-22 | 0.00000426 | 0.000004290 | 0.000004050 | 0.000004210 | -1.174% | 26,603 | -19.952% |
| 2026-09-21 | 0.00000428 | 0.000004310 | 0.000004030 | 0.000004260 | -0.234% | 20,967 | -20.892% |
| 2026-09-20 | 0.00000418 | 0.000004490 | 0.000004080 | 0.000004270 | 0.000% | 20,084 | -21.077% |
| 2026-09-19 | 0.00000421 | 0.000004270 | 0.000004150 | 0.000004270 | +0.708% | 5,710 | -21.077% |
| 2026-09-18 | 0.00000435 | 0.000004450 | 0.000004190 | 0.000004240 | -0.935% | 13,611 | -20.519% |
| 2026-09-17 | 0.00000417 | 0.000004390 | 0.000004110 | 0.000004280 | +4.645% | 113,565 | -21.262% |
| 2026-09-16 | 0.00000421 | 0.000004210 | 0.000004010 | 0.000004090 | -2.850% | 25,941 | -17.604% |
| 2026-09-15 | 0.00000456 | 0.000004560 | 0.000004130 | 0.000004210 | -5.817% | 16,092 | -19.952% |
| 2026-09-14 | 0.00000455 | 0.000004550 | 0.000004470 | 0.000004470 | -0.667% | 2,308 | -24.609% |
| 2026-09-13 | 0.00000431 | 0.000004600 | 0.000004300 | 0.000004500 | +4.408% | 19,759 | -25.111% |
| 2026-09-12 | 0.00000434 | 0.000004390 | 0.000004290 | 0.000004310 | 0.000% | 16,765 | -21.810% |
| 2026-09-11 | 0.00000443 | 0.000004520 | 0.000004300 | 0.000004310 | -2.045% | 36,288 | -21.810% |
| 2026-09-10 | 0.00000442 | 0.000004550 | 0.000004290 | 0.000004400 | -3.509% | 28,443 | -23.409% |
| 2026-09-09 | 0.00000464 | 0.000004640 | 0.000004530 | 0.000004560 | -1.299% | 9,248 | -26.096% |
| 2026-09-08 | 0.00000466 | 0.000004660 | 0.000004570 | 0.000004620 | -1.282% | 4,202 | -27.056% |
| 2026-09-07 | 0.00000475 | 0.000005050 | 0.000004670 | 0.000004680 | -1.681% | 357,061 | -27.991% |
| 2026-09-06 | 0.00000485 | 0.000004860 | 0.000004570 | 0.000004760 | -1.856% | 577,857 | -29.202% |
| 2026-09-05 | 0.00000439 | 0.000004850 | 0.000004370 | 0.000004850 | +10.227% | 360,102 | -30.515% |
| 2026-09-04 | 0.00000461 | 0.000004660 | 0.000004400 | 0.000004400 | -4.139% | 19,667 | -23.409% |
| 2026-09-03 | 0.00000470 | 0.000004750 | 0.000004480 | 0.000004590 | -2.132% | 411,855 | -26.580% |
| 2026-09-02 | 0.00000474 | 0.000005040 | 0.000004600 | 0.000004690 | -1.055% | 515,489 | -28.145% |
| 2026-09-01 | 0.00000435 | 0.000004870 | 0.000004300 | 0.000004740 | +17.881% | 964,763 | -28.903% |
| 2026-08-31 | 0.00000394 | 0.000004400 | 0.000003870 | 0.000004021 | +2.056% | 22,958 | -16.190% |
| 2026-08-30 | 0.00000386 | 0.000003940 | 0.000003780 | 0.000003940 | +0.025% | 38,025 | -14.467% |
| 2026-08-29 | 0.00000395 | 0.000003970 | 0.000003870 | 0.000003939 | +0.485% | 14,986 | -14.445% |
| 2026-08-28 | 0.00000408 | 0.000004080 | 0.000003880 | 0.000003920 | -5.928% | 34,157 | -14.031% |
| 2026-08-27 | 0.00000402 | 0.000004220 | 0.000003990 | 0.000004167 | +3.915% | 72,968 | -19.126% |
| 2026-08-26 | 0.00000403 | 0.000004060 | 0.000003850 | 0.000004010 | -1.956% | 50,782 | -15.960% |
| 2026-08-25 | 0.00000434 | 0.000004340 | 0.000004000 | 0.000004090 | -5.760% | 57,290 | -17.604% |
| 2026-08-24 | 0.00000423 | 0.000004340 | 0.000004100 | 0.000004340 | +1.166% | 110,233 | -22.350% |
| 2026-08-23 | 0.00000433 | 0.000004430 | 0.000004090 | 0.000004290 | -1.152% | 134,421 | -21.445% |
| 2026-08-22 | 0.00000438 | 0.000004520 | 0.000003900 | 0.000004340 | -0.913% | 191,310 | -22.350% |
| 2026-08-21 | 0.00000387 | 0.000004440 | 0.000003800 | 0.000004380 | +11.735% | 302,153 | -23.059% |
| 2026-08-20 | 0.00000373 | 0.000003940 | 0.000003670 | 0.000003920 | +5.946% | 115,673 | -14.031% |
| 2026-08-19 | 0.00000374 | 0.000003780 | 0.000003660 | 0.000003700 | -0.270% | 92,955 | -8.919% |
| 2026-08-18 | 0.00000383 | 0.000003860 | 0.000003680 | 0.000003710 | -1.330% | 36,823 | -9.164% |
| 2026-08-17 | 0.00000392 | 0.000003950 | 0.000003760 | 0.000003760 | -4.326% | 53,088 | -10.372% |
| 2026-08-16 | 0.00000381 | 0.000004040 | 0.000003810 | 0.000003930 | +2.078% | 48,013 | -14.249% |
| 2026-08-15 | 0.00000380 | 0.000003850 | 0.000003780 | 0.000003850 | -0.259% | 7,615 | -12.468% |
| 2026-08-14 | 0.00000400 | 0.000004000 | 0.000003800 | 0.000003860 | -2.525% | 102,857 | -12.694% |
| 2026-08-13 | 0.00000414 | 0.000004200 | 0.000003920 | 0.000003960 | -5.938% | 106,656 | -14.899% |
| 2026-08-12 | 0.00000430 | 0.000004480 | 0.000004090 | 0.000004210 | -1.865% | 153,652 | -19.952% |
| 2026-08-11 | 0.00000417 | 0.000004290 | 0.000004050 | 0.000004290 | +3.125% | 101,219 | -21.445% |
| 2026-08-10 | 0.00000372 | 0.000004160 | 0.000003650 | 0.000004160 | +12.432% | 174,925 | -18.990% |
| 2026-08-09 | 0.00000351 | 0.000003770 | 0.000003490 | 0.000003700 | +6.017% | 141,536 | -8.919% |
| 2026-08-08 | 0.00000328 | 0.000003530 | 0.000003280 | 0.000003490 | +7.055% | 47,327 | -3.438% |
| 2026-08-07 | 0.00000334 | 0.000003370 | 0.000003260 | 0.000003260 | -2.395% | 27,196 | +3.374% |
| 2026-08-06 | 0.00000320 | 0.000003420 | 0.000003200 | 0.000003340 | +5.363% | 60,317 | +0.898% |
| 2026-08-05 | 0.00000321 | 0.000003220 | 0.000003140 | 0.000003170 | 0.000% | 15,050 | +6.309% |
| 2026-08-04 | 0.00000324 | 0.000003240 | 0.000003160 | 0.000003170 | -1.553% | 15,316 | +6.309% |
| 2026-08-03 | 0.00000318 | 0.000003260 | 0.000003180 | 0.000003220 | +0.312% | 11,288 | +4.658% |
| 2026-08-02 | 0.00000324 | 0.000003260 | 0.000003190 | 0.000003210 | 0.000% | 8,297 | +4.984% |
| 2026-08-01 | 0.00000331 | 0.000003310 | 0.000003190 | 0.000003210 | -3.892% | 20,487 | +4.984% |
| 2026-07-31 | 0.00000327 | 0.000003340 | 0.000003250 | 0.000003340 | +1.520% | 14,578 | +0.898% |
| 2026-07-30 | 0.00000328 | 0.000003320 | 0.000003230 | 0.000003290 | +0.612% | 70,792 | +2.432% |
| 2026-07-29 | 0.00000333 | 0.000003330 | 0.000003230 | 0.000003270 | -1.506% | 124,107 | +3.058% |
| 2026-07-28 | 0.00000327 | 0.000003390 | 0.000003270 | 0.000003320 | +1.220% | 88,089 | +1.506% |
| 2026-07-27 | 0.00000323 | 0.000003280 | 0.000003150 | 0.000003280 | +1.863% | 53,877 | +2.744% |
| 2026-07-26 | 0.00000314 | 0.000003230 | 0.000003140 | 0.000003220 | +1.899% | 56,742 | +4.658% |
| 2026-07-25 | 0.00000318 | 0.000003190 | 0.000003160 | 0.000003160 | -0.315% | 76,916 | +6.646% |
| 2026-07-24 | 0.00000320 | 0.000003210 | 0.000003120 | 0.000003170 | -1.246% | 81,228 | +6.309% |
| 2026-07-23 | 0.00000321 | 0.000003270 | 0.000003210 | 0.000003210 | 0.000% | 100,724 | +4.984% |
| 2026-07-22 | 0.00000325 | 0.000003310 | 0.000003210 | 0.000003210 | -0.926% | 56,510 | +4.984% |
| 2026-07-21 | 0.00000329 | 0.000003300 | 0.000003210 | 0.000003240 | -1.818% | 71,124 | +4.012% |
| 2026-07-20 | 0.00000328 | 0.000003390 | 0.000003210 | 0.000003300 | +0.610% | 115,590 | +2.121% |
| 2026-07-19 | 0.00000329 | 0.000003290 | 0.000003260 | 0.000003280 | +0.306% | 42,407 | +2.744% |
| 2026-07-18 | 0.00000335 | 0.000003350 | 0.000003270 | 0.000003270 | -2.388% | 35,987 | +3.058% |
| 2026-07-17 | 0.00000345 | 0.000003450 | 0.000003330 | 0.000003350 | -3.458% | 131,470 | +0.597% |
| 2026-07-16 | 0.00000335 | 0.000003490 | 0.000003310 | 0.000003470 | +4.487% | 121,134 | -2.882% |
| 2026-07-15 | 0.00000346 | 0.000003480 | 0.000003280 | 0.000003321 | -3.739% | 93,321 | +1.475% |
| 2026-07-14 | 0.00000343 | 0.000003610 | 0.000003410 | 0.000003450 | +1.471% | 83,134 | -2.319% |
| 2026-07-13 | 0.00000325 | 0.000003510 | 0.000003230 | 0.000003400 | +4.615% | 84,063 | -0.882% |
| 2026-07-12 | 0.00000325 | 0.000003270 | 0.000003210 | 0.000003250 | -0.612% | 36,523 | +3.692% |
| 2026-07-11 | 0.00000323 | 0.000003350 | 0.000003210 | 0.000003270 | +1.238% | 17,650 | +3.058% |
| 2026-07-10 | 0.00000322 | 0.000003290 | 0.000003210 | 0.000003230 | +0.623% | 49,640 | +4.334% |
| 2026-07-09 | 0.00000325 | 0.000003280 | 0.000003180 | 0.000003210 | -1.231% | 106,122 | +4.984% |
| 2026-07-08 | 0.00000327 | 0.000003350 | 0.000003110 | 0.000003250 | -0.307% | 100,587 | +3.692% |
| 2026-07-07 | 0.00000338 | 0.000003420 | 0.000003250 | 0.000003260 | -3.835% | 183,331 | +3.374% |
| 2026-07-06 | 0.00000338 | 0.000003390 | 0.000003240 | 0.000003390 | +0.296% | 215,023 | -0.590% |
| 2026-07-05 | 0.00000338 | 0.000003420 | 0.000003330 | 0.000003380 | 0.000% | 53,435 | -0.296% |
| 2026-07-04 | 0.00000335 | 0.000003500 | 0.000003270 | 0.000003380 | +0.896% | 89,097 | -0.296% |
| 2026-07-03 | 0.00000335 | 0.000003440 | 0.000003290 | 0.000003350 | +0.299% | 117,283 | +0.597% |
| 2026-07-02 | 0.00000344 | 0.000003450 | 0.000003290 | 0.000003340 | -3.188% | 157,604 | +0.898% |
| 2026-07-01 | 0.00000316 | 0.000003450 | 0.000003150 | 0.000003450 | +9.177% | 218,693 | -2.319% |
| 2026-06-30 | 0.00000319 | 0.000003230 | 0.000003130 | 0.000003160 | -0.940% | 224,091 | +6.646% |
| 2026-06-29 | 0.00000319 | 0.000003210 | 0.000003160 | 0.000003190 | +0.314% | 198,771 | +5.643% |
| 2026-06-28 | 0.00000319 | 0.000003200 | 0.000003170 | 0.000003180 | -0.313% | 103,393 | +5.975% |
| 2026-06-27 | 0.00000322 | 0.000003230 | 0.000003170 | 0.000003190 | -0.932% | 86,958 | +5.643% |
| 2026-06-26 | 0.00000323 | 0.000003260 | 0.000003170 | 0.000003220 | -0.310% | 323,397 | +4.658% |
| 2026-06-25 | 0.00000319 | 0.000003270 | 0.000003120 | 0.000003230 | +0.938% | 97,826 | +4.334% |
| 2026-06-24 | 0.00000325 | 0.000003260 | 0.000003130 | 0.000003200 | -2.439% | 191,687 | +5.313% |
| 2026-06-23 | 0.00000329 | 0.000003330 | 0.000003210 | 0.000003280 | -0.304% | 78,252 | +2.744% |
| 2026-06-22 | 0.00000326 | 0.000003300 | 0.000003210 | 0.000003290 | +0.920% | 120,384 | +2.432% |
| 2026-06-21 | 0.00000336 | 0.000003370 | 0.000003260 | 0.000003260 | -2.976% | 46,894 | +3.374% |
| 2026-06-20 | 0.00000338 | 0.000003420 | 0.000003290 | 0.000003360 | -0.592% | 67,965 | +0.298% |
| 2026-06-19 | 0.00000357 | 0.000003570 | 0.000003360 | 0.000003380 | -5.322% | 95,267 | -0.296% |
| 2026-06-18 | 0.00000352 | 0.000003630 | 0.000003460 | 0.000003570 | -3.042% | 136,322 | -5.602% |
| 2026-06-17 | 0.00000370 | 0.000003890 | 0.000003500 | 0.000003682 | +0.327% | 113,247 | -8.474% |
| 2026-06-16 | 0.00000367 | 0.000003790 | 0.000003580 | 0.000003670 | +0.273% | 55,176 | -8.174% |
| 2026-06-15 | 0.00000363 | 0.000003700 | 0.000003550 | 0.000003660 | +2.550% | 59,512 | -7.923% |
| 2026-06-14 | 0.00000363 | 0.000003710 | 0.000003550 | 0.000003569 | -1.951% | 72,252 | -5.576% |
| 2026-06-13 | 0.00000370 | 0.000003830 | 0.000003640 | 0.000003640 | -1.622% | 40,503 | -7.418% |
| 2026-06-12 | 0.00000402 | 0.000004170 | 0.000003700 | 0.000003700 | -7.500% | 42,738 | -8.919% |
| 2026-06-11 | 0.00000347 | 0.000004120 | 0.000003470 | 0.000004000 | +18.099% | 107,288 | -15.750% |
| 2026-06-10 | 0.00000327 | 0.000003580 | 0.000003270 | 0.000003387 | +3.578% | 106,425 | -0.502% |
| 2026-06-09 | 0.00000314 | 0.000003330 | 0.000003110 | 0.000003270 | +3.383% | 151,399 | +3.058% |
| 2026-06-08 | 0.00000311 | 0.000003200 | 0.000003100 | 0.000003163 | +1.704% | 186,979 | +6.544% |
| 2026-06-07 | 0.00000308 | 0.000003140 | 0.000003050 | 0.000003110 | +0.974% | 112,664 | +8.360% |
| 2026-06-06 | 0.00000300 | 0.000003080 | 0.000002870 | 0.000003080 | +1.852% | 167,290 | +9.416% |
| 2026-06-05 | 0.00000303 | 0.000003053 | 0.000002830 | 0.000003024 | -0.264% | 311,863 | +11.442% |
| 2026-06-04 | 0.00000318 | 0.000003200 | 0.000003000 | 0.000003032 | -4.953% | 462,512 | +11.148% |
| 2026-06-03 | 0.00000300 | 0.000003190 | 0.000003000 | 0.000003190 | +6.333% | 484,555 | +5.643% |
| 2026-06-02 | 0.00000302 | 0.000003070 | 0.000002960 | 0.000003000 | -0.990% | 473,592 | +12.333% |
| 2026-06-01 | 0.00000293 | 0.000003030 | 0.000002910 | 0.000003030 | +3.413% | 189,935 | +11.221% |
| 2026-05-31 | 0.00000290 | 0.000002930 | 0.000002890 | 0.000002930 | +1.034% | 39,579 | +15.017% |
| 2026-05-30 | 0.00000290 | 0.000002940 | 0.000002900 | 0.000002900 | +0.346% | 107,241 | +16.207% |
| 2026-05-29 | 0.00000289 | 0.000002910 | 0.000002850 | 0.000002890 | +0.347% | 270,733 | +16.609% |
| 2026-05-28 | 0.00000289 | 0.000002910 | 0.000002850 | 0.000002880 | -0.346% | 428,893 | +17.014% |
| 2026-05-27 | 0.00000289 | 0.000002950 | 0.000002810 | 0.000002890 | 0.000% | 292,839 | +16.609% |
| 2026-05-26 | 0.00000289 | 0.000002930 | 0.000002850 | 0.000002890 | -0.345% | 285,158 | +16.609% |
| 2026-05-25 | 0.00000295 | 0.000002960 | 0.000002880 | 0.000002900 | -1.024% | 124,864 | +16.207% |
| 2026-05-24 | 0.00000305 | 0.000003050 | 0.000002920 | 0.000002930 | -4.248% | 116,754 | +15.017% |
| 2026-05-23 | 0.00000303 | 0.000003100 | 0.000002970 | 0.000003060 | +1.325% | 376,126 | +10.131% |
| 2026-05-22 | 0.00000308 | 0.000003180 | 0.000003000 | 0.000003020 | -1.948% | 283,787 | +11.589% |
| 2026-05-21 | 0.00000305 | 0.000003140 | 0.000002990 | 0.000003080 | +0.984% | 226,422 | +9.416% |
| 2026-05-20 | 0.00000302 | 0.000003100 | 0.000003020 | 0.000003050 | +0.230% | 114,851 | +10.492% |
| 2026-05-19 | 0.00000308 | 0.000003090 | 0.000003010 | 0.000003043 | -1.393% | 150,034 | +10.746% |
| 2026-05-18 | 0.00000297 | 0.000003110 | 0.000002958 | 0.000003086 | +3.941% | 355,614 | +9.203% |
| 2026-05-17 | 0.00000308 | 0.000003092 | 0.000002920 | 0.000002969 | -3.541% | 220,738 | +13.506% |
| 2026-05-16 | 0.00000322 | 0.000003230 | 0.000003065 | 0.000003078 | -4.588% | 289,335 | +9.487% |
| 2026-05-15 | 0.00000341 | 0.000003420 | 0.000003150 | 0.000003226 | -5.479% | 544,765 | +4.464% |
| 2026-05-14 | 0.00000336 | 0.000003475 | 0.000003320 | 0.000003413 | +1.547% | 611,964 | -1.260% |
| 2026-05-13 | 0.00000343 | 0.000003560 | 0.000003320 | 0.000003361 | -2.211% | 891,944 | +0.268% |
| 2026-05-12 | 0.00000344 | 0.000003601 | 0.000003370 | 0.000003437 | -0.261% | 1,599,388 | -1.949% |
| 2026-05-11 | 0.00000316 | 0.000003582 | 0.000003147 | 0.000003446 | +8.399% | 1,082,375 | -2.205% |
| 2026-05-10 | 0.00000310 | 0.000003264 | 0.000003074 | 0.000003179 | +2.482% | 400,683 | +6.008% |
| 2026-05-09 | 0.00000320 | 0.000003224 | 0.000003067 | 0.000003102 | -2.759% | 166,583 | +8.640% |
| 2026-05-08 | 0.00000301 | 0.000003245 | 0.000003000 | 0.000003190 | +5.945% | 288,307 | +5.643% |
| 2026-05-07 | 0.00000306 | 0.000003061 | 0.000002970 | 0.000003011 | -1.762% | 198,400 | +11.923% |
| 2026-05-06 | 0.00000297 | 0.000003088 | 0.000002960 | 0.000003065 | +3.793% | 202,481 | +9.951% |
| 2026-05-05 | 0.00000296 | 0.000002990 | 0.000002917 | 0.000002953 | -0.304% | 105,917 | +14.121% |
| 2026-05-04 | 0.00000297 | 0.000003048 | 0.000002940 | 0.000002962 | -0.336% | 214,785 | +13.774% |
| 2026-05-03 | 0.00000301 | 0.000003014 | 0.000002971 | 0.000002972 | -1.328% | 41,625 | +13.392% |
| 2026-05-02 | 0.00000295 | 0.000003040 | 0.000002934 | 0.000003012 | +2.275% | 70,554 | +11.886% |
| 2026-05-01 | 0.00000309 | 0.000003091 | 0.000002943 | 0.000002945 | -4.631% | 266,079 | +14.431% |
| 2026-04-30 | 0.00000304 | 0.000003132 | 0.000003003 | 0.000003088 | +1.546% | 165,807 | +9.132% |
| 2026-04-29 | 0.00000298 | 0.000003050 | 0.000002920 | 0.000003041 | +1.979% | 328,402 | +10.819% |
| 2026-04-28 | 0.00000300 | 0.000003022 | 0.000002949 | 0.000002982 | -0.401% | 171,175 | +13.011% |
| 2026-04-27 | 0.00000292 | 0.000003000 | 0.000002884 | 0.000002994 | +2.499% | 183,893 | +12.558% |
| 2026-04-26 | 0.00000290 | 0.000002960 | 0.000002890 | 0.000002921 | +0.585% | 74,012 | +15.371% |
| 2026-04-25 | 0.00000290 | 0.000002976 | 0.000002880 | 0.000002904 | +0.172% | 213,727 | +16.047% |
| 2026-04-24 | 0.00000284 | 0.000002934 | 0.000002835 | 0.000002899 | +2.006% | 137,219 | +16.247% |
| 2026-04-23 | 0.00000290 | 0.000002920 | 0.000002813 | 0.000002842 | -2.270% | 212,137 | +18.578% |
| 2026-04-22 | 0.00000302 | 0.000003064 | 0.000002899 | 0.000002908 | -3.677% | 228,737 | +15.887% |
| 2026-04-21 | 0.00000306 | 0.000003088 | 0.000003001 | 0.000003019 | -1.081% | 147,039 | +11.626% |
| 2026-04-20 | 0.00000301 | 0.000003089 | 0.000002999 | 0.000003052 | +1.530% | 157,916 | +10.419% |
| 2026-04-19 | 0.00000303 | 0.000003091 | 0.000002966 | 0.000003006 | -0.694% | 164,381 | +12.109% |
| 2026-04-18 | 0.00000310 | 0.000003170 | 0.000003019 | 0.000003027 | -2.418% | 201,615 | +11.331% |
| 2026-04-17 | 0.00000310 | 0.000003167 | 0.000003045 | 0.000003102 | -0.064% | 265,237 | +8.640% |
| 2026-04-16 | 0.00000298 | 0.000003130 | 0.000002978 | 0.000003104 | +4.196% | 296,635 | +8.570% |
| 2026-04-15 | 0.00000292 | 0.000003030 | 0.000002908 | 0.000002979 | +1.881% | 180,830 | +13.125% |
| 2026-04-14 | 0.00000297 | 0.000002981 | 0.000002852 | 0.000002924 | -1.383% | 157,660 | +15.253% |
| 2026-04-13 | 0.00000296 | 0.000002975 | 0.000002909 | 0.000002965 | +0.067% | 211,629 | +13.659% |
| 2026-04-12 | 0.00000300 | 0.000003008 | 0.000002940 | 0.000002963 | -1.299% | 107,612 | +13.736% |
| 2026-04-11 | 0.00000298 | 0.000003040 | 0.000002964 | 0.000003002 | +0.637% | 123,012 | +12.258% |
| 2026-04-10 | 0.00000307 | 0.000003110 | 0.000002965 | 0.000002983 | -2.739% | 315,193 | +12.974% |
| 2026-04-09 | 0.00000306 | 0.000003140 | 0.000003009 | 0.000003067 | +0.426% | 245,778 | +9.879% |
| 2026-04-08 | 0.00000312 | 0.000003230 | 0.000003052 | 0.000003054 | -2.021% | 267,710 | +10.347% |
| 2026-04-07 | 0.00000302 | 0.000003145 | 0.000002959 | 0.000003117 | +2.973% | 331,599 | +8.117% |
| 2026-04-06 | 0.00000308 | 0.000003172 | 0.000002998 | 0.000003027 | -1.753% | 237,919 | +11.331% |
| 2026-04-05 | 0.00000319 | 0.000003193 | 0.000003058 | 0.000003081 | -3.265% | 121,215 | +9.380% |
| 2026-04-04 | 0.00000313 | 0.000003190 | 0.000003110 | 0.000003185 | +1.822% | 89,713 | +5.808% |
| 2026-04-03 | 0.00000311 | 0.000003210 | 0.000003110 | 0.000003128 | +0.611% | 132,792 | +7.737% |
| 2026-04-02 | 0.00000320 | 0.000003210 | 0.000003070 | 0.000003109 | -2.904% | 327,382 | +8.395% |
| 2026-04-01 | 0.00000319 | 0.000003290 | 0.000003149 | 0.000003202 | +0.408% | 242,521 | +5.247% |
| 2026-03-31 | 0.00000322 | 0.000003243 | 0.000003150 | 0.000003189 | -0.901% | 215,934 | +5.676% |
| 2026-03-30 | 0.00000316 | 0.000003270 | 0.000003153 | 0.000003218 | +1.932% | 266,063 | +4.723% |
| 2026-03-29 | 0.00000314 | 0.000003190 | 0.000003116 | 0.000003157 | +0.159% | 222,370 | +6.747% |
| 2026-03-28 | 0.00000315 | 0.000003251 | 0.000003130 | 0.000003152 | +0.896% | 467,616 | +6.916% |
| 2026-03-27 | 0.00000320 | 0.000003357 | 0.000003108 | 0.000003124 | -2.497% | 697,654 | +7.875% |
| 2026-03-26 | 0.00000329 | 0.000003290 | 0.000003160 | 0.000003204 | -2.644% | 420,269 | +5.181% |
| 2026-03-25 | 0.00000321 | 0.000003390 | 0.000003201 | 0.000003291 | +2.715% | 688,204 | +2.400% |
| 2026-03-24 | 0.00000309 | 0.000003220 | 0.000003085 | 0.000003204 | +3.388% | 738,317 | +5.181% |
| 2026-03-23 | 0.00000320 | 0.000003224 | 0.000003070 | 0.000003099 | -2.883% | 589,560 | +8.745% |
| 2026-03-22 | 0.00000330 | 0.000003320 | 0.000003140 | 0.000003191 | -3.332% | 414,220 | +5.610% |
| 2026-03-21 | 0.00000334 | 0.000003347 | 0.000003290 | 0.000003301 | -1.049% | 192,282 | +2.090% |
| 2026-03-20 | 0.00000339 | 0.000003410 | 0.000003310 | 0.000003336 | -1.331% | 476,783 | +1.019% |
| 2026-03-19 | 0.00000336 | 0.000003420 | 0.000003317 | 0.000003381 | +0.655% | 514,087 | -0.325% |
| 2026-03-18 | 0.00000339 | 0.000003430 | 0.000003344 | 0.000003359 | -0.885% | 581,265 | +0.327% |
| 2026-03-17 | 0.00000340 | 0.000003460 | 0.000003370 | 0.000003389 | -0.470% | 668,128 | -0.561% |
| 2026-03-16 | 0.00000334 | 0.000003441 | 0.000003310 | 0.000003405 | +1.855% | 749,300 | -1.028% |
| 2026-03-15 | 0.00000329 | 0.000003460 | 0.000003256 | 0.000003343 | +1.580% | 686,868 | +0.808% |
| 2026-03-14 | 0.00000332 | 0.000003330 | 0.000003190 | 0.000003291 | -0.604% | 265,626 | +2.400% |
| 2026-03-13 | 0.00000334 | 0.000003453 | 0.000003309 | 0.000003311 | -0.720% | 625,950 | +1.782% |
| 2026-03-12 | 0.00000332 | 0.000003370 | 0.000003296 | 0.000003335 | +0.361% | 373,050 | +1.049% |
| 2026-03-11 | 0.00000345 | 0.000003490 | 0.000003300 | 0.000003323 | -3.821% | 616,042 | +1.414% |
| 2026-03-10 | 0.00000354 | 0.000003600 | 0.000003420 | 0.000003455 | -2.180% | 892,120 | -2.460% |
| 2026-03-09 | 0.00000353 | 0.000003596 | 0.000003489 | 0.000003532 | +0.113% | 738,223 | -4.587% |
| 2026-03-08 | 0.00000348 | 0.000003561 | 0.000003432 | 0.000003528 | +1.234% | 479,079 | -4.478% |
| 2026-03-07 | 0.00000359 | 0.000003590 | 0.000003449 | 0.000003485 | -2.436% | 310,878 | -3.300% |
| 2026-03-06 | 0.00000353 | 0.000003592 | 0.000003520 | 0.000003572 | +1.018% | 456,905 | -5.655% |
| 2026-03-05 | 0.00000351 | 0.000003580 | 0.000003479 | 0.000003536 | +0.769% | 292,728 | -4.695% |
| 2026-03-04 | 0.00000369 | 0.000003733 | 0.000003490 | 0.000003509 | -4.879% | 708,835 | -3.961% |
| 2026-03-03 | 0.00000363 | 0.000003750 | 0.000003610 | 0.000003689 | +1.737% | 392,202 | -8.647% |
| 2026-03-02 | 0.00000368 | 0.000003770 | 0.000003612 | 0.000003626 | -1.548% | 531,820 | -7.060% |
| 2026-03-01 | 0.00000374 | 0.000003808 | 0.000003619 | 0.000003683 | -1.708% | 436,890 | -8.499% |
| 2026-02-28 | 0.00000368 | 0.000003790 | 0.000003579 | 0.000003747 | +2.070% | 568,228 | -10.061% |
| 2026-02-27 | 0.00000370 | 0.000003780 | 0.000003660 | 0.000003671 | -1.051% | 205,489 | -8.199% |
| 2026-02-26 | 0.00000373 | 0.000003790 | 0.000003652 | 0.000003710 | -0.589% | 356,669 | -9.164% |
| 2026-02-25 | 0.00000350 | 0.000003820 | 0.000003500 | 0.000003732 | +6.385% | 736,970 | -9.700% |
| 2026-02-24 | 0.00000344 | 0.000003530 | 0.000003430 | 0.000003508 | +2.185% | 421,773 | -3.934% |
| 2026-02-23 | 0.00000343 | 0.000003488 | 0.000003370 | 0.000003433 | +0.058% | 397,168 | -1.835% |
| 2026-02-22 | 0.00000351 | 0.000003520 | 0.000003357 | 0.000003431 | -2.334% | 248,306 | -1.778% |
| 2026-02-21 | 0.00000363 | 0.000003640 | 0.000003509 | 0.000003513 | -3.303% | 221,343 | -4.071% |
| 2026-02-20 | 0.00000358 | 0.000003720 | 0.000003550 | 0.000003633 | +1.480% | 446,962 | -7.239% |
| 2026-02-19 | 0.00000368 | 0.000003711 | 0.000003545 | 0.000003580 | -2.585% | 321,311 | -5.866% |
| 2026-02-18 | 0.00000374 | 0.000003787 | 0.000003658 | 0.000003675 | -1.738% | 270,991 | -8.299% |
| 2026-02-17 | 0.00000370 | 0.000003763 | 0.000003690 | 0.000003740 | +1.163% | 135,803 | -9.893% |
| 2026-02-16 | 0.00000364 | 0.000003760 | 0.000003630 | 0.000003697 | +1.678% | 228,037 | -8.845% |
| 2026-02-15 | 0.00000381 | 0.000003850 | 0.000003613 | 0.000003636 | -4.592% | 282,297 | -7.316% |
| 2026-02-14 | 0.00000365 | 0.000003840 | 0.000003607 | 0.000003811 | +4.240% | 558,551 | -11.572% |
| 2026-02-13 | 0.00000360 | 0.000003675 | 0.000003528 | 0.000003656 | +1.471% | 577,236 | -7.823% |
| 2026-02-12 | 0.00000345 | 0.000003626 | 0.000003447 | 0.000003603 | +4.314% | 593,891 | -6.467% |
| 2026-02-11 | 0.00000339 | 0.000003510 | 0.000003376 | 0.000003454 | +2.038% | 568,076 | -2.432% |
| 2026-02-10 | 0.00000361 | 0.000003630 | 0.000003310 | 0.000003385 | -6.285% | 914,396 | -0.443% |
| 2026-02-09 | 0.00000358 | 0.000003650 | 0.000003530 | 0.000003612 | +0.641% | 387,377 | -6.700% |
| 2026-02-08 | 0.00000371 | 0.000003710 | 0.000003530 | 0.000003589 | -3.418% | 309,238 | -6.102% |
| 2026-02-07 | 0.00000366 | 0.000003780 | 0.000003640 | 0.000003716 | +1.613% | 570,023 | -9.311% |
| 2026-02-06 | 0.00000366 | 0.000003710 | 0.000003370 | 0.000003657 | -0.082% | 1,141,958 | -7.848% |
| 2026-02-05 | 0.00000376 | 0.000003778 | 0.000003590 | 0.000003660 | -2.711% | 1,127,442 | -7.923% |
| 2026-02-04 | 0.00000365 | 0.000003816 | 0.000003648 | 0.000003762 | +3.012% | 283,881 | -10.420% |
| 2026-02-03 | 0.00000365 | 0.000003800 | 0.000003630 | 0.000003652 | -0.082% | 548,264 | -7.722% |
| 2026-02-02 | 0.00000364 | 0.000003682 | 0.000003550 | 0.000003655 | +0.772% | 566,338 | -7.798% |
| 2026-02-01 | 0.00000367 | 0.000003724 | 0.000003560 | 0.000003627 | -1.118% | 579,286 | -7.086% |
| 2026-01-31 | 0.00000377 | 0.000003780 | 0.000003430 | 0.000003668 | -2.576% | 995,189 | -8.124% |
| 2026-01-30 | 0.00000390 | 0.000003942 | 0.000003730 | 0.000003765 | -3.188% | 346,425 | -10.491% |
| 2026-01-29 | 0.00000395 | 0.000003980 | 0.000003730 | 0.000003889 | -1.644% | 462,708 | -13.345% |
| 2026-01-28 | 0.00000388 | 0.000004020 | 0.000003841 | 0.000003954 | +2.012% | 1,691,819 | -14.770% |
| 2026-01-27 | 0.00000402 | 0.000004020 | 0.000003829 | 0.000003876 | -3.510% | 443,842 | -13.055% |
| 2026-01-26 | 0.00000398 | 0.000004050 | 0.000003952 | 0.000004017 | +1.158% | 4,479,227 | -16.107% |
| 2026-01-25 | 0.00000403 | 0.000004100 | 0.000003880 | 0.000003971 | -1.342% | 3,565,461 | -15.135% |
| 2026-01-24 | 0.00000404 | 0.000004083 | 0.000003954 | 0.000004025 | -0.297% | 2,057,630 | -16.273% |
| 2026-01-23 | 0.00000405 | 0.000004170 | 0.000004030 | 0.000004037 | -0.419% | 2,012,524 | -16.522% |
| 2026-01-22 | 0.00000412 | 0.000004152 | 0.000003959 | 0.000004054 | -1.074% | 1,116,076 | -16.872% |
| 2026-01-21 | 0.00000414 | 0.000004200 | 0.000004094 | 0.000004098 | -0.847% | 186,029 | -17.765% |
| 2026-01-20 | 0.00000417 | 0.000004300 | 0.000004070 | 0.000004133 | -0.840% | 508,054 | -18.461% |
| 2026-01-19 | 0.00000427 | 0.000004300 | 0.000003910 | 0.000004168 | -2.640% | 680,373 | -19.146% |
| 2026-01-18 | 0.00000438 | 0.000004457 | 0.000004270 | 0.000004281 | -2.372% | 422,974 | -21.280% |
| 2026-01-17 | 0.00000446 | 0.000004790 | 0.000004310 | 0.000004385 | -1.726% | 1,234,552 | -23.147% |
| 2026-01-16 | 0.00000459 | 0.000004630 | 0.000004398 | 0.000004462 | -2.789% | 358,572 | -24.473% |
| 2026-01-15 | 0.00000441 | 0.000004600 | 0.000004300 | 0.000004590 | +4.082% | 538,869 | -26.580% |
| 2026-01-14 | 0.00000456 | 0.000004600 | 0.000004380 | 0.000004410 | -2.863% | 450,609 | -23.583% |
| 2026-01-13 | 0.00000428 | 0.000004603 | 0.000004280 | 0.000004540 | +5.852% | 382,642 | -25.771% |
| 2026-01-12 | 0.00000440 | 0.000004450 | 0.000004200 | 0.000004289 | -2.633% | 1,121,007 | -21.427% |
| 2026-01-11 | 0.00000450 | 0.000004516 | 0.000004370 | 0.000004405 | -2.393% | 290,516 | -23.496% |
| 2026-01-10 | 0.00000450 | 0.000004613 | 0.000004470 | 0.000004513 | +0.467% | 136,076 | -25.327% |
| 2026-01-09 | 0.00000446 | 0.000004610 | 0.000004440 | 0.000004492 | +0.447% | 505,285 | -24.978% |
| 2026-01-08 | 0.00000462 | 0.000004740 | 0.000004440 | 0.000004472 | -3.057% | 1,147,379 | -24.642% |
| 2026-01-07 | 0.00000456 | 0.000004650 | 0.000004400 | 0.000004613 | +1.007% | 483,009 | -26.946% |
| 2026-01-06 | 0.00000463 | 0.000004700 | 0.000004470 | 0.000004567 | -1.339% | 543,869 | -26.210% |
| 2026-01-05 | 0.00000466 | 0.000004670 | 0.000004500 | 0.000004629 | -0.516% | 430,906 | -27.198% |
| 2026-01-04 | 0.00000469 | 0.000004735 | 0.000004580 | 0.000004653 | -0.619% | 417,450 | -27.574% |
| 2026-01-03 | 0.00000451 | 0.000004830 | 0.000004429 | 0.000004682 | +3.998% | 1,354,492 | -28.022% |
| 2026-01-02 | 0.00000443 | 0.000004580 | 0.000004410 | 0.000004502 | +2.365% | 480,595 | -25.144% |
| 2026-01-01 | 0.00000411 | 0.000004500 | 0.000004072 | 0.000004398 | +7.268% | 213,404 | -23.374% |
| 2025-12-31 | 0.00000426 | 0.000004270 | 0.000004094 | 0.000004100 | -3.416% | 236,275 | -17.805% |
| 2025-12-30 | 0.00000444 | 0.000004500 | 0.000004240 | 0.000004245 | -4.263% | 378,857 | -20.612% |
| 2025-12-29 | 0.00000446 | 0.000004540 | 0.000004400 | 0.000004434 | -0.605% | 298,932 | -23.996% |
| 2025-12-28 | 0.00000459 | 0.000004616 | 0.000004422 | 0.000004461 | -2.704% | 150,617 | -24.456% |
| 2025-12-27 | 0.00000436 | 0.000004600 | 0.000004351 | 0.000004585 | +5.402% | 368,820 | -26.499% |
| 2025-12-26 | 0.00000444 | 0.000004700 | 0.000004345 | 0.000004350 | -2.093% | 1,571,686 | -22.529% |
| 2025-12-25 | 0.00000430 | 0.000004563 | 0.000004285 | 0.000004443 | +3.182% | 1,050,698 | -24.150% |
| 2025-12-24 | 0.00000426 | 0.000004401 | 0.000004175 | 0.000004306 | +1.032% | 299,622 | -21.737% |
| 2025-12-23 | 0.00000428 | 0.000004330 | 0.000004156 | 0.000004262 | -0.187% | 455,531 | -20.929% |
| 2025-12-22 | 0.00000394 | 0.000004310 | 0.000003930 | 0.000004270 | +8.321% | 612,582 | -21.077% |
| 2025-12-21 | 0.00000403 | 0.000004040 | 0.000003870 | 0.000003942 | -2.232% | 264,333 | -14.510% |
| 2025-12-20 | 0.00000398 | 0.000004050 | 0.000003900 | 0.000004032 | +1.307% | 336,017 | -16.419% |
| 2025-12-19 | 0.00000397 | 0.000004100 | 0.000003870 | 0.000003980 | +0.404% | 405,904 | -15.327% |
| 2025-12-18 | 0.00000410 | 0.000004138 | 0.000003900 | 0.000003964 | -3.411% | 540,136 | -14.985% |
| 2025-12-17 | 0.00000417 | 0.000004200 | 0.000004020 | 0.000004104 | -1.559% | 466,444 | -17.885% |
| 2025-12-16 | 0.00000409 | 0.000004400 | 0.000004070 | 0.000004169 | +2.081% | 3,401,799 | -19.165% |
| 2025-12-15 | 0.00000426 | 0.000004290 | 0.000004084 | 0.000004084 | -3.996% | 335,562 | -17.483% |
| 2025-12-14 | 0.00000441 | 0.000004412 | 0.000004215 | 0.000004254 | -3.603% | 128,894 | -20.780% |
| 2025-12-13 | 0.00000437 | 0.000004521 | 0.000004329 | 0.000004413 | +1.053% | 130,151 | -23.635% |
| 2025-12-12 | 0.00000427 | 0.000004430 | 0.000004245 | 0.000004367 | +2.344% | 206,327 | -22.830% |
| 2025-12-11 | 0.00000442 | 0.000004500 | 0.000004237 | 0.000004267 | -3.374% | 957,530 | -21.022% |
| 2025-12-10 | 0.00000444 | 0.000004553 | 0.000004350 | 0.000004416 | -0.541% | 344,846 | -23.687% |
| 2025-12-09 | 0.00000434 | 0.000004500 | 0.000004278 | 0.000004440 | +2.493% | 312,033 | -24.099% |
| 2025-12-08 | 0.00000422 | 0.000004470 | 0.000004218 | 0.000004332 | +2.411% | 297,879 | -22.207% |
| 2025-12-07 | 0.00000430 | 0.000004500 | 0.000004220 | 0.000004230 | -1.628% | 398,426 | -20.331% |
| 2025-12-06 | 0.00000434 | 0.000004372 | 0.000004257 | 0.000004300 | -1.240% | 241,727 | -21.628% |
| 2025-12-05 | 0.00000440 | 0.000004520 | 0.000004260 | 0.000004354 | -1.113% | 573,244 | -22.600% |
| 2025-12-04 | 0.00000452 | 0.000004600 | 0.000004381 | 0.000004403 | -2.286% | 1,451,525 | -23.461% |
| 2025-12-03 | 0.00000424 | 0.000004540 | 0.000004098 | 0.000004506 | +6.525% | 1,179,282 | -25.211% |
| 2025-12-02 | 0.00000448 | 0.000004520 | 0.000004186 | 0.000004230 | -5.707% | 906,340 | -20.331% |
| 2025-12-01 | 0.00000459 | 0.000004620 | 0.000004400 | 0.000004486 | -2.159% | 2,597,363 | -24.877% |
| 2025-11-30 | 0.00000465 | 0.000004720 | 0.000004575 | 0.000004585 | -1.398% | 246,393 | -26.499% |
| 2025-11-29 | 0.00000471 | 0.000004774 | 0.000004640 | 0.000004650 | -1.064% | 352,489 | -27.527% |
| 2025-11-28 | 0.00000481 | 0.000004910 | 0.000004695 | 0.000004700 | -2.348% | 274,659 | -28.298% |
| 2025-11-27 | 0.00000488 | 0.000004893 | 0.000004680 | 0.000004813 | -1.130% | 193,265 | -29.981% |
| 2025-11-26 | 0.00000476 | 0.000004937 | 0.000004662 | 0.000004868 | +2.055% | 406,824 | -30.772% |
| 2025-11-25 | 0.00000466 | 0.000004922 | 0.000004570 | 0.000004770 | +2.647% | 357,090 | -29.350% |
| 2025-11-24 | 0.00000441 | 0.000004667 | 0.000004394 | 0.000004647 | +5.326% | 1,340,139 | -27.480% |
| 2025-11-23 | 0.00000437 | 0.000004550 | 0.000004367 | 0.000004412 | +0.731% | 429,962 | -23.617% |
| 2025-11-22 | 0.00000445 | 0.000004522 | 0.000004330 | 0.000004380 | -1.551% | 566,926 | -23.059% |
| 2025-11-21 | 0.00000473 | 0.000004830 | 0.000004370 | 0.000004449 | -6.179% | 1,468,160 | -24.253% |
| 2025-11-20 | 0.00000469 | 0.000004956 | 0.000004640 | 0.000004742 | +1.087% | 695,206 | -28.933% |
| 2025-11-19 | 0.00000469 | 0.000004770 | 0.000004597 | 0.000004691 | 0.000% | 606,288 | -28.160% |
| 2025-11-18 | 0.00000442 | 0.000004900 | 0.000004398 | 0.000004691 | +6.203% | 655,397 | -28.160% |
| 2025-11-17 | 0.00000447 | 0.000004570 | 0.000004370 | 0.000004417 | -0.964% | 537,568 | -23.704% |
| 2025-11-16 | 0.00000451 | 0.000004620 | 0.000004359 | 0.000004460 | -1.043% | 382,141 | -24.439% |
| 2025-11-15 | 0.00000455 | 0.000004692 | 0.000004498 | 0.000004507 | -0.771% | 365,007 | -25.227% |
| 2025-11-14 | 0.00000460 | 0.000004730 | 0.000004360 | 0.000004542 | -1.347% | 647,990 | -25.804% |
| 2025-11-13 | 0.00000445 | 0.000004689 | 0.000004437 | 0.000004604 | +3.928% | 380,305 | -26.803% |
| 2025-11-12 | 0.00000457 | 0.000004658 | 0.000004410 | 0.000004430 | -2.423% | 431,042 | -23.928% |
| 2025-11-11 | 0.00000495 | 0.000004990 | 0.000004534 | 0.000004540 | -7.761% | 486,023 | -25.771% |
| 2025-11-10 | 0.00000458 | 0.000005180 | 0.000004567 | 0.000004922 | 0.000% | 776,676 | -31.532% |