Dark

CRVBTC
Curve DAO Token / Bitcoin
crypto Composite

Real-time

Aug 7, 2026 8:41:43 PM EDT

0.00000329BTC-1.497%(-0.00000005)27,890CRV0BTC

0.00000328Bid 0.00000329Ask 0.00000001Spread

Composite
0.00000329 Coinbase
0.00000329 Binance
0.00000000 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-08	0.00000328	0.000003290	0.000003280	0.000003290	+0.920%	8	0.000%
2026-08-07	0.00000334	0.000003370	0.000003260	0.000003260	-2.395%	27,883	+0.920%
2026-08-06	0.00000320	0.000003420	0.000003200	0.000003340	+5.363%	65,204	-1.497%
2026-08-05	0.00000321	0.000003220	0.000003140	0.000003170	0.000%	20,289	+3.785%
2026-08-04	0.00000324	0.000003240	0.000003160	0.000003170	-1.553%	19,897	+3.785%
2026-08-03	0.00000321	0.000003260	0.000003180	0.000003220	+0.940%	11,302	+2.174%
2026-08-02	0.00000324	0.000003260	0.000003190	0.000003190	-0.623%	12,965	+3.135%
2026-08-01	0.00000331	0.000003310	0.000003190	0.000003210	-3.892%	20,497	+2.492%
2026-07-31	0.00000327	0.000003340	0.000003250	0.000003340	+1.520%	18,659	-1.497%
2026-07-30	0.00000327	0.000003320	0.000003230	0.000003290	+0.305%	77,472	0.000%
2026-07-29	0.00000333	0.000003330	0.000003230	0.000003280	-1.205%	142,458	+0.305%
2026-07-28	0.00000328	0.000003390	0.000003270	0.000003320	+1.220%	108,340	-0.904%
2026-07-27	0.00000323	0.000003280	0.000003150	0.000003280	+1.863%	53,877	+0.305%
2026-07-26	0.00000314	0.000003230	0.000003140	0.000003220	+1.899%	56,742	+2.174%
2026-07-25	0.00000318	0.000003190	0.000003160	0.000003160	-0.315%	76,916	+4.114%
2026-07-24	0.00000320	0.000003210	0.000003120	0.000003170	-1.246%	81,228	+3.785%
2026-07-23	0.00000321	0.000003270	0.000003210	0.000003210	0.000%	100,724	+2.492%
2026-07-22	0.00000325	0.000003310	0.000003210	0.000003210	-0.926%	56,510	+2.492%
2026-07-21	0.00000329	0.000003300	0.000003210	0.000003240	-1.818%	71,124	+1.543%
2026-07-20	0.00000328	0.000003390	0.000003210	0.000003300	+0.610%	115,590	-0.303%
2026-07-19	0.00000329	0.000003290	0.000003260	0.000003280	+0.306%	42,407	+0.305%
2026-07-18	0.00000335	0.000003350	0.000003270	0.000003270	-2.388%	35,987	+0.612%
2026-07-17	0.00000345	0.000003450	0.000003330	0.000003350	-3.458%	131,470	-1.791%
2026-07-16	0.00000335	0.000003490	0.000003310	0.000003470	+4.487%	121,134	-5.187%
2026-07-15	0.00000346	0.000003480	0.000003280	0.000003321	-3.739%	93,321	-0.933%
2026-07-14	0.00000343	0.000003610	0.000003410	0.000003450	+1.471%	83,134	-4.638%
2026-07-13	0.00000325	0.000003510	0.000003230	0.000003400	+4.615%	84,063	-3.235%
2026-07-12	0.00000325	0.000003270	0.000003210	0.000003250	-0.612%	36,523	+1.231%
2026-07-11	0.00000323	0.000003350	0.000003210	0.000003270	+1.238%	17,650	+0.612%
2026-07-10	0.00000322	0.000003290	0.000003210	0.000003230	+0.623%	49,640	+1.858%
2026-07-09	0.00000325	0.000003280	0.000003180	0.000003210	-1.231%	106,122	+2.492%
2026-07-08	0.00000327	0.000003350	0.000003110	0.000003250	-0.307%	100,587	+1.231%
2026-07-07	0.00000338	0.000003420	0.000003250	0.000003260	-3.835%	183,331	+0.920%
2026-07-06	0.00000338	0.000003390	0.000003240	0.000003390	+0.296%	215,023	-2.950%
2026-07-05	0.00000338	0.000003420	0.000003330	0.000003380	0.000%	53,435	-2.663%
2026-07-04	0.00000335	0.000003500	0.000003270	0.000003380	+0.896%	89,097	-2.663%
2026-07-03	0.00000335	0.000003440	0.000003290	0.000003350	+0.299%	117,283	-1.791%
2026-07-02	0.00000344	0.000003450	0.000003290	0.000003340	-3.188%	157,604	-1.497%
2026-07-01	0.00000316	0.000003450	0.000003150	0.000003450	+9.177%	218,693	-4.638%
2026-06-30	0.00000319	0.000003230	0.000003130	0.000003160	-0.940%	224,091	+4.114%
2026-06-29	0.00000319	0.000003210	0.000003160	0.000003190	+0.314%	198,771	+3.135%
2026-06-28	0.00000319	0.000003200	0.000003170	0.000003180	-0.313%	103,393	+3.459%
2026-06-27	0.00000322	0.000003230	0.000003170	0.000003190	-0.932%	86,958	+3.135%
2026-06-26	0.00000323	0.000003260	0.000003170	0.000003220	-0.310%	323,397	+2.174%
2026-06-25	0.00000319	0.000003270	0.000003120	0.000003230	+0.938%	97,826	+1.858%
2026-06-24	0.00000325	0.000003260	0.000003130	0.000003200	-2.439%	191,687	+2.813%
2026-06-23	0.00000329	0.000003330	0.000003210	0.000003280	-0.304%	78,252	+0.305%
2026-06-22	0.00000326	0.000003300	0.000003210	0.000003290	+0.920%	120,384	0.000%
2026-06-21	0.00000336	0.000003370	0.000003260	0.000003260	-2.976%	46,894	+0.920%
2026-06-20	0.00000338	0.000003420	0.000003290	0.000003360	-0.592%	67,965	-2.083%
2026-06-19	0.00000357	0.000003570	0.000003360	0.000003380	-5.322%	95,267	-2.663%
2026-06-18	0.00000352	0.000003630	0.000003460	0.000003570	-3.042%	136,322	-7.843%
2026-06-17	0.00000370	0.000003890	0.000003500	0.000003682	+0.327%	113,247	-10.646%
2026-06-16	0.00000367	0.000003790	0.000003580	0.000003670	+0.273%	55,176	-10.354%
2026-06-15	0.00000363	0.000003700	0.000003550	0.000003660	+2.550%	59,512	-10.109%
2026-06-14	0.00000363	0.000003710	0.000003550	0.000003569	-1.951%	72,252	-7.817%
2026-06-13	0.00000370	0.000003830	0.000003640	0.000003640	-1.622%	40,503	-9.615%
2026-06-12	0.00000402	0.000004170	0.000003700	0.000003700	-7.500%	42,738	-11.081%
2026-06-11	0.00000347	0.000004120	0.000003470	0.000004000	+18.099%	107,288	-17.750%
2026-06-10	0.00000327	0.000003580	0.000003270	0.000003387	+3.578%	106,425	-2.864%
2026-06-09	0.00000314	0.000003330	0.000003110	0.000003270	+3.383%	151,399	+0.612%
2026-06-08	0.00000311	0.000003200	0.000003100	0.000003163	+1.704%	186,979	+4.015%
2026-06-07	0.00000308	0.000003140	0.000003050	0.000003110	+0.974%	112,664	+5.788%
2026-06-06	0.00000300	0.000003080	0.000002870	0.000003080	+1.852%	167,290	+6.818%
2026-06-05	0.00000303	0.000003053	0.000002830	0.000003024	-0.264%	311,863	+8.796%
2026-06-04	0.00000318	0.000003200	0.000003000	0.000003032	-4.953%	462,512	+8.509%
2026-06-03	0.00000300	0.000003190	0.000003000	0.000003190	+6.333%	484,555	+3.135%
2026-06-02	0.00000302	0.000003070	0.000002960	0.000003000	-0.990%	473,592	+9.667%
2026-06-01	0.00000293	0.000003030	0.000002910	0.000003030	+3.413%	189,935	+8.581%
2026-05-31	0.00000290	0.000002930	0.000002890	0.000002930	+1.034%	39,579	+12.287%
2026-05-30	0.00000290	0.000002940	0.000002900	0.000002900	+0.346%	107,241	+13.448%
2026-05-29	0.00000289	0.000002910	0.000002850	0.000002890	+0.347%	270,733	+13.841%
2026-05-28	0.00000289	0.000002910	0.000002850	0.000002880	-0.346%	428,893	+14.236%
2026-05-27	0.00000289	0.000002950	0.000002810	0.000002890	0.000%	292,839	+13.841%
2026-05-26	0.00000289	0.000002930	0.000002850	0.000002890	-0.345%	285,158	+13.841%
2026-05-25	0.00000295	0.000002960	0.000002880	0.000002900	-1.024%	124,864	+13.448%
2026-05-24	0.00000305	0.000003050	0.000002920	0.000002930	-4.248%	116,754	+12.287%
2026-05-23	0.00000303	0.000003100	0.000002970	0.000003060	+1.325%	376,126	+7.516%
2026-05-22	0.00000308	0.000003180	0.000003000	0.000003020	-1.948%	283,787	+8.940%
2026-05-21	0.00000305	0.000003140	0.000002990	0.000003080	+0.984%	226,422	+6.818%
2026-05-20	0.00000302	0.000003100	0.000003020	0.000003050	+0.230%	114,851	+7.869%
2026-05-19	0.00000308	0.000003090	0.000003010	0.000003043	-1.393%	150,034	+8.117%
2026-05-18	0.00000297	0.000003110	0.000002958	0.000003086	+3.941%	355,614	+6.610%
2026-05-17	0.00000308	0.000003092	0.000002920	0.000002969	-3.541%	220,738	+10.812%
2026-05-16	0.00000322	0.000003230	0.000003065	0.000003078	-4.588%	289,335	+6.888%
2026-05-15	0.00000341	0.000003420	0.000003150	0.000003226	-5.479%	544,765	+1.984%
2026-05-14	0.00000336	0.000003475	0.000003320	0.000003413	+1.547%	611,964	-3.604%
2026-05-13	0.00000343	0.000003560	0.000003320	0.000003361	-2.211%	891,944	-2.112%
2026-05-12	0.00000344	0.000003601	0.000003370	0.000003437	-0.261%	1,599,388	-4.277%
2026-05-11	0.00000316	0.000003582	0.000003147	0.000003446	+8.399%	1,082,375	-4.527%
2026-05-10	0.00000310	0.000003264	0.000003074	0.000003179	+2.482%	400,683	+3.492%
2026-05-09	0.00000320	0.000003224	0.000003067	0.000003102	-2.759%	166,583	+6.061%
2026-05-08	0.00000301	0.000003245	0.000003000	0.000003190	+5.945%	288,307	+3.135%
2026-05-07	0.00000306	0.000003061	0.000002970	0.000003011	-1.762%	198,400	+9.266%
2026-05-06	0.00000297	0.000003088	0.000002960	0.000003065	+3.793%	202,481	+7.341%
2026-05-05	0.00000296	0.000002990	0.000002917	0.000002953	-0.304%	105,917	+11.412%
2026-05-04	0.00000297	0.000003048	0.000002940	0.000002962	-0.336%	214,785	+11.074%
2026-05-03	0.00000301	0.000003014	0.000002971	0.000002972	-1.328%	41,625	+10.700%
2026-05-02	0.00000295	0.000003040	0.000002934	0.000003012	+2.275%	70,554	+9.230%
2026-05-01	0.00000309	0.000003091	0.000002943	0.000002945	-4.631%	266,079	+11.715%
2026-04-30	0.00000304	0.000003132	0.000003003	0.000003088	+1.546%	165,807	+6.541%
2026-04-29	0.00000298	0.000003050	0.000002920	0.000003041	+1.979%	328,402	+8.188%
2026-04-28	0.00000300	0.000003022	0.000002949	0.000002982	-0.401%	171,175	+10.329%
2026-04-27	0.00000292	0.000003000	0.000002884	0.000002994	+2.499%	183,893	+9.886%
2026-04-26	0.00000290	0.000002960	0.000002890	0.000002921	+0.585%	74,012	+12.633%
2026-04-25	0.00000290	0.000002976	0.000002880	0.000002904	+0.172%	213,727	+13.292%
2026-04-24	0.00000284	0.000002934	0.000002835	0.000002899	+2.006%	137,219	+13.487%
2026-04-23	0.00000290	0.000002920	0.000002813	0.000002842	-2.270%	212,137	+15.764%
2026-04-22	0.00000302	0.000003064	0.000002899	0.000002908	-3.677%	228,737	+13.136%
2026-04-21	0.00000306	0.000003088	0.000003001	0.000003019	-1.081%	147,039	+8.976%
2026-04-20	0.00000301	0.000003089	0.000002999	0.000003052	+1.530%	157,916	+7.798%
2026-04-19	0.00000303	0.000003091	0.000002966	0.000003006	-0.694%	164,381	+9.448%
2026-04-18	0.00000310	0.000003170	0.000003019	0.000003027	-2.418%	201,615	+8.688%
2026-04-17	0.00000310	0.000003167	0.000003045	0.000003102	-0.064%	265,237	+6.061%
2026-04-16	0.00000298	0.000003130	0.000002978	0.000003104	+4.196%	296,635	+5.992%
2026-04-15	0.00000292	0.000003030	0.000002908	0.000002979	+1.881%	180,830	+10.440%
2026-04-14	0.00000297	0.000002981	0.000002852	0.000002924	-1.383%	157,660	+12.517%
2026-04-13	0.00000296	0.000002975	0.000002909	0.000002965	+0.067%	211,629	+10.961%
2026-04-12	0.00000300	0.000003008	0.000002940	0.000002963	-1.299%	107,612	+11.036%
2026-04-11	0.00000298	0.000003040	0.000002964	0.000003002	+0.637%	123,012	+9.594%
2026-04-10	0.00000307	0.000003110	0.000002965	0.000002983	-2.739%	315,193	+10.292%
2026-04-09	0.00000306	0.000003140	0.000003009	0.000003067	+0.426%	245,778	+7.271%
2026-04-08	0.00000312	0.000003230	0.000003052	0.000003054	-2.021%	267,710	+7.728%
2026-04-07	0.00000302	0.000003145	0.000002959	0.000003117	+2.973%	331,599	+5.550%
2026-04-06	0.00000308	0.000003172	0.000002998	0.000003027	-1.753%	237,919	+8.688%
2026-04-05	0.00000319	0.000003193	0.000003058	0.000003081	-3.265%	121,215	+6.784%
2026-04-04	0.00000313	0.000003190	0.000003110	0.000003185	+1.822%	89,713	+3.297%
2026-04-03	0.00000311	0.000003210	0.000003110	0.000003128	+0.611%	132,792	+5.179%
2026-04-02	0.00000320	0.000003210	0.000003070	0.000003109	-2.904%	327,382	+5.822%
2026-04-01	0.00000319	0.000003290	0.000003149	0.000003202	+0.408%	242,521	+2.748%
2026-03-31	0.00000322	0.000003243	0.000003150	0.000003189	-0.901%	215,934	+3.167%
2026-03-30	0.00000316	0.000003270	0.000003153	0.000003218	+1.932%	266,063	+2.237%
2026-03-29	0.00000314	0.000003190	0.000003116	0.000003157	+0.159%	222,370	+4.213%
2026-03-28	0.00000315	0.000003251	0.000003130	0.000003152	+0.896%	467,616	+4.378%
2026-03-27	0.00000320	0.000003357	0.000003108	0.000003124	-2.497%	697,654	+5.314%
2026-03-26	0.00000329	0.000003290	0.000003160	0.000003204	-2.644%	420,269	+2.684%
2026-03-25	0.00000321	0.000003390	0.000003201	0.000003291	+2.715%	688,204	-0.030%
2026-03-24	0.00000309	0.000003220	0.000003085	0.000003204	+3.388%	738,317	+2.684%
2026-03-23	0.00000320	0.000003224	0.000003070	0.000003099	-2.883%	589,560	+6.163%
2026-03-22	0.00000330	0.000003320	0.000003140	0.000003191	-3.332%	414,220	+3.102%
2026-03-21	0.00000334	0.000003347	0.000003290	0.000003301	-1.049%	192,282	-0.333%
2026-03-20	0.00000339	0.000003410	0.000003310	0.000003336	-1.331%	476,783	-1.379%
2026-03-19	0.00000336	0.000003420	0.000003317	0.000003381	+0.655%	514,087	-2.692%
2026-03-18	0.00000339	0.000003430	0.000003344	0.000003359	-0.885%	581,265	-2.054%
2026-03-17	0.00000340	0.000003460	0.000003370	0.000003389	-0.470%	668,128	-2.921%
2026-03-16	0.00000334	0.000003441	0.000003310	0.000003405	+1.855%	749,300	-3.377%
2026-03-15	0.00000329	0.000003460	0.000003256	0.000003343	+1.580%	686,868	-1.585%
2026-03-14	0.00000332	0.000003330	0.000003190	0.000003291	-0.604%	265,626	-0.030%
2026-03-13	0.00000334	0.000003453	0.000003309	0.000003311	-0.720%	625,950	-0.634%
2026-03-12	0.00000332	0.000003370	0.000003296	0.000003335	+0.361%	373,050	-1.349%
2026-03-11	0.00000345	0.000003490	0.000003300	0.000003323	-3.821%	616,042	-0.993%
2026-03-10	0.00000354	0.000003600	0.000003420	0.000003455	-2.180%	892,120	-4.776%
2026-03-09	0.00000353	0.000003596	0.000003489	0.000003532	+0.113%	738,223	-6.852%
2026-03-08	0.00000348	0.000003561	0.000003432	0.000003528	+1.234%	479,079	-6.746%
2026-03-07	0.00000359	0.000003590	0.000003449	0.000003485	-2.436%	310,878	-5.595%
2026-03-06	0.00000353	0.000003592	0.000003520	0.000003572	+1.018%	456,905	-7.895%
2026-03-05	0.00000351	0.000003580	0.000003479	0.000003536	+0.769%	292,728	-6.957%
2026-03-04	0.00000369	0.000003733	0.000003490	0.000003509	-4.879%	708,835	-6.241%
2026-03-03	0.00000363	0.000003750	0.000003610	0.000003689	+1.737%	392,202	-10.816%
2026-03-02	0.00000368	0.000003770	0.000003612	0.000003626	-1.548%	531,820	-9.266%
2026-03-01	0.00000374	0.000003808	0.000003619	0.000003683	-1.708%	436,890	-10.671%
2026-02-28	0.00000368	0.000003790	0.000003579	0.000003747	+2.070%	568,228	-12.196%
2026-02-27	0.00000370	0.000003780	0.000003660	0.000003671	-1.051%	205,489	-10.379%
2026-02-26	0.00000373	0.000003790	0.000003652	0.000003710	-0.589%	356,669	-11.321%
2026-02-25	0.00000350	0.000003820	0.000003500	0.000003732	+6.385%	736,970	-11.844%
2026-02-24	0.00000344	0.000003530	0.000003430	0.000003508	+2.185%	421,773	-6.214%
2026-02-23	0.00000343	0.000003488	0.000003370	0.000003433	+0.058%	397,168	-4.165%
2026-02-22	0.00000351	0.000003520	0.000003357	0.000003431	-2.334%	248,306	-4.110%
2026-02-21	0.00000363	0.000003640	0.000003509	0.000003513	-3.303%	221,343	-6.348%
2026-02-20	0.00000358	0.000003720	0.000003550	0.000003633	+1.480%	446,962	-9.441%
2026-02-19	0.00000368	0.000003711	0.000003545	0.000003580	-2.585%	321,311	-8.101%
2026-02-18	0.00000374	0.000003787	0.000003658	0.000003675	-1.738%	270,991	-10.476%
2026-02-17	0.00000370	0.000003763	0.000003690	0.000003740	+1.163%	135,803	-12.032%
2026-02-16	0.00000364	0.000003760	0.000003630	0.000003697	+1.678%	228,037	-11.009%
2026-02-15	0.00000381	0.000003850	0.000003613	0.000003636	-4.592%	282,297	-9.516%
2026-02-14	0.00000365	0.000003840	0.000003607	0.000003811	+4.240%	558,551	-13.671%
2026-02-13	0.00000360	0.000003675	0.000003528	0.000003656	+1.471%	577,236	-10.011%
2026-02-12	0.00000345	0.000003626	0.000003447	0.000003603	+4.314%	593,891	-8.687%
2026-02-11	0.00000339	0.000003510	0.000003376	0.000003454	+2.038%	568,076	-4.748%
2026-02-10	0.00000361	0.000003630	0.000003310	0.000003385	-6.285%	914,396	-2.806%
2026-02-09	0.00000358	0.000003650	0.000003530	0.000003612	+0.641%	387,377	-8.915%
2026-02-08	0.00000371	0.000003710	0.000003530	0.000003589	-3.418%	309,238	-8.331%
2026-02-07	0.00000366	0.000003780	0.000003640	0.000003716	+1.613%	570,023	-11.464%
2026-02-06	0.00000366	0.000003710	0.000003370	0.000003657	-0.082%	1,141,958	-10.036%
2026-02-05	0.00000376	0.000003778	0.000003590	0.000003660	-2.711%	1,127,442	-10.109%
2026-02-04	0.00000365	0.000003816	0.000003648	0.000003762	+3.012%	283,881	-12.547%
2026-02-03	0.00000365	0.000003800	0.000003630	0.000003652	-0.082%	548,264	-9.912%
2026-02-02	0.00000364	0.000003682	0.000003550	0.000003655	+0.772%	566,338	-9.986%
2026-02-01	0.00000367	0.000003724	0.000003560	0.000003627	-1.118%	579,286	-9.291%
2026-01-31	0.00000377	0.000003780	0.000003430	0.000003668	-2.576%	995,189	-10.305%
2026-01-30	0.00000390	0.000003942	0.000003730	0.000003765	-3.188%	346,425	-12.616%
2026-01-29	0.00000395	0.000003980	0.000003730	0.000003889	-1.644%	462,708	-15.402%
2026-01-28	0.00000388	0.000004020	0.000003841	0.000003954	+2.012%	1,691,819	-16.793%
2026-01-27	0.00000402	0.000004020	0.000003829	0.000003876	-3.510%	443,842	-15.119%
2026-01-26	0.00000398	0.000004050	0.000003952	0.000004017	+1.158%	4,479,227	-18.098%
2026-01-25	0.00000403	0.000004100	0.000003880	0.000003971	-1.342%	3,565,461	-17.149%
2026-01-24	0.00000404	0.000004083	0.000003954	0.000004025	-0.297%	2,057,630	-18.261%
2026-01-23	0.00000405	0.000004170	0.000004030	0.000004037	-0.419%	2,012,524	-18.504%
2026-01-22	0.00000412	0.000004152	0.000003959	0.000004054	-1.074%	1,116,076	-18.846%
2026-01-21	0.00000414	0.000004200	0.000004094	0.000004098	-0.847%	186,029	-19.717%
2026-01-20	0.00000417	0.000004300	0.000004070	0.000004133	-0.840%	508,054	-20.397%
2026-01-19	0.00000427	0.000004300	0.000003910	0.000004168	-2.640%	680,373	-21.065%
2026-01-18	0.00000438	0.000004457	0.000004270	0.000004281	-2.372%	422,974	-23.149%
2026-01-17	0.00000446	0.000004790	0.000004310	0.000004385	-1.726%	1,234,552	-24.971%
2026-01-16	0.00000459	0.000004630	0.000004398	0.000004462	-2.789%	358,572	-26.266%
2026-01-15	0.00000441	0.000004600	0.000004300	0.000004590	+4.082%	538,869	-28.322%
2026-01-14	0.00000456	0.000004600	0.000004380	0.000004410	-2.863%	450,609	-25.397%
2026-01-13	0.00000428	0.000004603	0.000004280	0.000004540	+5.852%	382,642	-27.533%
2026-01-12	0.00000440	0.000004450	0.000004200	0.000004289	-2.633%	1,121,007	-23.292%
2026-01-11	0.00000450	0.000004516	0.000004370	0.000004405	-2.393%	290,516	-25.312%
2026-01-10	0.00000450	0.000004613	0.000004470	0.000004513	+0.467%	136,076	-27.099%
2026-01-09	0.00000446	0.000004610	0.000004440	0.000004492	+0.447%	505,285	-26.759%
2026-01-08	0.00000462	0.000004740	0.000004440	0.000004472	-3.057%	1,147,379	-26.431%
2026-01-07	0.00000456	0.000004650	0.000004400	0.000004613	+1.007%	483,009	-28.680%
2026-01-06	0.00000463	0.000004700	0.000004470	0.000004567	-1.339%	543,869	-27.961%
2026-01-05	0.00000466	0.000004670	0.000004500	0.000004629	-0.516%	430,906	-28.926%
2026-01-04	0.00000469	0.000004735	0.000004580	0.000004653	-0.619%	417,450	-29.293%
2026-01-03	0.00000451	0.000004830	0.000004429	0.000004682	+3.998%	1,354,492	-29.731%
2026-01-02	0.00000443	0.000004580	0.000004410	0.000004502	+2.365%	480,595	-26.921%
2026-01-01	0.00000411	0.000004500	0.000004072	0.000004398	+7.268%	213,404	-25.193%
2025-12-31	0.00000426	0.000004270	0.000004094	0.000004100	-3.416%	236,275	-19.756%
2025-12-30	0.00000444	0.000004500	0.000004240	0.000004245	-4.263%	378,857	-22.497%
2025-12-29	0.00000446	0.000004540	0.000004400	0.000004434	-0.605%	298,932	-25.801%
2025-12-28	0.00000459	0.000004616	0.000004422	0.000004461	-2.704%	150,617	-26.250%
2025-12-27	0.00000436	0.000004600	0.000004351	0.000004585	+5.402%	368,820	-28.244%
2025-12-26	0.00000444	0.000004700	0.000004345	0.000004350	-2.093%	1,571,686	-24.368%
2025-12-25	0.00000430	0.000004563	0.000004285	0.000004443	+3.182%	1,050,698	-25.951%
2025-12-24	0.00000426	0.000004401	0.000004175	0.000004306	+1.032%	299,622	-23.595%
2025-12-23	0.00000428	0.000004330	0.000004156	0.000004262	-0.187%	455,531	-22.806%
2025-12-22	0.00000394	0.000004310	0.000003930	0.000004270	+8.321%	612,582	-22.951%
2025-12-21	0.00000403	0.000004040	0.000003870	0.000003942	-2.232%	264,333	-16.540%
2025-12-20	0.00000398	0.000004050	0.000003900	0.000004032	+1.307%	336,017	-18.403%
2025-12-19	0.00000397	0.000004100	0.000003870	0.000003980	+0.404%	405,904	-17.337%
2025-12-18	0.00000410	0.000004138	0.000003900	0.000003964	-3.411%	540,136	-17.003%
2025-12-17	0.00000417	0.000004200	0.000004020	0.000004104	-1.559%	466,444	-19.834%
2025-12-16	0.00000409	0.000004400	0.000004070	0.000004169	+2.081%	3,401,799	-21.084%
2025-12-15	0.00000426	0.000004290	0.000004084	0.000004084	-3.996%	335,562	-19.442%
2025-12-14	0.00000441	0.000004412	0.000004215	0.000004254	-3.603%	128,894	-22.661%
2025-12-13	0.00000437	0.000004521	0.000004329	0.000004413	+1.053%	130,151	-25.448%
2025-12-12	0.00000427	0.000004430	0.000004245	0.000004367	+2.344%	206,327	-24.662%
2025-12-11	0.00000442	0.000004500	0.000004237	0.000004267	-3.374%	957,530	-22.897%
2025-12-10	0.00000444	0.000004553	0.000004350	0.000004416	-0.541%	344,846	-25.498%
2025-12-09	0.00000434	0.000004500	0.000004278	0.000004440	+2.493%	312,033	-25.901%
2025-12-08	0.00000422	0.000004470	0.000004218	0.000004332	+2.411%	297,879	-24.054%
2025-12-07	0.00000430	0.000004500	0.000004220	0.000004230	-1.628%	398,426	-22.222%
2025-12-06	0.00000434	0.000004372	0.000004257	0.000004300	-1.240%	241,727	-23.488%
2025-12-05	0.00000440	0.000004520	0.000004260	0.000004354	-1.113%	573,244	-24.437%
2025-12-04	0.00000452	0.000004600	0.000004381	0.000004403	-2.286%	1,451,525	-25.278%
2025-12-03	0.00000424	0.000004540	0.000004098	0.000004506	+6.525%	1,179,282	-26.986%
2025-12-02	0.00000448	0.000004520	0.000004186	0.000004230	-5.707%	906,340	-22.222%
2025-12-01	0.00000459	0.000004620	0.000004400	0.000004486	-2.159%	2,597,363	-26.661%
2025-11-30	0.00000465	0.000004720	0.000004575	0.000004585	-1.398%	246,393	-28.244%
2025-11-29	0.00000471	0.000004774	0.000004640	0.000004650	-1.064%	352,489	-29.247%
2025-11-28	0.00000481	0.000004910	0.000004695	0.000004700	-2.348%	274,659	-30.000%
2025-11-27	0.00000488	0.000004893	0.000004680	0.000004813	-1.130%	193,265	-31.643%
2025-11-26	0.00000476	0.000004937	0.000004662	0.000004868	+2.055%	406,824	-32.416%
2025-11-25	0.00000466	0.000004922	0.000004570	0.000004770	+2.647%	357,090	-31.027%
2025-11-24	0.00000441	0.000004667	0.000004394	0.000004647	+5.326%	1,340,139	-29.202%
2025-11-23	0.00000437	0.000004550	0.000004367	0.000004412	+0.731%	429,962	-25.431%
2025-11-22	0.00000445	0.000004522	0.000004330	0.000004380	-1.551%	566,926	-24.886%
2025-11-21	0.00000473	0.000004830	0.000004370	0.000004449	-6.179%	1,468,160	-26.051%
2025-11-20	0.00000469	0.000004956	0.000004640	0.000004742	+1.087%	695,206	-30.620%
2025-11-19	0.00000469	0.000004770	0.000004597	0.000004691	0.000%	606,288	-29.866%
2025-11-18	0.00000442	0.000004900	0.000004398	0.000004691	+6.203%	655,397	-29.866%
2025-11-17	0.00000447	0.000004570	0.000004370	0.000004417	-0.964%	537,568	-25.515%
2025-11-16	0.00000451	0.000004620	0.000004359	0.000004460	-1.043%	382,141	-26.233%
2025-11-15	0.00000455	0.000004692	0.000004498	0.000004507	-0.771%	365,007	-27.002%
2025-11-14	0.00000460	0.000004730	0.000004360	0.000004542	-1.347%	647,990	-27.565%
2025-11-13	0.00000445	0.000004689	0.000004437	0.000004604	+3.928%	380,305	-28.540%
2025-11-12	0.00000457	0.000004658	0.000004410	0.000004430	-2.423%	431,042	-25.734%
2025-11-11	0.00000495	0.000004990	0.000004534	0.000004540	-7.761%	486,023	-27.533%
2025-11-10	0.00000458	0.000005180	0.000004567	0.000004922	+7.420%	776,676	-33.157%
2025-11-09	0.00000469	0.000004730	0.000004570	0.000004582	-2.324%	371,177	-28.197%
2025-11-08	0.00000472	0.000004775	0.000004568	0.000004691	-0.191%	308,452	-29.866%
2025-11-07	0.00000417	0.000004911	0.000004159	0.000004700	+13.117%	867,868	-30.000%
2025-11-06	0.00000421	0.000004233	0.000004030	0.000004155	-1.306%	389,270	-20.818%
2025-11-05	0.00000416	0.000004400	0.000004054	0.000004210	+1.202%	2,145,853	-21.853%
2025-11-04	0.00000404	0.000004250	0.000003900	0.000004160	+3.226%	1,022,302	-20.913%
2025-11-03	0.00000432	0.000004330	0.000003860	0.000004030	-6.799%	761,055	-18.362%
2025-11-02	0.00000434	0.000004390	0.000004160	0.000004324	-0.598%	295,533	-23.913%
2025-11-01	0.00000438	0.000004430	0.000004307	0.000004350	-0.594%	470,381	-24.368%
2025-10-31	0.00000456	0.000004573	0.000004290	0.000004376	-4.077%	396,015	-24.817%
2025-10-30	0.00000491	0.000004970	0.000004450	0.000004562	-7.276%	309,212	-27.883%
2025-10-29	0.00000471	0.000005030	0.000004660	0.000004920	+4.837%	342,072	-33.130%
2025-10-28	0.00000487	0.000005000	0.000004660	0.000004693	-3.714%	739,703	-29.896%
2025-10-27	0.00000507	0.000005170	0.000004840	0.000004874	-3.581%	522,721	-32.499%
2025-10-26	0.00000479	0.000005110	0.000004720	0.000005055	+5.400%	588,620	-34.916%
2025-10-25	0.00000486	0.000004900	0.000004700	0.000004796	-1.357%	276,969	-31.401%
2025-10-24	0.00000478	0.000004906	0.000004730	0.000004862	+1.950%	488,181	-32.332%
2025-10-23	0.00000483	0.000004850	0.000004730	0.000004769	-1.771%	636,265	-31.013%
2025-10-22	0.00000490	0.000004950	0.000004690	0.000004855	-0.675%	1,282,281	-32.235%
2025-10-21	0.00000497	0.000005174	0.000004880	0.000004888	-2.083%	1,287,163	-32.692%
2025-10-20	0.00000509	0.000005200	0.000004930	0.000004992	-1.925%	2,126,634	-34.095%
2025-10-19	0.00000492	0.000005250	0.000004800	0.000005090	+3.434%	1,574,381	-35.363%
2025-10-18	0.00000479	0.000005200	0.000004760	0.000004921	+2.735%	2,295,951	-33.144%
2025-10-17	0.00000498	0.000005020	0.000004690	0.000004790	-3.970%	5,344,272	-31.315%
2025-10-16	0.00000500	0.000005250	0.000004850	0.000004988	-0.220%	4,125,652	-34.042%
2025-10-15	0.00000524	0.000005660	0.000004910	0.000004999	-4.545%	2,088,777	-34.187%
2025-10-14	0.00000550	0.000005520	0.000004900	0.000005237	-4.765%	4,170,652	-37.178%
2025-10-13	0.00000488	0.000005530	0.000004800	0.000005499	+12.615%	6,668,539	-40.171%
2025-10-12	0.00000438	0.000005180	0.000004320	0.000004883	+11.509%	5,209,595	-32.623%
2025-10-11	0.00000443	0.000004870	0.000004186	0.000004379	-4.618%	2,558,906	-24.869%
2025-10-10	0.00000601	0.000006200	0.000001700	0.000004591	-23.547%	4,945,400	-28.338%
2025-10-09	0.00000602	0.000006080	0.000005792	0.000006005	-0.216%	1,223,850	-45.212%
2025-10-08	0.00000615	0.000006192	0.000005940	0.000006018	-2.083%	341,464	-45.331%
2025-10-07	0.00000623	0.000006501	0.000006130	0.000006146	-1.396%	484,511	-46.469%
2025-10-06	0.00000620	0.000006381	0.000006185	0.000006233	+0.532%	390,938	-47.216%
2025-10-05	0.00000634	0.000006450	0.000006190	0.000006200	-2.454%	350,030	-46.935%
2025-10-04	0.00000643	0.000006480	0.000006200	0.000006356	-0.811%	264,376	-48.238%
2025-10-03	0.00000617	0.000006450	0.000006120	0.000006408	+3.807%	819,579	-48.658%
2025-10-02	0.00000618	0.000006320	0.000006060	0.000006173	-0.291%	397,506	-46.703%
2025-10-01	0.00000604	0.000006260	0.000005950	0.000006191	+2.466%	531,602	-46.858%
2025-09-30	0.00000598	0.000006042	0.000005805	0.000006042	+1.104%	393,403	-45.548%
2025-09-29	0.00000627	0.000006333	0.000005955	0.000005976	-5.083%	414,148	-44.946%
2025-09-28	0.00000611	0.000006297	0.000005919	0.000006296	+3.196%	805,950	-47.745%
2025-09-27	0.00000605	0.000006180	0.000006000	0.000006101	+0.860%	167,098	-46.074%
2025-09-26	0.00000584	0.000006134	0.000005840	0.000006049	+3.721%	378,637	-45.611%
2025-09-25	0.00000613	0.000006135	0.000005780	0.000005832	-4.830%	725,403	-43.587%
2025-09-24	0.00000596	0.000006312	0.000005840	0.000006128	+2.888%	461,565	-46.312%
2025-09-23	0.00000619	0.000006211	0.000005940	0.000005956	-3.889%	542,615	-44.762%
2025-09-22	0.00000675	0.000006772	0.000005940	0.000006197	-8.383%	925,659	-46.910%
2025-09-21	0.00000693	0.000007010	0.000006758	0.000006764	-2.325%	302,740	-51.360%
2025-09-20	0.00000677	0.000007003	0.000006620	0.000006925	+2.395%	219,382	-52.491%
2025-09-19	0.00000699	0.000007060	0.000006650	0.000006763	-1.615%	250,610	-51.353%
2025-09-18	0.00000674	0.000007030	0.000006557	0.000006874	+2.429%	686,790	-52.138%
2025-09-17	0.00000625	0.000006750	0.000006170	0.000006711	+7.359%	761,014	-50.976%
2025-09-16	0.00000647	0.000006480	0.000006220	0.000006251	-3.653%	408,222	-47.368%
2025-09-15	0.00000688	0.000006920	0.000006390	0.000006488	-5.574%	537,720	-49.291%
2025-09-14	0.00000716	0.000007400	0.000006820	0.000006871	-3.969%	342,814	-52.118%
2025-09-13	0.00000726	0.000007430	0.000007108	0.000007155	-1.487%	247,400	-54.018%
2025-09-12	0.00000718	0.000007280	0.000007080	0.000007263	+1.198%	220,599	-54.702%
2025-09-11	0.00000685	0.000007207	0.000006850	0.000007177	+4.667%	337,028	-54.159%
2025-09-10	0.00000698	0.000007100	0.000006780	0.000006857	-1.565%	1,007,605	-52.020%
2025-09-09	0.00000704	0.000007239	0.000006910	0.000006966	-0.741%	396,833	-52.771%
2025-09-08	0.00000691	0.000007091	0.000006850	0.000007018	+1.372%	152,147	-53.121%
2025-09-07	0.00000690	0.000007020	0.000006844	0.000006923	+0.421%	217,629	-52.477%
2025-09-06	0.00000686	0.000007090	0.000006759	0.000006894	+0.276%	207,685	-52.277%
2025-09-05	0.00000680	0.000006902	0.000006680	0.000006875	+1.133%	213,005	-52.145%
2025-09-04	0.00000708	0.000007099	0.000006750	0.000006798	-3.942%	161,064	-51.603%
2025-09-03	0.00000689	0.000007102	0.000006809	0.000007077	+2.684%	302,434	-53.511%
2025-09-02	0.00000681	0.000007004	0.000006756	0.000006892	+1.219%	185,039	-52.263%
2025-09-01	0.00000699	0.000007133	0.000006680	0.000006809	-2.603%	370,616	-51.682%
2025-08-31	0.00000716	0.000007294	0.000006991	0.000006991	-2.114%	215,258	-52.939%
2025-08-30	0.00000705	0.000007202	0.000006990	0.000007142	+1.377%	216,082	-53.934%
2025-08-29	0.00000719	0.000007200	0.000006842	0.000007045	-1.413%	438,317	-53.300%
2025-08-28	0.00000727	0.000007313	0.000007040	0.000007146	-1.692%	245,195	-53.960%
2025-08-27	0.00000723	0.000007445	0.000007204	0.000007269	+0.651%	444,219	-54.739%
2025-08-26	0.00000710	0.000007360	0.000007000	0.000007222	+1.761%	666,939	-54.445%
2025-08-25	0.00000804	0.000008080	0.000006900	0.000007097	-11.608%	887,295	-53.642%
2025-08-24	0.00000781	0.000008200	0.000007490	0.000008029	+2.844%	1,674,423	-59.024%
2025-08-23	0.00000801	0.000008020	0.000007660	0.000007807	-2.571%	692,247	-57.858%
2025-08-22	0.00000765	0.000008060	0.000007375	0.000008013	+4.772%	859,107	-58.942%
2025-08-21	0.00000773	0.000007735	0.000007545	0.000007648	-0.856%	239,951	-56.982%
2025-08-20	0.00000727	0.000007849	0.000007270	0.000007714	+6.020%	500,325	-57.350%
2025-08-19	0.00000751	0.000007720	0.000007200	0.000007276	-3.000%	804,115	-54.783%
2025-08-18	0.00000748	0.000007700	0.000007250	0.000007501	+0.200%	600,649	-56.139%
2025-08-17	0.00000736	0.000007680	0.000007304	0.000007486	+1.726%	394,509	-56.051%
2025-08-16	0.00000741	0.000007476	0.000007240	0.000007359	-0.581%	256,415	-55.293%
2025-08-15	0.00000772	0.000007834	0.000007290	0.000007402	-4.045%	475,685	-55.553%
2025-08-14	0.00000843	0.000008490	0.000007650	0.000007714	-8.461%	796,993	-57.350%
2025-08-13	0.00000815	0.000008810	0.000008078	0.000008427	+3.424%	893,957	-60.959%
2025-08-12	0.00000773	0.000008319	0.000007570	0.000008148	+5.217%	728,299	-59.622%
2025-08-11	0.00000814	0.000008460	0.000007680	0.000007744	-5.191%	925,839	-57.515%
2025-08-10	0.00000849	0.000008580	0.000008020	0.000008168	-3.622%	653,539	-59.721%
2025-08-09	0.00000816	0.000008693	0.000008080	0.000008475	+3.809%	881,525	-61.180%
2025-08-08	0.00000808	0.000008262	0.000007776	0.000008164	+1.115%	843,121	-59.701%
2025-08-07	0.00000798	0.000008190	0.000007600	0.000008074	+1.241%	664,836	-59.252%
2025-08-06	0.00000791	0.000008090	0.000007770	0.000007975	+0.644%	426,051	-58.746%
2025-08-05	0.00000812	0.000008180	0.000007680	0.000007924	-2.390%	585,549	-58.481%
2025-08-04	0.00000795	0.000008270	0.000007750	0.000008118	+1.883%	504,205	-59.473%

.dark-mode .pZcsdX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pZcsdX{ color: #333333; background-color: white; border: 2px solid #333333; }CRVBTCCurve DAO Token / Bitcoincrypto Composite

CRVBTC
Curve DAO Token / Bitcoin
crypto Composite