Dark

CRVBTC
Curve DAO Token / Bitcoin
crypto Coinbase

Real-time

Sep 26, 2026 10:31:09 AM EDT

0.00000415BTC+2.469%(+0.00000010)9,306CRV0BTC

0.00000410Bid 0.00000411Ask 0.00000001Spread

Composite
0.00000415 Coinbase
0.00000415 Binance
0.00000000 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-26	0.00000417	0.00000417	0.00000415	0.00000415	-1.190%	6,091	0.000%
2026-09-25	0.00000406	0.00000420	0.00000405	0.00000420	+2.439%	10,908	-1.190%
2026-09-24	0.00000395	0.00000417	0.00000395	0.00000410	+6.771%	21,374	+1.220%
2026-09-23	0.00000421	0.00000425	0.00000382	0.00000384	-8.571%	22,106	+8.073%
2026-09-22	0.00000426	0.00000429	0.00000405	0.00000420	-1.408%	35,091	-1.190%
2026-09-21	0.00000428	0.00000431	0.00000403	0.00000426	-0.234%	20,967	-2.582%
2026-09-20	0.00000418	0.00000449	0.00000408	0.00000427	0.000%	20,084	-2.810%
2026-09-19	0.00000421	0.00000427	0.00000415	0.00000427	+0.708%	5,710	-2.810%
2026-09-18	0.00000435	0.00000445	0.00000419	0.00000424	-0.935%	13,611	-2.123%
2026-09-17	0.00000417	0.00000439	0.00000411	0.00000428	+4.645%	113,565	-3.037%
2026-09-16	0.00000421	0.00000421	0.00000401	0.00000409	-2.850%	25,941	+1.467%
2026-09-15	0.00000456	0.00000456	0.00000413	0.00000421	-5.817%	16,092	-1.425%
2026-09-14	0.00000455	0.00000455	0.00000447	0.00000447	-0.667%	2,308	-7.159%
2026-09-13	0.00000431	0.00000460	0.00000430	0.00000450	+4.408%	19,759	-7.778%
2026-09-12	0.00000434	0.00000439	0.00000429	0.00000431	0.000%	16,765	-3.712%
2026-09-11	0.00000443	0.00000452	0.00000430	0.00000431	-2.045%	36,288	-3.712%
2026-09-10	0.00000442	0.00000455	0.00000429	0.00000440	-3.509%	28,443	-5.682%
2026-09-09	0.00000464	0.00000464	0.00000453	0.00000456	-1.299%	9,248	-8.991%
2026-09-08	0.00000466	0.00000466	0.00000457	0.00000462	-1.282%	4,202	-10.173%
2026-09-07	0.00000475	0.00000505	0.00000467	0.00000468	-1.681%	357,061	-11.325%
2026-09-06	0.00000485	0.00000486	0.00000457	0.00000476	-1.856%	577,857	-12.815%
2026-09-05	0.00000439	0.00000485	0.00000437	0.00000485	+10.227%	360,102	-14.433%
2026-09-04	0.00000461	0.00000466	0.00000440	0.00000440	-4.139%	19,667	-5.682%
2026-09-03	0.00000470	0.00000475	0.00000448	0.00000459	-2.132%	411,855	-9.586%
2026-09-02	0.00000474	0.00000504	0.00000460	0.00000469	-1.055%	515,489	-11.514%
2026-09-01	0.00000435	0.00000487	0.00000430	0.00000474	+7.727%	964,763	-12.447%
2026-08-31	0.00000394	0.00000440	0.00000387	0.00000440	+11.675%	21,934	-5.682%
2026-08-30	0.00000386	0.00000394	0.00000378	0.00000394	+1.809%	38,025	+5.330%
2026-08-29	0.00000395	0.00000397	0.00000387	0.00000387	-1.276%	13,962	+7.235%
2026-08-28	0.00000408	0.00000408	0.00000388	0.00000392	-3.922%	34,157	+5.867%
2026-08-27	0.00000402	0.00000422	0.00000399	0.00000408	+1.746%	67,173	+1.716%
2026-08-26	0.00000403	0.00000406	0.00000385	0.00000401	-1.956%	50,782	+3.491%
2026-08-25	0.00000434	0.00000434	0.00000400	0.00000409	-5.760%	57,290	+1.467%
2026-08-24	0.00000423	0.00000434	0.00000410	0.00000434	+1.166%	110,233	-4.378%
2026-08-23	0.00000433	0.00000443	0.00000409	0.00000429	-1.152%	134,421	-3.263%
2026-08-22	0.00000438	0.00000452	0.00000390	0.00000434	-0.913%	191,310	-4.378%
2026-08-21	0.00000387	0.00000444	0.00000380	0.00000438	+11.735%	302,153	-5.251%
2026-08-20	0.00000373	0.00000394	0.00000367	0.00000392	+5.946%	115,673	+5.867%
2026-08-19	0.00000374	0.00000378	0.00000366	0.00000370	-0.270%	92,955	+12.162%
2026-08-18	0.00000383	0.00000386	0.00000368	0.00000371	-1.330%	36,823	+11.860%
2026-08-17	0.00000392	0.00000395	0.00000376	0.00000376	-4.326%	53,088	+10.372%
2026-08-16	0.00000381	0.00000404	0.00000381	0.00000393	+2.078%	48,013	+5.598%
2026-08-15	0.00000380	0.00000385	0.00000378	0.00000385	-0.259%	7,615	+7.792%
2026-08-14	0.00000400	0.00000400	0.00000380	0.00000386	-2.525%	102,857	+7.513%
2026-08-13	0.00000414	0.00000420	0.00000392	0.00000396	-5.938%	106,656	+4.798%
2026-08-12	0.00000430	0.00000448	0.00000409	0.00000421	-1.865%	153,652	-1.425%
2026-08-11	0.00000417	0.00000429	0.00000405	0.00000429	+3.125%	101,219	-3.263%
2026-08-10	0.00000372	0.00000416	0.00000365	0.00000416	+12.432%	174,925	-0.240%
2026-08-09	0.00000351	0.00000377	0.00000349	0.00000370	+6.017%	141,536	+12.162%
2026-08-08	0.00000328	0.00000353	0.00000328	0.00000349	+7.055%	47,327	+18.911%
2026-08-07	0.00000334	0.00000337	0.00000326	0.00000326	-2.395%	27,196	+27.301%
2026-08-06	0.00000320	0.00000342	0.00000320	0.00000334	+5.363%	60,317	+24.251%
2026-08-05	0.00000321	0.00000322	0.00000314	0.00000317	0.000%	15,050	+30.915%
2026-08-04	0.00000324	0.00000324	0.00000316	0.00000317	-1.553%	15,316	+30.915%
2026-08-03	0.00000318	0.00000326	0.00000318	0.00000322	+0.312%	11,288	+28.882%
2026-08-02	0.00000324	0.00000326	0.00000319	0.00000321	0.000%	8,297	+29.283%
2026-08-01	0.00000331	0.00000331	0.00000319	0.00000321	-3.892%	20,487	+29.283%
2026-07-31	0.00000327	0.00000334	0.00000325	0.00000334	+1.520%	14,578	+24.251%
2026-07-30	0.00000328	0.00000332	0.00000323	0.00000329	+0.612%	70,792	+26.140%
2026-07-29	0.00000333	0.00000333	0.00000323	0.00000327	-1.506%	124,107	+26.911%
2026-07-28	0.00000327	0.00000339	0.00000327	0.00000332	+1.220%	88,089	+25.000%
2026-07-27	0.00000323	0.00000328	0.00000315	0.00000328	+1.863%	53,877	+26.524%
2026-07-26	0.00000314	0.00000323	0.00000314	0.00000322	+1.899%	56,742	+28.882%
2026-07-25	0.00000318	0.00000319	0.00000316	0.00000316	-0.315%	76,916	+31.329%
2026-07-24	0.00000320	0.00000321	0.00000312	0.00000317	-1.246%	81,228	+30.915%
2026-07-23	0.00000321	0.00000327	0.00000321	0.00000321	0.000%	100,724	+29.283%
2026-07-22	0.00000325	0.00000331	0.00000321	0.00000321	-0.926%	56,510	+29.283%
2026-07-21	0.00000329	0.00000330	0.00000321	0.00000324	-1.818%	71,124	+28.086%
2026-07-20	0.00000328	0.00000339	0.00000321	0.00000330	+0.610%	115,590	+25.758%
2026-07-19	0.00000329	0.00000329	0.00000326	0.00000328	+0.306%	42,407	+26.524%
2026-07-18	0.00000335	0.00000335	0.00000327	0.00000327	-2.388%	35,987	+26.911%
2026-07-17	0.00000345	0.00000345	0.00000333	0.00000335	-3.458%	131,470	+23.881%
2026-07-16	0.00000335	0.00000349	0.00000331	0.00000347	+4.204%	121,134	+19.597%
2026-07-15	0.00000346	0.00000348	0.00000328	0.00000333	-3.478%	92,825	+24.625%
2026-07-14	0.00000343	0.00000361	0.00000341	0.00000345	+1.471%	83,134	+20.290%
2026-07-13	0.00000325	0.00000351	0.00000323	0.00000340	+4.615%	84,063	+22.059%
2026-07-12	0.00000325	0.00000327	0.00000321	0.00000325	-0.612%	36,523	+27.692%
2026-07-11	0.00000323	0.00000335	0.00000321	0.00000327	+1.238%	17,650	+26.911%
2026-07-10	0.00000322	0.00000329	0.00000321	0.00000323	+0.623%	49,640	+28.483%
2026-07-09	0.00000325	0.00000328	0.00000318	0.00000321	-1.231%	106,122	+29.283%
2026-07-08	0.00000327	0.00000335	0.00000311	0.00000325	-0.307%	100,587	+27.692%
2026-07-07	0.00000338	0.00000342	0.00000325	0.00000326	-3.835%	183,331	+27.301%
2026-07-06	0.00000338	0.00000339	0.00000324	0.00000339	+0.296%	215,023	+22.419%
2026-07-05	0.00000338	0.00000342	0.00000333	0.00000338	0.000%	53,435	+22.781%
2026-07-04	0.00000335	0.00000350	0.00000327	0.00000338	+0.896%	89,097	+22.781%
2026-07-03	0.00000335	0.00000344	0.00000329	0.00000335	+0.299%	117,283	+23.881%
2026-07-02	0.00000344	0.00000345	0.00000329	0.00000334	-3.188%	157,604	+24.251%
2026-07-01	0.00000316	0.00000345	0.00000315	0.00000345	+9.177%	218,693	+20.290%
2026-06-30	0.00000319	0.00000323	0.00000313	0.00000316	-0.940%	224,091	+31.329%
2026-06-29	0.00000319	0.00000321	0.00000316	0.00000319	+0.314%	198,771	+30.094%
2026-06-28	0.00000319	0.00000320	0.00000317	0.00000318	-0.313%	103,393	+30.503%
2026-06-27	0.00000322	0.00000323	0.00000317	0.00000319	-0.932%	86,958	+30.094%
2026-06-26	0.00000323	0.00000326	0.00000317	0.00000322	-0.310%	323,397	+28.882%
2026-06-25	0.00000319	0.00000327	0.00000312	0.00000323	+0.938%	97,826	+28.483%
2026-06-24	0.00000325	0.00000326	0.00000313	0.00000320	-2.439%	191,687	+29.688%
2026-06-23	0.00000329	0.00000333	0.00000321	0.00000328	-0.304%	78,252	+26.524%
2026-06-22	0.00000326	0.00000330	0.00000321	0.00000329	+0.920%	120,384	+26.140%
2026-06-21	0.00000336	0.00000337	0.00000326	0.00000326	-2.976%	46,894	+27.301%
2026-06-20	0.00000338	0.00000342	0.00000329	0.00000336	-0.592%	67,965	+23.512%
2026-06-19	0.00000357	0.00000357	0.00000336	0.00000338	-5.322%	95,267	+22.781%
2026-06-18	0.00000352	0.00000363	0.00000346	0.00000357	+2.000%	136,322	+16.246%
2026-06-17	0.00000370	0.00000389	0.00000350	0.00000350	-4.632%	112,810	+18.571%
2026-06-16	0.00000367	0.00000379	0.00000358	0.00000367	+0.273%	55,176	+13.079%
2026-06-15	0.00000363	0.00000370	0.00000355	0.00000366	-0.543%	59,512	+13.388%
2026-06-14	0.00000363	0.00000371	0.00000355	0.00000368	+1.099%	71,304	+12.772%
2026-06-13	0.00000370	0.00000383	0.00000364	0.00000364	-1.622%	40,503	+14.011%
2026-06-12	0.00000402	0.00000417	0.00000370	0.00000370	-7.500%	42,738	+12.162%
2026-06-11	0.00000347	0.00000412	0.00000347	0.00000400	+16.279%	107,288	+3.750%
2026-06-10	0.00000327	0.00000358	0.00000327	0.00000344	+5.199%	106,330	+20.640%
2026-06-09	0.00000314	0.00000333	0.00000311	0.00000327	+3.810%	151,399	+26.911%
2026-06-08	0.00000311	0.00000320	0.00000310	0.00000315	+1.286%	185,974	+31.746%
2026-06-07	0.00000308	0.00000314	0.00000305	0.00000311	+0.974%	112,664	+33.441%
2026-06-06	0.00000300	0.00000308	0.00000287	0.00000308	+3.010%	167,290	+34.740%
2026-06-05	0.00000303	0.00000305	0.00000283	0.00000299	-1.320%	299,605	+38.796%
2026-06-04	0.00000319	0.00000320	0.00000300	0.00000303	-4.717%	297,914	+36.964%
2026-06-03	0.00000302	0.00000319	0.00000302	0.00000318	+4.950%	193,211	+30.503%
2026-06-02	0.00000303	0.00000307	0.00000296	0.00000303	0.000%	239,605	+36.964%
2026-06-01	0.00000293	0.00000303	0.00000291	0.00000303	+3.413%	92,121	+36.964%
2026-05-31	0.00000290	0.00000293	0.00000289	0.00000293	+0.687%	19,661	+41.638%
2026-05-30	0.00000291	0.00000294	0.00000290	0.00000291	+0.345%	59,617	+42.612%
2026-05-29	0.00000289	0.00000291	0.00000285	0.00000290	+0.694%	154,361	+43.103%
2026-05-28	0.00000289	0.00000291	0.00000286	0.00000288	-0.346%	325,508	+44.097%
2026-05-27	0.00000289	0.00000295	0.00000281	0.00000289	0.000%	161,655	+43.599%
2026-05-26	0.00000288	0.00000293	0.00000285	0.00000289	+0.347%	175,243	+43.599%
2026-05-25	0.00000295	0.00000296	0.00000288	0.00000288	-2.373%	55,215	+44.097%
2026-05-24	0.00000305	0.00000305	0.00000292	0.00000295	-3.279%	43,282	+40.678%
2026-05-23	0.00000303	0.00000310	0.00000298	0.00000305	+0.993%	136,145	+36.066%
2026-05-22	0.00000307	0.00000318	0.00000301	0.00000302	-1.629%	87,897	+37.417%
2026-05-21	0.00000303	0.00000314	0.00000299	0.00000307	+0.987%	100,301	+35.179%
2026-05-20	0.00000303	0.00000310	0.00000303	0.00000304	+0.662%	74,853	+36.513%
2026-05-19	0.00000308	0.00000308	0.00000301	0.00000302	-1.948%	79,503	+37.417%
2026-05-18	0.00000297	0.00000311	0.00000296	0.00000308	+3.704%	118,373	+34.740%
2026-05-17	0.00000306	0.00000307	0.00000292	0.00000297	-2.941%	26,380	+39.731%
2026-05-16	0.00000322	0.00000322	0.00000306	0.00000306	-4.969%	74,073	+35.621%
2026-05-15	0.00000340	0.00000340	0.00000316	0.00000322	-5.572%	150,894	+28.882%
2026-05-14	0.00000335	0.00000347	0.00000333	0.00000341	+1.488%	128,884	+21.701%
2026-05-13	0.00000350	0.00000356	0.00000333	0.00000336	-4.000%	116,937	+23.512%
2026-05-12	0.00000343	0.00000360	0.00000337	0.00000350	+1.744%	555,930	+18.571%
2026-05-11	0.00000315	0.00000358	0.00000315	0.00000344	+8.517%	475,173	+20.640%
2026-05-10	0.00000309	0.00000324	0.00000309	0.00000317	+2.258%	86,725	+30.915%
2026-05-09	0.00000315	0.00000315	0.00000307	0.00000310	-3.125%	51,200	+33.871%
2026-05-08	0.00000302	0.00000330	0.00000301	0.00000320	+6.312%	219,390	+29.688%
2026-05-07	0.00000305	0.00000306	0.00000298	0.00000301	-1.311%	76,131	+37.874%
2026-05-06	0.00000299	0.00000308	0.00000298	0.00000305	+2.349%	53,839	+36.066%
2026-05-05	0.00000296	0.00000298	0.00000292	0.00000298	+0.337%	35,180	+39.262%
2026-05-04	0.00000298	0.00000304	0.00000295	0.00000297	-0.336%	77,013	+39.731%
2026-05-03	0.00000298	0.00000300	0.00000298	0.00000298	0.000%	8,629	+39.262%
2026-05-02	0.00000296	0.00000304	0.00000294	0.00000298	+1.017%	9,998	+39.262%
2026-05-01	0.00000306	0.00000308	0.00000295	0.00000295	-4.221%	89,979	+40.678%
2026-04-30	0.00000304	0.00000312	0.00000302	0.00000308	+1.316%	22,528	+34.740%
2026-04-29	0.00000297	0.00000304	0.00000292	0.00000304	+2.013%	104,601	+36.513%
2026-04-28	0.00000300	0.00000302	0.00000295	0.00000298	-0.667%	63,465	+39.262%
2026-04-27	0.00000295	0.00000300	0.00000292	0.00000300	+2.740%	49,709	+38.333%
2026-04-26	0.00000290	0.00000296	0.00000290	0.00000292	+0.344%	25,372	+42.123%
2026-04-25	0.00000291	0.00000297	0.00000288	0.00000291	+0.345%	68,975	+42.612%
2026-04-24	0.00000284	0.00000293	0.00000284	0.00000290	+2.113%	53,681	+43.103%
2026-04-23	0.00000290	0.00000290	0.00000282	0.00000284	-2.740%	136,764	+46.127%
2026-04-22	0.00000302	0.00000306	0.00000291	0.00000292	-3.311%	112,034	+42.123%
2026-04-21	0.00000306	0.00000308	0.00000301	0.00000302	-0.984%	37,684	+37.417%
2026-04-20	0.00000302	0.00000308	0.00000301	0.00000305	+0.993%	77,951	+36.066%
2026-04-19	0.00000300	0.00000309	0.00000297	0.00000302	+0.332%	69,000	+37.417%
2026-04-18	0.00000310	0.00000315	0.00000301	0.00000301	-3.526%	41,468	+37.874%
2026-04-17	0.00000311	0.00000315	0.00000305	0.00000312	+1.629%	76,181	+33.013%
2026-04-16	0.00000299	0.00000312	0.00000298	0.00000307	+2.676%	50,767	+35.179%
2026-04-15	0.00000292	0.00000302	0.00000292	0.00000299	+2.749%	81,937	+38.796%
2026-04-14	0.00000294	0.00000296	0.00000286	0.00000291	-2.020%	72,764	+42.612%
2026-04-13	0.00000296	0.00000297	0.00000291	0.00000297	+0.678%	152,660	+39.731%
2026-04-12	0.00000300	0.00000300	0.00000295	0.00000295	-1.667%	45,382	+40.678%
2026-04-11	0.00000298	0.00000304	0.00000297	0.00000300	+0.334%	38,112	+38.333%
2026-04-10	0.00000307	0.00000311	0.00000297	0.00000299	-2.606%	187,923	+38.796%
2026-04-09	0.00000305	0.00000314	0.00000301	0.00000307	+0.656%	77,229	+35.179%
2026-04-08	0.00000311	0.00000322	0.00000305	0.00000305	-2.244%	73,009	+36.066%
2026-04-07	0.00000302	0.00000314	0.00000297	0.00000312	+3.311%	94,352	+33.013%
2026-04-06	0.00000310	0.00000317	0.00000300	0.00000302	-2.581%	99,927	+37.417%
2026-04-05	0.00000317	0.00000317	0.00000306	0.00000310	-2.516%	28,417	+33.871%
2026-04-04	0.00000314	0.00000319	0.00000312	0.00000318	+1.597%	16,016	+30.503%
2026-04-03	0.00000314	0.00000320	0.00000313	0.00000313	0.000%	15,807	+32.588%
2026-04-02	0.00000320	0.00000321	0.00000307	0.00000313	-2.187%	106,540	+32.588%
2026-04-01	0.00000320	0.00000327	0.00000316	0.00000320	0.000%	80,803	+29.688%
2026-03-31	0.00000322	0.00000324	0.00000315	0.00000320	-0.621%	93,115	+29.688%
2026-03-30	0.00000319	0.00000327	0.00000319	0.00000322	+1.577%	29,916	+28.882%
2026-03-29	0.00000315	0.00000318	0.00000312	0.00000317	+0.635%	117,116	+30.915%
2026-03-28	0.00000315	0.00000324	0.00000313	0.00000315	+0.318%	295,103	+31.746%
2026-03-27	0.00000321	0.00000335	0.00000312	0.00000314	-2.181%	458,886	+32.166%
2026-03-26	0.00000328	0.00000329	0.00000317	0.00000321	-2.432%	329,882	+29.283%
2026-03-25	0.00000321	0.00000339	0.00000321	0.00000329	+2.492%	447,707	+26.140%
2026-03-24	0.00000310	0.00000322	0.00000309	0.00000321	+3.548%	585,746	+29.283%
2026-03-23	0.00000320	0.00000322	0.00000308	0.00000310	-3.125%	304,543	+33.871%
2026-03-22	0.00000328	0.00000330	0.00000315	0.00000320	-3.030%	242,743	+29.688%
2026-03-21	0.00000334	0.00000334	0.00000329	0.00000330	-1.198%	134,484	+25.758%
2026-03-20	0.00000338	0.00000341	0.00000331	0.00000334	-1.475%	393,236	+24.251%
2026-03-19	0.00000336	0.00000342	0.00000333	0.00000339	+0.893%	404,665	+22.419%
2026-03-18	0.00000337	0.00000342	0.00000335	0.00000336	-0.592%	427,220	+23.512%
2026-03-17	0.00000340	0.00000346	0.00000338	0.00000338	-1.170%	478,557	+22.781%
2026-03-16	0.00000334	0.00000344	0.00000331	0.00000342	+2.090%	546,986	+21.345%
2026-03-15	0.00000329	0.00000345	0.00000326	0.00000335	+1.824%	385,947	+23.881%
2026-03-14	0.00000332	0.00000332	0.00000320	0.00000329	-0.904%	109,853	+26.140%
2026-03-13	0.00000333	0.00000345	0.00000332	0.00000332	0.000%	389,884	+25.000%
2026-03-12	0.00000335	0.00000336	0.00000330	0.00000332	0.000%	148,504	+25.000%
2026-03-11	0.00000342	0.00000348	0.00000330	0.00000332	-2.924%	331,557	+25.000%
2026-03-10	0.00000353	0.00000360	0.00000342	0.00000342	-3.116%	535,332	+21.345%
2026-03-09	0.00000353	0.00000359	0.00000350	0.00000353	0.000%	498,543	+17.564%
2026-03-08	0.00000347	0.00000356	0.00000344	0.00000353	+1.437%	231,150	+17.564%
2026-03-07	0.00000358	0.00000358	0.00000345	0.00000348	-2.521%	167,950	+19.253%
2026-03-06	0.00000353	0.00000359	0.00000353	0.00000357	+1.133%	374,310	+16.246%
2026-03-05	0.00000351	0.00000358	0.00000348	0.00000353	+0.570%	92,299	+17.564%
2026-03-04	0.00000369	0.00000372	0.00000349	0.00000351	-4.878%	120,954	+18.234%
2026-03-03	0.00000363	0.00000374	0.00000362	0.00000369	+1.934%	105,943	+12.466%
2026-03-02	0.00000367	0.00000377	0.00000362	0.00000362	-1.362%	89,513	+14.641%
2026-03-01	0.00000374	0.00000380	0.00000363	0.00000367	-2.133%	47,650	+13.079%
2026-02-28	0.00000367	0.00000379	0.00000358	0.00000375	+2.180%	60,851	+10.667%
2026-02-27	0.00000370	0.00000377	0.00000366	0.00000367	-0.811%	35,505	+13.079%
2026-02-26	0.00000372	0.00000378	0.00000366	0.00000370	-0.270%	58,512	+12.162%
2026-02-25	0.00000351	0.00000382	0.00000351	0.00000371	+6.000%	75,991	+11.860%
2026-02-24	0.00000346	0.00000353	0.00000345	0.00000350	+1.744%	22,994	+18.571%
2026-02-23	0.00000337	0.00000347	0.00000337	0.00000344	+0.292%	57,412	+20.640%
2026-02-22	0.00000350	0.00000350	0.00000336	0.00000343	-2.000%	21,628	+20.991%
2026-02-21	0.00000363	0.00000363	0.00000350	0.00000350	-3.315%	38,517	+18.571%
2026-02-20	0.00000358	0.00000370	0.00000356	0.00000362	+1.117%	99,110	+14.641%
2026-02-19	0.00000367	0.00000371	0.00000355	0.00000358	-2.717%	64,832	+15.922%
2026-02-18	0.00000374	0.00000378	0.00000367	0.00000368	-1.604%	73,115	+12.772%
2026-02-17	0.00000371	0.00000376	0.00000370	0.00000374	+0.809%	53,500	+10.963%
2026-02-16	0.00000364	0.00000375	0.00000364	0.00000371	+1.923%	38,869	+11.860%
2026-02-15	0.00000381	0.00000384	0.00000362	0.00000364	-4.211%	46,404	+14.011%
2026-02-14	0.00000365	0.00000384	0.00000361	0.00000380	+4.110%	95,387	+9.211%
2026-02-13	0.00000360	0.00000367	0.00000353	0.00000365	+1.389%	197,853	+13.699%
2026-02-12	0.00000347	0.00000362	0.00000345	0.00000360	+4.348%	174,369	+15.278%
2026-02-11	0.00000338	0.00000350	0.00000338	0.00000345	+2.071%	158,022	+20.290%
2026-02-10	0.00000361	0.00000363	0.00000333	0.00000338	-6.371%	209,482	+22.781%
2026-02-09	0.00000358	0.00000365	0.00000355	0.00000361	+0.557%	162,591	+14.958%
2026-02-08	0.00000370	0.00000370	0.00000353	0.00000359	-3.235%	73,602	+15.599%
2026-02-07	0.00000366	0.00000378	0.00000364	0.00000371	+1.366%	139,109	+11.860%
2026-02-06	0.00000367	0.00000371	0.00000340	0.00000366	0.000%	306,298	+13.388%
2026-02-05	0.00000376	0.00000377	0.00000360	0.00000366	-2.918%	357,249	+13.388%
2026-02-04	0.00000367	0.00000380	0.00000367	0.00000377	+3.288%	82,628	+10.080%
2026-02-03	0.00000365	0.00000380	0.00000363	0.00000365	-0.273%	46,644	+13.699%
2026-02-02	0.00000365	0.00000368	0.00000356	0.00000366	+0.826%	92,210	+13.388%
2026-02-01	0.00000367	0.00000372	0.00000356	0.00000363	-1.090%	86,468	+14.325%
2026-01-31	0.00000377	0.00000377	0.00000347	0.00000367	-2.653%	125,099	+13.079%
2026-01-30	0.00000391	0.00000394	0.00000375	0.00000377	-3.333%	53,313	+10.080%
2026-01-29	0.00000394	0.00000394	0.00000374	0.00000390	-1.763%	87,076	+6.410%
2026-01-28	0.00000386	0.00000402	0.00000385	0.00000397	+2.320%	1,451,976	+4.534%
2026-01-27	0.00000402	0.00000402	0.00000383	0.00000388	-3.483%	60,019	+6.959%
2026-01-26	0.00000396	0.00000405	0.00000396	0.00000402	+1.259%	4,256,726	+3.234%
2026-01-25	0.00000403	0.00000409	0.00000388	0.00000397	-1.489%	3,485,193	+4.534%
2026-01-24	0.00000404	0.00000408	0.00000396	0.00000403	-0.248%	1,933,071	+2.978%
2026-01-23	0.00000405	0.00000417	0.00000403	0.00000404	-0.247%	2,252,186	+2.723%
2026-01-22	0.00000410	0.00000410	0.00000397	0.00000405	-1.220%	973,457	+2.469%
2026-01-21	0.00000420	0.00000420	0.00000410	0.00000410	-2.381%	94,898	+1.220%
2026-01-20	0.00000420	0.00000430	0.00000410	0.00000420	0.000%	330,468	-1.190%
2026-01-19	0.00000420	0.00000430	0.00000400	0.00000420	-2.326%	277,497	-1.190%
2026-01-18	0.00000440	0.00000450	0.00000430	0.00000430	-2.273%	273,791	-3.488%
2026-01-17	0.00000450	0.00000470	0.00000440	0.00000440	-2.222%	117,189	-5.682%
2026-01-16	0.00000460	0.00000460	0.00000440	0.00000450	0.000%	130,329	-7.778%
2026-01-15	0.00000440	0.00000460	0.00000440	0.00000450	+2.273%	114,004	-7.778%
2026-01-14	0.00000460	0.00000460	0.00000440	0.00000440	-4.348%	180,837	-5.682%
2026-01-13	0.00000430	0.00000460	0.00000430	0.00000460	+6.977%	78,375	-9.783%
2026-01-12	0.00000440	0.00000440	0.00000420	0.00000430	-2.273%	729,451	-3.488%
2026-01-11	0.00000450	0.00000450	0.00000440	0.00000440	-2.222%	147,458	-5.682%
2026-01-10	0.00000450	0.00000460	0.00000450	0.00000450	0.000%	99,162	-7.778%
2026-01-09	0.00000450	0.00000460	0.00000450	0.00000450	0.000%	291,454	-7.778%
2026-01-08	0.00000460	0.00000470	0.00000450	0.00000450	-2.174%	114,764	-7.778%
2026-01-07	0.00000450	0.00000460	0.00000440	0.00000460	0.000%	224,126	-9.783%
2026-01-06	0.00000460	0.00000470	0.00000450	0.00000460	0.000%	197,399	-9.783%
2026-01-05	0.00000460	0.00000460	0.00000460	0.00000460	0.000%	64,793	-9.783%
2026-01-04	0.00000470	0.00000470	0.00000460	0.00000460	-2.128%	133,887	-9.783%
2026-01-03	0.00000450	0.00000480	0.00000450	0.00000470	+4.444%	94,386	-11.702%
2026-01-02	0.00000450	0.00000450	0.00000450	0.00000450	0.000%	177,993	-7.778%
2026-01-01	0.00000410	0.00000450	0.00000410	0.00000450	+9.756%	87,960	-7.778%
2025-12-31	0.00000420	0.00000420	0.00000410	0.00000410	-2.381%	144,132	+1.220%
2025-12-30	0.00000450	0.00000450	0.00000420	0.00000420	-4.545%	182,718	-1.190%
2025-12-29	0.00000450	0.00000450	0.00000440	0.00000440	-2.222%	127,091	-5.682%
2025-12-28	0.00000460	0.00000460	0.00000450	0.00000450	0.000%	20,719	-7.778%
2025-12-27	0.00000440	0.00000460	0.00000440	0.00000450	+2.273%	154,787	-7.778%
2025-12-26	0.00000450	0.00000470	0.00000440	0.00000440	-2.222%	1,314,995	-5.682%
2025-12-25	0.00000430	0.00000450	0.00000430	0.00000450	+4.651%	44,227	-7.778%
2025-12-24	0.00000420	0.00000440	0.00000420	0.00000430	+2.381%	90,703	-3.488%
2025-12-23	0.00000430	0.00000430	0.00000420	0.00000420	-2.326%	226,877	-1.190%
2025-12-22	0.00000400	0.00000430	0.00000400	0.00000430	+10.256%	216,162	-3.488%
2025-12-21	0.00000400	0.00000400	0.00000390	0.00000390	-2.500%	83,953	+6.410%
2025-12-20	0.00000390	0.00000410	0.00000390	0.00000400	0.000%	228,447	+3.750%
2025-12-19	0.00000400	0.00000410	0.00000390	0.00000400	0.000%	212,229	+3.750%
2025-12-18	0.00000410	0.00000410	0.00000390	0.00000400	-2.439%	213,391	+3.750%
2025-12-17	0.00000410	0.00000420	0.00000410	0.00000410	0.000%	205,931	+1.220%
2025-12-16	0.00000410	0.00000440	0.00000410	0.00000410	0.000%	3,309,213	+1.220%
2025-12-15	0.00000420	0.00000420	0.00000410	0.00000410	-4.651%	84,409	+1.220%
2025-12-14	0.00000440	0.00000440	0.00000430	0.00000430	-2.273%	23,294	-3.488%
2025-12-13	0.00000440	0.00000450	0.00000440	0.00000440	+2.326%	38,086	-5.682%
2025-12-12	0.00000430	0.00000440	0.00000430	0.00000430	0.000%	52,209	-3.488%
2025-12-11	0.00000440	0.00000450	0.00000430	0.00000430	-4.444%	829,290	-3.488%
2025-12-10	0.00000440	0.00000450	0.00000440	0.00000450	+2.273%	153,404	-7.778%
2025-12-09	0.00000430	0.00000450	0.00000430	0.00000440	0.000%	204,375	-5.682%
2025-12-08	0.00000430	0.00000440	0.00000430	0.00000440	+2.326%	192,706	-5.682%
2025-12-07	0.00000430	0.00000450	0.00000430	0.00000430	0.000%	260,228	-3.488%
2025-12-06	0.00000430	0.00000430	0.00000430	0.00000430	0.000%	140,390	-3.488%
2025-12-05	0.00000440	0.00000450	0.00000430	0.00000430	-2.273%	228,413	-3.488%
2025-12-04	0.00000450	0.00000460	0.00000440	0.00000440	-2.222%	253,572	-5.682%
2025-12-03	0.00000420	0.00000450	0.00000410	0.00000450	+7.143%	169,009	-7.778%
2025-12-02	0.00000440	0.00000450	0.00000420	0.00000420	-6.667%	87,477	-1.190%
2025-12-01	0.00000460	0.00000460	0.00000450	0.00000450	-2.174%	191,197	-7.778%
2025-11-30	0.00000470	0.00000470	0.00000460	0.00000460	-2.128%	93,682	-9.783%
2025-11-29	0.00000470	0.00000470	0.00000470	0.00000470	0.000%	137,134	-11.702%
2025-11-28	0.00000490	0.00000490	0.00000470	0.00000470	-2.083%	77,598	-11.702%
2025-11-27	0.00000480	0.00000480	0.00000470	0.00000480	-2.041%	46,189	-13.542%
2025-11-26	0.00000470	0.00000490	0.00000470	0.00000490	+4.255%	117,935	-15.306%
2025-11-25	0.00000460	0.00000490	0.00000460	0.00000470	+2.174%	132,168	-11.702%
2025-11-24	0.00000440	0.00000460	0.00000440	0.00000460	+4.545%	222,423	-9.783%
2025-11-23	0.00000440	0.00000450	0.00000440	0.00000440	0.000%	145,338	-5.682%
2025-11-22	0.00000450	0.00000450	0.00000440	0.00000440	-2.222%	427,263	-5.682%
2025-11-21	0.00000480	0.00000480	0.00000440	0.00000450	-6.250%	388,218	-7.778%
2025-11-20	0.00000470	0.00000490	0.00000470	0.00000480	+2.128%	413,762	-13.542%
2025-11-19	0.00000470	0.00000470	0.00000460	0.00000470	0.000%	366,520	-11.702%
2025-11-18	0.00000440	0.00000490	0.00000440	0.00000470	+6.818%	353,459	-11.702%
2025-11-17	0.00000450	0.00000450	0.00000440	0.00000440	-2.222%	336,726	-5.682%
2025-11-16	0.00000450	0.00000460	0.00000440	0.00000450	0.000%	153,634	-7.778%
2025-11-15	0.00000460	0.00000460	0.00000450	0.00000450	-2.174%	224,443	-7.778%
2025-11-14	0.00000460	0.00000470	0.00000440	0.00000460	0.000%	287,446	-9.783%
2025-11-13	0.00000450	0.00000460	0.00000450	0.00000460	+2.222%	158,118	-9.783%
2025-11-12	0.00000460	0.00000460	0.00000450	0.00000450	-2.174%	169,512	-7.778%
2025-11-11	0.00000490	0.00000490	0.00000460	0.00000460	-6.122%	201,617	-9.783%
2025-11-10	0.00000460	0.00000510	0.00000460	0.00000490	+6.522%	285,273	-15.306%
2025-11-09	0.00000470	0.00000470	0.00000460	0.00000460	-2.128%	185,545	-9.783%
2025-11-08	0.00000470	0.00000470	0.00000460	0.00000470	0.000%	159,219	-11.702%
2025-11-07	0.00000420	0.00000490	0.00000420	0.00000470	+14.634%	266,434	-11.702%
2025-11-06	0.00000420	0.00000420	0.00000410	0.00000410	-2.381%	149,269	+1.220%
2025-11-05	0.00000410	0.00000440	0.00000410	0.00000420	+2.439%	1,791,277	-1.190%
2025-11-04	0.00000410	0.00000420	0.00000400	0.00000410	0.000%	162,241	+1.220%
2025-11-03	0.00000430	0.00000430	0.00000390	0.00000410	-4.651%	249,077	+1.220%
2025-11-02	0.00000440	0.00000440	0.00000420	0.00000430	0.000%	59,642	-3.488%
2025-11-01	0.00000440	0.00000440	0.00000430	0.00000430	-2.273%	61,106	-3.488%
2025-10-31	0.00000450	0.00000450	0.00000430	0.00000440	-2.222%	162,702	-5.682%
2025-10-30	0.00000490	0.00000490	0.00000450	0.00000450	-8.163%	74,274	-7.778%
2025-10-29	0.00000470	0.00000500	0.00000470	0.00000490	+4.255%	132,508	-15.306%
2025-10-28	0.00000490	0.00000500	0.00000470	0.00000470	-4.082%	209,493	-11.702%
2025-10-27	0.00000510	0.00000510	0.00000490	0.00000490	-3.922%	101,956	-15.306%
2025-10-26	0.00000480	0.00000510	0.00000480	0.00000510	+6.250%	73,761	-18.627%
2025-10-25	0.00000480	0.00000490	0.00000470	0.00000480	0.000%	111,878	-13.542%
2025-10-24	0.00000480	0.00000490	0.00000480	0.00000480	0.000%	272,561	-13.542%
2025-10-23	0.00000480	0.00000480	0.00000480	0.00000480	0.000%	512,109	-13.542%
2025-10-22	0.00000490	0.00000490	0.00000470	0.00000480	-2.041%	1,026,158	-13.542%
2025-10-21	0.00000500	0.00000510	0.00000490	0.00000490	-2.000%	919,555	-15.306%
2025-10-20	0.00000500	0.00000520	0.00000500	0.00000500	-1.961%	1,076,394	-17.000%
2025-10-19	0.00000490	0.00000520	0.00000480	0.00000510	+4.082%	272,303	-18.627%
2025-10-18	0.00000480	0.00000520	0.00000480	0.00000490	+2.083%	473,621	-15.306%
2025-10-17	0.00000500	0.00000500	0.00000470	0.00000480	-4.000%	152,727	-13.542%
2025-10-16	0.00000500	0.00000520	0.00000490	0.00000500	0.000%	337,858	-17.000%
2025-10-15	0.00000530	0.00000560	0.00000500	0.00000500	-3.846%	561,774	-17.000%
2025-10-14	0.00000550	0.00000550	0.00000490	0.00000520	-5.455%	1,539,628	-20.192%
2025-10-13	0.00000480	0.00000550	0.00000480	0.00000550	+14.583%	2,367,226	-24.545%
2025-10-12	0.00000440	0.00000510	0.00000440	0.00000480	+11.628%	1,788,972	-13.542%
2025-10-11	0.00000450	0.00000480	0.00000420	0.00000430	-4.444%	958,387	-3.488%
2025-10-10	0.00000610	0.00000610	0.00000450	0.00000450	-25.000%	127,966	-7.778%
2025-10-09	0.00000600	0.00000600	0.00000580	0.00000600	0.000%	59,971	-30.833%
2025-10-08	0.00000610	0.00000610	0.00000600	0.00000600	-1.639%	99,390	-30.833%
2025-10-07	0.00000620	0.00000650	0.00000610	0.00000610	-3.175%	105,647	-31.967%
2025-10-06	0.00000630	0.00000630	0.00000630	0.00000630	0.000%	61,767	-34.127%
2025-10-05	0.00000630	0.00000640	0.00000620	0.00000630	0.000%	106,473	-34.127%
2025-10-04	0.00000630	0.00000640	0.00000620	0.00000630	-1.563%	49,520	-34.127%
2025-10-03	0.00000620	0.00000640	0.00000620	0.00000640	+3.226%	130,593	-35.156%
2025-10-02	0.00000620	0.00000630	0.00000610	0.00000620	0.000%	112,394	-33.065%
2025-10-01	0.00000600	0.00000620	0.00000600	0.00000620	+3.333%	97,289	-33.065%
2025-09-30	0.00000590	0.00000600	0.00000590	0.00000600	+1.695%	191,283	-30.833%
2025-09-29	0.00000630	0.00000630	0.00000590	0.00000590	-6.349%	153,521	-29.661%
2025-09-28	0.00000600	0.00000630	0.00000600	0.00000630	+5.000%	90,499	-34.127%
2025-09-27	0.00000600	0.00000610	0.00000600	0.00000600	0.000%	57,802	-30.833%
2025-09-26	0.00000590	0.00000610	0.00000590	0.00000600	+1.695%	117,776	-30.833%
2025-09-25	0.00000610	0.00000610	0.00000580	0.00000590	-3.279%	311,128	-29.661%
2025-09-24	0.00000600	0.00000630	0.00000590	0.00000610	+1.667%	141,972	-31.967%
2025-09-23	0.00000620	0.00000620	0.00000600	0.00000600	-3.226%	229,021	-30.833%
2025-09-22	0.00000660	0.00000660	0.00000590	0.00000620	-7.463%	244,944	-33.065%

.dark-mode .vnXcdb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vnXcdb{ color: #333333; background-color: white; border: 2px solid #333333; }CRVBTCCurve DAO Token / Bitcoincrypto Coinbase

CRVBTC
Curve DAO Token / Bitcoin
crypto Coinbase