Dark

CRVBTC
Curve / Bitcoin (BINANCE:CRVBTC)
crypto Binance

Inactive

Jun 4, 2026 10:58:00 PM EDT

0.00000299BTC-1.320%(-0.00000004)9,4850

Composite
0.00000331 Coinbase
0.00000331 Binance
0.00000000 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-05	0.00000303	0.00000305	0.00000299	0.00000299	-1.320%	9,485	0.000%
2026-06-04	0.00000318	0.00000320	0.00000300	0.00000303	-4.717%	142,880	-1.320%
2026-06-03	0.00000300	0.00000318	0.00000300	0.00000318	+6.000%	273,147	-5.975%
2026-06-02	0.00000302	0.00000307	0.00000296	0.00000300	-0.662%	220,489	-0.333%
2026-06-01	0.00000293	0.00000303	0.00000291	0.00000302	+3.072%	91,117	-0.993%
2026-05-31	0.00000290	0.00000293	0.00000289	0.00000293	+0.687%	15,302	+2.048%
2026-05-30	0.00000290	0.00000294	0.00000290	0.00000291	+0.692%	75,054	+2.749%
2026-05-29	0.00000289	0.00000291	0.00000285	0.00000289	+0.347%	96,277	+3.460%
2026-05-28	0.00000289	0.00000291	0.00000285	0.00000288	-0.346%	77,211	+3.819%
2026-05-27	0.00000289	0.00000295	0.00000281	0.00000289	0.000%	115,227	+3.460%
2026-05-26	0.00000289	0.00000293	0.00000285	0.00000289	0.000%	98,113	+3.460%
2026-05-25	0.00000295	0.00000296	0.00000288	0.00000289	-1.701%	33,203	+3.460%
2026-05-24	0.00000305	0.00000305	0.00000293	0.00000294	-3.922%	25,006	+1.701%
2026-05-23	0.00000303	0.00000310	0.00000297	0.00000306	+1.325%	71,337	-2.288%
2026-05-22	0.00000308	0.00000318	0.00000300	0.00000302	-1.948%	101,033	-0.993%
2026-05-21	0.00000305	0.00000314	0.00000299	0.00000308	+0.984%	120,149	-2.922%
2026-05-20	0.00000302	0.00000310	0.00000302	0.00000305	+1.329%	33,438	-1.967%
2026-05-19	0.00000308	0.00000308	0.00000301	0.00000301	-2.589%	50,367	-0.664%
2026-05-18	0.00000297	0.00000310	0.00000296	0.00000309	+4.040%	251,545	-3.236%
2026-05-17	0.00000308	0.00000309	0.00000292	0.00000297	-3.571%	191,828	+0.673%
2026-05-16	0.00000322	0.00000323	0.00000307	0.00000308	-4.348%	208,666	-2.922%
2026-05-15	0.00000341	0.00000342	0.00000315	0.00000322	-5.572%	384,022	-7.143%
2026-05-14	0.00000336	0.00000347	0.00000332	0.00000341	+1.488%	463,159	-12.317%
2026-05-13	0.00000343	0.00000355	0.00000332	0.00000336	-2.326%	748,730	-11.012%
2026-05-12	0.00000344	0.00000360	0.00000338	0.00000344	-0.290%	992,322	-13.081%
2026-05-11	0.00000316	0.00000358	0.00000315	0.00000345	+8.833%	583,118	-13.333%
2026-05-10	0.00000310	0.00000326	0.00000308	0.00000317	+2.258%	293,765	-5.678%
2026-05-09	0.00000320	0.00000322	0.00000307	0.00000310	-2.821%	102,657	-3.548%
2026-05-08	0.00000301	0.00000324	0.00000301	0.00000319	+6.333%	244,123	-6.270%
2026-05-07	0.00000306	0.00000306	0.00000297	0.00000300	-2.280%	105,293	-0.333%
2026-05-06	0.00000297	0.00000308	0.00000296	0.00000307	+3.716%	125,605	-2.606%
2026-05-05	0.00000296	0.00000299	0.00000292	0.00000296	0.000%	59,937	+1.014%
2026-05-04	0.00000297	0.00000304	0.00000294	0.00000296	-0.671%	121,892	+1.014%
2026-05-03	0.00000301	0.00000301	0.00000298	0.00000298	-1.325%	20,269	+0.336%
2026-05-02	0.00000295	0.00000304	0.00000294	0.00000302	+2.373%	47,928	-0.993%
2026-05-01	0.00000309	0.00000309	0.00000295	0.00000295	-4.531%	162,028	+1.356%
2026-04-30	0.00000304	0.00000313	0.00000301	0.00000309	+1.645%	135,909	-3.236%
2026-04-29	0.00000298	0.00000305	0.00000292	0.00000304	+2.357%	211,180	-1.645%
2026-04-28	0.00000300	0.00000302	0.00000295	0.00000297	-0.669%	86,639	+0.673%
2026-04-27	0.00000292	0.00000300	0.00000289	0.00000299	+2.048%	123,265	0.000%
2026-04-26	0.00000290	0.00000296	0.00000289	0.00000293	+1.034%	42,902	+2.048%
2026-04-25	0.00000290	0.00000297	0.00000288	0.00000290	0.000%	133,138	+3.103%
2026-04-24	0.00000284	0.00000293	0.00000284	0.00000290	+2.113%	75,222	+3.103%
2026-04-23	0.00000290	0.00000291	0.00000282	0.00000284	-2.405%	54,690	+5.282%
2026-04-22	0.00000302	0.00000306	0.00000290	0.00000291	-3.642%	102,366	+2.749%
2026-04-21	0.00000306	0.00000308	0.00000301	0.00000302	-1.307%	97,261	-0.993%
2026-04-20	0.00000301	0.00000308	0.00000300	0.00000306	+1.661%	63,452	-2.288%
2026-04-19	0.00000303	0.00000309	0.00000297	0.00000301	-0.660%	86,082	-0.664%
2026-04-18	0.00000310	0.00000316	0.00000302	0.00000303	-2.258%	149,262	-1.320%
2026-04-17	0.00000310	0.00000316	0.00000305	0.00000310	-0.322%	178,299	-3.548%
2026-04-16	0.00000298	0.00000313	0.00000298	0.00000311	+4.714%	229,127	-3.859%
2026-04-15	0.00000292	0.00000303	0.00000291	0.00000297	+1.712%	74,139	+0.673%
2026-04-14	0.00000297	0.00000298	0.00000286	0.00000292	-1.017%	73,727	+2.397%
2026-04-13	0.00000296	0.00000297	0.00000291	0.00000295	-0.338%	44,856	+1.356%
2026-04-12	0.00000300	0.00000300	0.00000294	0.00000296	-1.333%	55,873	+1.014%
2026-04-11	0.00000298	0.00000303	0.00000297	0.00000300	+0.671%	75,374	-0.333%
2026-04-10	0.00000307	0.00000311	0.00000297	0.00000298	-2.932%	107,377	+0.336%
2026-04-09	0.00000306	0.00000314	0.00000301	0.00000307	+0.327%	152,374	-2.606%
2026-04-08	0.00000312	0.00000323	0.00000306	0.00000306	-1.608%	181,958	-2.288%
2026-04-07	0.00000302	0.00000314	0.00000297	0.00000311	+2.980%	212,743	-3.859%
2026-04-06	0.00000308	0.00000317	0.00000300	0.00000302	-1.948%	117,371	-0.993%
2026-04-05	0.00000319	0.00000319	0.00000306	0.00000308	-3.145%	70,179	-2.922%
2026-04-04	0.00000313	0.00000319	0.00000311	0.00000318	+1.597%	64,121	-5.975%
2026-04-03	0.00000311	0.00000321	0.00000311	0.00000313	+0.643%	107,626	-4.473%
2026-04-02	0.00000320	0.00000321	0.00000307	0.00000311	-2.813%	192,231	-3.859%
2026-04-01	0.00000319	0.00000328	0.00000316	0.00000320	+0.313%	142,634	-6.562%
2026-03-31	0.00000322	0.00000324	0.00000315	0.00000319	-0.932%	104,967	-6.270%
2026-03-30	0.00000316	0.00000327	0.00000316	0.00000322	+1.899%	218,189	-7.143%
2026-03-29	0.00000314	0.00000319	0.00000312	0.00000316	+0.637%	98,456	-5.380%
2026-03-28	0.00000315	0.00000325	0.00000314	0.00000314	+0.319%	137,221	-4.777%
2026-03-27	0.00000320	0.00000335	0.00000311	0.00000313	-2.187%	234,998	-4.473%
2026-03-26	0.00000329	0.00000329	0.00000316	0.00000320	-3.030%	99,774	-6.562%
2026-03-25	0.00000321	0.00000339	0.00000321	0.00000330	+3.125%	244,030	-9.394%
2026-03-24	0.00000309	0.00000322	0.00000309	0.00000320	+3.226%	221,937	-6.562%
2026-03-23	0.00000320	0.00000322	0.00000307	0.00000310	-2.821%	270,969	-3.548%
2026-03-22	0.00000330	0.00000332	0.00000314	0.00000319	-3.333%	140,381	-6.270%
2026-03-21	0.00000334	0.00000334	0.00000329	0.00000330	-1.198%	42,526	-9.394%
2026-03-20	0.00000339	0.00000341	0.00000331	0.00000334	-1.183%	73,363	-10.479%
2026-03-19	0.00000336	0.00000342	0.00000332	0.00000338	0.000%	113,316	-11.538%
2026-03-18	0.00000339	0.00000343	0.00000335	0.00000338	0.000%	123,946	-11.538%
2026-03-17	0.00000340	0.00000345	0.00000337	0.00000338	-0.880%	178,201	-11.538%
2026-03-16	0.00000334	0.00000344	0.00000331	0.00000341	+2.096%	172,349	-12.317%
2026-03-15	0.00000329	0.00000346	0.00000326	0.00000334	+1.212%	269,052	-10.479%
2026-03-14	0.00000332	0.00000333	0.00000319	0.00000330	-0.302%	141,984	-9.394%
2026-03-13	0.00000334	0.00000345	0.00000331	0.00000331	-0.898%	224,796	-9.668%
2026-03-12	0.00000332	0.00000337	0.00000330	0.00000334	+0.602%	197,809	-10.479%
2026-03-11	0.00000345	0.00000349	0.00000330	0.00000332	-4.046%	270,288	-9.940%
2026-03-10	0.00000354	0.00000360	0.00000342	0.00000346	-1.983%	335,680	-13.584%
2026-03-09	0.00000353	0.00000359	0.00000349	0.00000353	0.000%	210,155	-15.297%
2026-03-08	0.00000348	0.00000355	0.00000344	0.00000353	+1.437%	222,723	-15.297%
2026-03-07	0.00000359	0.00000359	0.00000345	0.00000348	-2.793%	114,891	-14.080%
2026-03-06	0.00000353	0.00000359	0.00000352	0.00000358	+1.130%	63,230	-16.480%
2026-03-05	0.00000351	0.00000358	0.00000348	0.00000354	+0.855%	189,230	-15.537%
2026-03-04	0.00000369	0.00000373	0.00000349	0.00000351	-4.878%	571,004	-14.815%
2026-03-03	0.00000363	0.00000375	0.00000361	0.00000369	+1.934%	268,248	-18.970%
2026-03-02	0.00000368	0.00000377	0.00000362	0.00000362	-1.630%	432,620	-17.403%
2026-03-01	0.00000374	0.00000380	0.00000362	0.00000368	-1.867%	381,461	-18.750%
2026-02-28	0.00000368	0.00000379	0.00000358	0.00000375	+2.180%	487,337	-20.267%
2026-02-27	0.00000370	0.00000378	0.00000366	0.00000367	-1.078%	161,559	-18.529%
2026-02-26	0.00000373	0.00000379	0.00000366	0.00000371	-0.536%	280,631	-19.407%
2026-02-25	0.00000350	0.00000382	0.00000350	0.00000373	+6.268%	650,663	-19.839%
2026-02-24	0.00000344	0.00000353	0.00000343	0.00000351	+2.035%	381,031	-14.815%
2026-02-23	0.00000343	0.00000348	0.00000337	0.00000344	0.000%	324,191	-13.081%
2026-02-22	0.00000351	0.00000352	0.00000336	0.00000344	-2.273%	216,854	-13.081%
2026-02-21	0.00000363	0.00000364	0.00000351	0.00000352	-3.297%	173,795	-15.057%
2026-02-20	0.00000358	0.00000372	0.00000355	0.00000364	+1.676%	338,772	-17.857%
2026-02-19	0.00000368	0.00000371	0.00000355	0.00000358	-2.717%	248,554	-16.480%
2026-02-18	0.00000374	0.00000378	0.00000366	0.00000368	-1.604%	189,574	-18.750%
2026-02-17	0.00000370	0.00000376	0.00000369	0.00000374	+1.081%	76,645	-20.053%
2026-02-16	0.00000364	0.00000376	0.00000363	0.00000370	+1.648%	180,351	-19.189%
2026-02-15	0.00000381	0.00000385	0.00000362	0.00000364	-4.462%	225,373	-17.857%
2026-02-14	0.00000365	0.00000384	0.00000361	0.00000381	+4.098%	453,612	-21.522%
2026-02-13	0.00000360	0.00000367	0.00000353	0.00000366	+1.667%	369,632	-18.306%
2026-02-12	0.00000345	0.00000362	0.00000345	0.00000360	+4.348%	408,041	-16.944%
2026-02-11	0.00000339	0.00000351	0.00000338	0.00000345	+2.071%	401,565	-13.333%
2026-02-10	0.00000361	0.00000363	0.00000331	0.00000338	-6.111%	692,977	-11.538%
2026-02-09	0.00000358	0.00000365	0.00000353	0.00000360	+0.559%	215,856	-16.944%
2026-02-08	0.00000371	0.00000371	0.00000354	0.00000358	-3.763%	221,049	-16.480%
2026-02-07	0.00000366	0.00000378	0.00000364	0.00000372	+1.639%	422,500	-19.624%
2026-02-06	0.00000366	0.00000371	0.00000337	0.00000366	+0.274%	802,975	-18.306%
2026-02-05	0.00000376	0.00000377	0.00000359	0.00000365	-2.926%	751,589	-18.082%
2026-02-04	0.00000365	0.00000381	0.00000365	0.00000376	+3.014%	191,420	-20.479%
2026-02-03	0.00000365	0.00000380	0.00000364	0.00000365	-0.273%	486,937	-18.082%
2026-02-02	0.00000364	0.00000368	0.00000355	0.00000366	+0.826%	461,339	-18.306%
2026-02-01	0.00000367	0.00000372	0.00000356	0.00000363	-1.090%	485,639	-17.631%
2026-01-31	0.00000377	0.00000378	0.00000343	0.00000367	-2.394%	850,925	-18.529%
2026-01-30	0.00000390	0.00000394	0.00000373	0.00000376	-3.342%	265,225	-20.479%
2026-01-29	0.00000395	0.00000398	0.00000373	0.00000389	-1.519%	375,089	-23.136%
2026-01-28	0.00000388	0.00000400	0.00000385	0.00000395	+1.804%	229,124	-24.304%
2026-01-27	0.00000402	0.00000402	0.00000383	0.00000388	-3.483%	373,803	-22.938%
2026-01-26	0.00000398	0.00000405	0.00000396	0.00000402	+1.259%	96,685	-25.622%
2026-01-25	0.00000403	0.00000410	0.00000388	0.00000397	-1.244%	281,547	-24.685%
2026-01-24	0.00000404	0.00000408	0.00000396	0.00000402	-0.495%	134,273	-25.622%
2026-01-23	0.00000405	0.00000415	0.00000404	0.00000404	-0.247%	110,635	-25.990%
2026-01-22	0.00000412	0.00000415	0.00000397	0.00000405	-1.460%	141,265	-26.173%
2026-01-21	0.00000414	0.00000420	0.00000410	0.00000411	-0.725%	104,888	-27.251%
2026-01-20	0.00000417	0.00000430	0.00000407	0.00000414	-0.719%	209,396	-27.778%
2026-01-19	0.00000427	0.00000430	0.00000391	0.00000417	-2.570%	452,003	-28.297%
2026-01-18	0.00000438	0.00000445	0.00000427	0.00000428	-2.283%	158,413	-30.140%
2026-01-17	0.00000446	0.00000479	0.00000431	0.00000438	-2.013%	1,114,982	-31.735%
2026-01-16	0.00000459	0.00000463	0.00000440	0.00000447	-2.402%	222,248	-33.110%
2026-01-15	0.00000441	0.00000458	0.00000430	0.00000458	+3.855%	388,271	-34.716%
2026-01-14	0.00000456	0.00000460	0.00000438	0.00000441	-3.077%	270,366	-32.200%
2026-01-13	0.00000428	0.00000460	0.00000428	0.00000455	+6.061%	302,597	-34.286%
2026-01-12	0.00000440	0.00000445	0.00000425	0.00000429	-2.500%	378,515	-30.303%
2026-01-11	0.00000450	0.00000451	0.00000437	0.00000440	-2.222%	147,259	-32.045%
2026-01-10	0.00000450	0.00000461	0.00000447	0.00000450	0.000%	52,270	-33.556%
2026-01-09	0.00000446	0.00000461	0.00000445	0.00000450	+0.446%	203,848	-33.556%
2026-01-08	0.00000462	0.00000474	0.00000444	0.00000448	-3.030%	1,008,566	-33.259%
2026-01-07	0.00000456	0.00000465	0.00000442	0.00000462	+1.094%	251,162	-35.281%
2026-01-06	0.00000463	0.00000464	0.00000447	0.00000457	-1.082%	335,334	-34.573%
2026-01-05	0.00000466	0.00000467	0.00000450	0.00000462	-0.858%	360,603	-35.281%
2026-01-04	0.00000469	0.00000473	0.00000458	0.00000466	-0.427%	282,549	-35.837%
2026-01-03	0.00000451	0.00000483	0.00000443	0.00000468	+4.000%	1,242,110	-36.111%
2026-01-02	0.00000443	0.00000458	0.00000441	0.00000450	+2.041%	299,955	-33.556%
2026-01-01	0.00000411	0.00000442	0.00000408	0.00000441	+7.561%	121,297	-32.200%
2025-12-31	0.00000426	0.00000427	0.00000410	0.00000410	-3.756%	92,606	-27.073%
2025-12-30	0.00000444	0.00000444	0.00000424	0.00000426	-3.837%	176,335	-29.812%
2025-12-29	0.00000446	0.00000454	0.00000440	0.00000443	-0.895%	168,886	-32.506%
2025-12-28	0.00000459	0.00000461	0.00000443	0.00000447	-2.402%	115,985	-33.110%
2025-12-27	0.00000436	0.00000460	0.00000436	0.00000458	+5.287%	206,748	-34.716%
2025-12-26	0.00000444	0.00000453	0.00000435	0.00000435	-2.027%	251,241	-31.264%
2025-12-25	0.00000430	0.00000456	0.00000429	0.00000444	+3.016%	994,349	-32.658%
2025-12-24	0.00000426	0.00000440	0.00000418	0.00000431	+0.937%	202,642	-30.626%
2025-12-23	0.00000428	0.00000433	0.00000416	0.00000427	0.000%	217,213	-29.977%
2025-12-22	0.00000394	0.00000431	0.00000393	0.00000427	+8.376%	385,794	-29.977%
2025-12-21	0.00000403	0.00000404	0.00000387	0.00000394	-2.233%	163,652	-24.112%
2025-12-20	0.00000398	0.00000405	0.00000392	0.00000403	+1.256%	106,903	-25.806%
2025-12-19	0.00000397	0.00000404	0.00000387	0.00000398	+0.505%	185,624	-24.874%
2025-12-18	0.00000410	0.00000413	0.00000392	0.00000396	-3.650%	320,370	-24.495%
2025-12-17	0.00000417	0.00000418	0.00000402	0.00000411	-1.439%	239,451	-27.251%
2025-12-16	0.00000409	0.00000424	0.00000407	0.00000417	+1.956%	214,874	-28.297%
2025-12-15	0.00000426	0.00000429	0.00000409	0.00000409	-3.991%	234,458	-26.895%
2025-12-14	0.00000441	0.00000441	0.00000422	0.00000426	-3.620%	101,042	-29.812%
2025-12-13	0.00000437	0.00000451	0.00000433	0.00000442	+1.144%	90,409	-32.353%
2025-12-12	0.00000427	0.00000443	0.00000425	0.00000437	+2.103%	142,181	-31.579%
2025-12-11	0.00000442	0.00000443	0.00000425	0.00000428	-3.167%	126,717	-30.140%
2025-12-10	0.00000444	0.00000455	0.00000435	0.00000442	-0.450%	196,689	-32.353%
2025-12-09	0.00000434	0.00000448	0.00000428	0.00000444	+2.304%	104,378	-32.658%
2025-12-08	0.00000422	0.00000447	0.00000422	0.00000434	+2.600%	98,607	-31.106%
2025-12-07	0.00000430	0.00000441	0.00000422	0.00000423	-1.628%	127,945	-29.314%
2025-12-06	0.00000434	0.00000436	0.00000426	0.00000430	-0.922%	93,734	-30.465%
2025-12-05	0.00000440	0.00000452	0.00000426	0.00000434	-1.364%	331,762	-31.106%
2025-12-04	0.00000452	0.00000460	0.00000439	0.00000440	-2.222%	1,188,121	-32.045%
2025-12-03	0.00000424	0.00000454	0.00000411	0.00000450	+6.132%	985,450	-33.556%
2025-12-02	0.00000448	0.00000452	0.00000419	0.00000424	-5.568%	801,171	-29.481%
2025-12-01	0.00000459	0.00000462	0.00000440	0.00000449	-2.179%	2,383,948	-33.408%
2025-11-30	0.00000465	0.00000472	0.00000458	0.00000459	-1.078%	148,630	-34.858%
2025-11-29	0.00000471	0.00000477	0.00000464	0.00000464	-1.277%	187,520	-35.560%
2025-11-28	0.00000481	0.00000491	0.00000470	0.00000470	-2.287%	195,558	-36.383%
2025-11-27	0.00000488	0.00000489	0.00000468	0.00000481	-1.029%	142,530	-37.838%
2025-11-26	0.00000476	0.00000493	0.00000467	0.00000486	+1.887%	296,562	-38.477%
2025-11-25	0.00000466	0.00000492	0.00000457	0.00000477	+2.581%	223,272	-37.317%
2025-11-24	0.00000441	0.00000466	0.00000440	0.00000465	+5.204%	1,097,338	-35.699%
2025-11-23	0.00000437	0.00000455	0.00000437	0.00000442	+1.376%	277,599	-32.353%
2025-11-22	0.00000445	0.00000452	0.00000433	0.00000436	-2.242%	138,485	-31.422%
2025-11-21	0.00000473	0.00000483	0.00000437	0.00000446	-5.907%	1,047,582	-32.960%
2025-11-20	0.00000469	0.00000495	0.00000464	0.00000474	+0.637%	277,193	-36.920%
2025-11-19	0.00000469	0.00000477	0.00000460	0.00000471	+0.426%	237,006	-36.518%
2025-11-18	0.00000442	0.00000484	0.00000440	0.00000469	+6.349%	381,184	-36.247%
2025-11-17	0.00000447	0.00000457	0.00000437	0.00000441	-1.121%	198,866	-32.200%
2025-11-16	0.00000451	0.00000461	0.00000436	0.00000446	-1.109%	225,794	-32.960%
2025-11-15	0.00000455	0.00000468	0.00000450	0.00000451	-0.879%	143,410	-33.703%
2025-11-14	0.00000460	0.00000473	0.00000436	0.00000455	-1.302%	341,730	-34.286%
2025-11-13	0.00000445	0.00000468	0.00000444	0.00000461	+4.063%	216,063	-35.141%
2025-11-12	0.00000457	0.00000465	0.00000441	0.00000443	-2.423%	254,254	-32.506%
2025-11-11	0.00000495	0.00000499	0.00000454	0.00000454	-7.911%	281,179	-34.141%
2025-11-10	0.00000458	0.00000518	0.00000457	0.00000493	+7.642%	487,882	-39.351%
2025-11-09	0.00000469	0.00000473	0.00000457	0.00000458	-2.137%	179,630	-34.716%
2025-11-08	0.00000472	0.00000477	0.00000458	0.00000468	-0.637%	195,795	-36.111%
2025-11-07	0.00000417	0.00000490	0.00000417	0.00000471	+13.494%	578,576	-36.518%
2025-11-06	0.00000421	0.00000423	0.00000403	0.00000415	-1.425%	241,322	-27.952%
2025-11-05	0.00000416	0.00000424	0.00000406	0.00000421	+0.959%	348,393	-28.979%
2025-11-04	0.00000404	0.00000425	0.00000390	0.00000417	+3.474%	840,185	-28.297%
2025-11-03	0.00000432	0.00000433	0.00000386	0.00000403	-6.928%	511,082	-25.806%
2025-11-02	0.00000434	0.00000439	0.00000416	0.00000433	-0.460%	233,489	-30.947%
2025-11-01	0.00000438	0.00000443	0.00000431	0.00000435	-0.458%	401,617	-31.264%
2025-10-31	0.00000456	0.00000457	0.00000429	0.00000437	-3.956%	224,211	-31.579%
2025-10-30	0.00000491	0.00000497	0.00000445	0.00000455	-7.708%	224,485	-34.286%
2025-10-29	0.00000471	0.00000503	0.00000466	0.00000493	+5.117%	202,799	-39.351%
2025-10-28	0.00000487	0.00000500	0.00000466	0.00000469	-3.893%	518,771	-36.247%
2025-10-27	0.00000507	0.00000517	0.00000484	0.00000488	-3.366%	402,473	-38.730%
2025-10-26	0.00000479	0.00000511	0.00000472	0.00000505	+5.208%	503,447	-40.792%
2025-10-25	0.00000486	0.00000487	0.00000470	0.00000480	-1.235%	143,555	-37.708%
2025-10-24	0.00000478	0.00000490	0.00000473	0.00000486	+1.887%	216,445	-38.477%
2025-10-23	0.00000483	0.00000485	0.00000473	0.00000477	-1.446%	197,248	-37.317%
2025-10-22	0.00000490	0.00000495	0.00000469	0.00000484	-1.022%	224,860	-38.223%
2025-10-21	0.00000497	0.00000517	0.00000488	0.00000489	-2.004%	356,458	-38.855%
2025-10-20	0.00000509	0.00000519	0.00000493	0.00000499	-1.965%	1,135,351	-40.080%
2025-10-19	0.00000492	0.00000525	0.00000486	0.00000509	+3.455%	1,342,554	-41.257%
2025-10-18	0.00000479	0.00000500	0.00000476	0.00000492	+2.714%	1,828,270	-39.228%
2025-10-17	0.00000498	0.00000502	0.00000469	0.00000479	-4.008%	5,139,062	-37.578%
2025-10-16	0.00000500	0.00000525	0.00000485	0.00000499	-0.200%	3,758,508	-40.080%
2025-10-15	0.00000524	0.00000566	0.00000491	0.00000500	-4.580%	1,542,823	-40.200%
2025-10-14	0.00000550	0.00000552	0.00000495	0.00000524	-4.727%	2,667,433	-42.939%
2025-10-13	0.00000488	0.00000553	0.00000480	0.00000550	+12.705%	4,402,840	-45.636%
2025-10-12	0.00000438	0.00000518	0.00000432	0.00000488	+11.416%	3,694,095	-38.730%
2025-10-11	0.00000443	0.00000487	0.00000419	0.00000438	-0.905%	1,565,042	-31.735%
2025-10-10	0.00000601	0.00000620	0.00000170	0.00000442	-26.456%	4,805,738	-32.353%
2025-10-09	0.00000602	0.00000608	0.00000580	0.00000601	-0.166%	1,160,701	-50.250%
2025-10-08	0.00000615	0.00000619	0.00000594	0.00000602	-2.114%	232,351	-50.332%
2025-10-07	0.00000623	0.00000650	0.00000613	0.00000615	-1.284%	369,553	-51.382%
2025-10-06	0.00000620	0.00000638	0.00000619	0.00000623	+0.161%	319,614	-52.006%
2025-10-05	0.00000634	0.00000644	0.00000619	0.00000622	-2.201%	233,819	-51.929%
2025-10-04	0.00000643	0.00000648	0.00000623	0.00000636	-0.780%	207,842	-52.987%
2025-10-03	0.00000617	0.00000645	0.00000612	0.00000641	+4.228%	678,162	-53.354%
2025-10-02	0.00000618	0.00000632	0.00000606	0.00000615	-0.485%	268,929	-51.382%
2025-10-01	0.00000604	0.00000626	0.00000595	0.00000618	+2.318%	424,049	-51.618%
2025-09-30	0.00000598	0.00000604	0.00000581	0.00000604	+1.003%	198,415	-50.497%
2025-09-29	0.00000627	0.00000633	0.00000596	0.00000598	-4.928%	256,410	-50.000%
2025-09-28	0.00000611	0.00000629	0.00000592	0.00000629	+2.778%	701,341	-52.464%
2025-09-27	0.00000605	0.00000618	0.00000600	0.00000612	+1.157%	103,883	-51.144%
2025-09-26	0.00000584	0.00000613	0.00000584	0.00000605	+3.774%	244,517	-50.579%
2025-09-25	0.00000613	0.00000613	0.00000578	0.00000583	-4.894%	398,509	-48.714%
2025-09-24	0.00000596	0.00000631	0.00000584	0.00000613	+2.852%	309,103	-51.223%
2025-09-23	0.00000619	0.00000620	0.00000594	0.00000596	-3.871%	304,618	-49.832%
2025-09-22	0.00000675	0.00000677	0.00000594	0.00000620	-8.284%	677,139	-51.774%
2025-09-21	0.00000693	0.00000701	0.00000676	0.00000676	-2.312%	240,791	-55.769%
2025-09-20	0.00000677	0.00000699	0.00000662	0.00000692	+2.216%	135,047	-56.792%
2025-09-19	0.00000699	0.00000706	0.00000665	0.00000677	-3.147%	154,147	-55.835%
2025-09-18	0.00000674	0.00000703	0.00000656	0.00000699	+4.018%	509,319	-57.225%
2025-09-17	0.00000625	0.00000675	0.00000617	0.00000672	+7.520%	563,807	-55.506%
2025-09-16	0.00000647	0.00000648	0.00000622	0.00000625	-3.549%	288,472	-52.160%
2025-09-15	0.00000688	0.00000692	0.00000639	0.00000648	-5.539%	353,690	-53.858%
2025-09-14	0.00000716	0.00000740	0.00000682	0.00000686	-4.056%	252,833	-56.414%
2025-09-13	0.00000726	0.00000743	0.00000711	0.00000715	-1.515%	158,765	-58.182%
2025-09-12	0.00000718	0.00000728	0.00000708	0.00000726	+1.114%	90,370	-58.815%
2025-09-11	0.00000685	0.00000720	0.00000685	0.00000718	+4.818%	167,961	-58.357%
2025-09-10	0.00000698	0.00000710	0.00000678	0.00000685	-1.722%	858,704	-56.350%
2025-09-09	0.00000704	0.00000723	0.00000691	0.00000697	-0.712%	199,644	-57.102%
2025-09-08	0.00000691	0.00000709	0.00000685	0.00000702	+1.299%	85,163	-57.407%
2025-09-07	0.00000690	0.00000702	0.00000685	0.00000693	+0.581%	56,378	-56.854%
2025-09-06	0.00000686	0.00000709	0.00000677	0.00000689	+0.145%	103,285	-56.604%
2025-09-05	0.00000680	0.00000690	0.00000668	0.00000688	+1.176%	139,765	-56.541%
2025-09-04	0.00000708	0.00000709	0.00000675	0.00000680	-3.819%	71,632	-56.029%
2025-09-03	0.00000689	0.00000710	0.00000681	0.00000707	+2.612%	135,137	-57.709%
2025-09-02	0.00000681	0.00000699	0.00000676	0.00000689	+1.175%	136,085	-56.604%
2025-09-01	0.00000699	0.00000713	0.00000668	0.00000681	-2.714%	256,883	-56.094%
2025-08-31	0.00000716	0.00000729	0.00000700	0.00000700	-2.098%	126,721	-57.286%
2025-08-30	0.00000705	0.00000720	0.00000699	0.00000715	+1.418%	89,062	-58.182%
2025-08-29	0.00000719	0.00000720	0.00000685	0.00000705	-1.536%	304,569	-57.589%
2025-08-28	0.00000727	0.00000731	0.00000705	0.00000716	-1.513%	141,343	-58.240%
2025-08-27	0.00000723	0.00000744	0.00000721	0.00000727	+0.832%	232,166	-58.872%
2025-08-26	0.00000710	0.00000736	0.00000701	0.00000721	+1.549%	364,863	-58.530%
2025-08-25	0.00000804	0.00000808	0.00000692	0.00000710	-11.692%	494,568	-57.887%
2025-08-24	0.00000781	0.00000820	0.00000749	0.00000804	+3.077%	1,264,808	-62.811%
2025-08-23	0.00000801	0.00000802	0.00000766	0.00000780	-2.500%	551,097	-61.667%
2025-08-22	0.00000765	0.00000806	0.00000738	0.00000800	+5.263%	640,077	-62.625%
2025-08-21	0.00000773	0.00000773	0.00000755	0.00000760	-1.427%	107,750	-60.658%
2025-08-20	0.00000727	0.00000784	0.00000727	0.00000771	+6.052%	307,696	-61.219%
2025-08-19	0.00000751	0.00000772	0.00000727	0.00000727	-3.196%	577,251	-58.872%
2025-08-18	0.00000748	0.00000769	0.00000725	0.00000751	+0.401%	383,535	-60.186%
2025-08-17	0.00000736	0.00000768	0.00000731	0.00000748	+1.630%	254,707	-60.027%
2025-08-16	0.00000741	0.00000747	0.00000724	0.00000736	-0.541%	117,182	-59.375%
2025-08-15	0.00000772	0.00000783	0.00000729	0.00000740	-4.145%	232,856	-59.595%
2025-08-14	0.00000843	0.00000849	0.00000765	0.00000772	-8.422%	523,931	-61.269%
2025-08-13	0.00000815	0.00000881	0.00000808	0.00000843	+3.436%	621,837	-64.531%
2025-08-12	0.00000773	0.00000831	0.00000757	0.00000815	+5.297%	452,871	-63.313%
2025-08-11	0.00000814	0.00000846	0.00000768	0.00000774	-5.263%	738,016	-61.370%
2025-08-10	0.00000849	0.00000858	0.00000802	0.00000817	-3.542%	545,973	-63.403%
2025-08-09	0.00000816	0.00000869	0.00000808	0.00000847	+3.799%	663,782	-64.699%
2025-08-08	0.00000808	0.00000826	0.00000778	0.00000816	+0.990%	439,106	-63.358%
2025-08-07	0.00000798	0.00000819	0.00000761	0.00000808	+1.126%	371,444	-62.995%
2025-08-06	0.00000791	0.00000808	0.00000777	0.00000799	+0.884%	195,145	-62.578%
2025-08-05	0.00000812	0.00000818	0.00000768	0.00000792	-2.222%	319,605	-62.247%
2025-08-04	0.00000795	0.00000827	0.00000775	0.00000810	+1.887%	304,987	-63.086%
2025-08-03	0.00000770	0.00000812	0.00000757	0.00000795	+3.786%	299,849	-62.390%
2025-08-02	0.00000777	0.00000812	0.00000757	0.00000766	-1.289%	1,445,834	-60.966%
2025-08-01	0.00000809	0.00000832	0.00000762	0.00000776	-4.198%	803,164	-61.469%
2025-07-31	0.00000872	0.00000891	0.00000808	0.00000810	-7.110%	392,970	-63.086%
2025-07-30	0.00000835	0.00000908	0.00000803	0.00000872	+4.182%	793,082	-65.711%
2025-07-29	0.00000856	0.00000878	0.00000812	0.00000837	-1.991%	524,103	-64.277%
2025-07-28	0.00000856	0.00000872	0.00000822	0.00000854	-0.234%	1,220,972	-64.988%
2025-07-27	0.00000932	0.00000982	0.00000850	0.00000856	-8.056%	768,169	-65.070%
2025-07-26	0.00000882	0.00000965	0.00000860	0.00000931	+5.795%	1,068,716	-67.884%
2025-07-25	0.00000799	0.00000940	0.00000796	0.00000880	+9.453%	1,605,578	-66.023%
2025-07-24	0.00000790	0.00000866	0.00000773	0.00000804	+1.772%	1,067,391	-62.811%
2025-07-23	0.00000828	0.00000884	0.00000769	0.00000790	-4.819%	1,644,063	-62.152%
2025-07-22	0.00000814	0.00000844	0.00000766	0.00000830	+1.966%	1,512,108	-63.976%
2025-07-21	0.00000824	0.00000848	0.00000805	0.00000814	-0.973%	720,568	-63.268%
2025-07-20	0.00000830	0.00000872	0.00000814	0.00000822	-1.083%	1,433,734	-63.625%
2025-07-19	0.00000833	0.00000851	0.00000779	0.00000831	-0.120%	1,004,252	-64.019%
2025-07-18	0.00000843	0.00000899	0.00000774	0.00000832	-1.188%	1,817,219	-64.063%
2025-07-17	0.00000780	0.00000876	0.00000764	0.00000842	+8.226%	4,995,661	-64.489%
2025-07-16	0.00000643	0.00000799	0.00000637	0.00000778	+20.433%	2,786,082	-61.568%
2025-07-15	0.00000588	0.00000652	0.00000579	0.00000646	+9.864%	2,028,845	-53.715%
2025-07-14	0.00000547	0.00000607	0.00000547	0.00000588	+7.104%	872,992	-49.150%
2025-07-13	0.00000525	0.00000570	0.00000523	0.00000549	+4.571%	568,100	-45.537%
2025-07-12	0.00000539	0.00000543	0.00000516	0.00000525	-2.597%	265,298	-43.048%
2025-07-11	0.00000517	0.00000559	0.00000514	0.00000539	+4.255%	2,199,641	-44.527%
2025-07-10	0.00000503	0.00000525	0.00000501	0.00000517	+3.400%	883,474	-42.166%
2025-07-09	0.00000474	0.00000511	0.00000472	0.00000500	+5.708%	2,064,807	-40.200%
2025-07-08	0.00000472	0.00000480	0.00000464	0.00000473	+0.212%	835,369	-36.786%
2025-07-07	0.00000459	0.00000475	0.00000458	0.00000472	+3.057%	261,859	-36.653%
2025-07-06	0.00000460	0.00000468	0.00000455	0.00000458	-0.651%	207,600	-34.716%
2025-07-05	0.00000468	0.00000469	0.00000454	0.00000461	-1.496%	222,133	-35.141%
2025-07-04	0.00000486	0.00000489	0.00000456	0.00000468	-3.505%	1,507,562	-36.111%
2025-07-03	0.00000485	0.00000502	0.00000482	0.00000485	0.000%	293,424	-38.351%
2025-07-02	0.00000474	0.00000492	0.00000467	0.00000485	+2.321%	559,120	-38.351%
2025-07-01	0.00000488	0.00000490	0.00000466	0.00000474	-2.869%	493,407	-36.920%
2025-06-30	0.00000493	0.00000497	0.00000464	0.00000488	-0.813%	574,238	-38.730%
2025-06-29	0.00000482	0.00000498	0.00000469	0.00000492	+2.075%	654,553	-39.228%
2025-06-28	0.00000478	0.00000483	0.00000469	0.00000482	+1.261%	1,119,937	-37.967%
2025-06-27	0.00000472	0.00000484	0.00000466	0.00000476	+1.062%	533,895	-37.185%
2025-06-26	0.00000486	0.00000502	0.00000459	0.00000471	-3.285%	1,074,510	-36.518%
2025-06-25	0.00000537	0.00000548	0.00000483	0.00000487	-9.311%	646,100	-38.604%
2025-06-24	0.00000551	0.00000561	0.00000532	0.00000537	-2.364%	3,548,858	-44.320%
2025-06-23	0.00000534	0.00000552	0.00000507	0.00000550	+3.578%	2,813,768	-45.636%
2025-06-22	0.00000543	0.00000545	0.00000510	0.00000531	-2.210%	1,072,773	-43.691%
2025-06-21	0.00000551	0.00000560	0.00000520	0.00000543	-1.093%	798,172	-44.936%
2025-06-20	0.00000563	0.00000563	0.00000529	0.00000549	-2.487%	2,370,897	-45.537%
2025-06-19	0.00000569	0.00000578	0.00000553	0.00000563	-1.054%	908,773	-46.892%
2025-06-18	0.00000559	0.00000595	0.00000537	0.00000569	+2.338%	2,393,237	-47.452%
2025-06-17	0.00000566	0.00000572	0.00000537	0.00000556	-1.767%	541,809	-46.223%
2025-06-16	0.00000563	0.00000596	0.00000561	0.00000566	+0.355%	3,091,059	-47.173%
2025-06-15	0.00000564	0.00000567	0.00000548	0.00000564	0.000%	182,629	-46.986%
2025-06-14	0.00000583	0.00000585	0.00000558	0.00000564	-3.093%	190,811	-46.986%
2025-06-13	0.00000590	0.00000590	0.00000543	0.00000582	-1.356%	1,039,915	-48.625%
2025-06-12	0.00000620	0.00000620	0.00000587	0.00000590	-4.839%	1,383,430	-49.322%
2025-06-11	0.00000667	0.00000670	0.00000612	0.00000620	-7.046%	647,533	-51.774%
2025-06-10	0.00000632	0.00000689	0.00000625	0.00000667	+5.873%	1,550,371	-55.172%
2025-06-09	0.00000609	0.00000631	0.00000606	0.00000630	+3.279%	665,882	-52.540%
2025-06-08	0.00000625	0.00000628	0.00000608	0.00000610	-2.556%	159,358	-50.984%
2025-06-07	0.00000600	0.00000633	0.00000600	0.00000626	+4.508%	1,237,562	-52.236%
2025-06-06	0.00000604	0.00000618	0.00000594	0.00000599	-0.663%	1,330,093	-50.083%
2025-06-05	0.00000609	0.00000640	0.00000597	0.00000603	-0.985%	1,214,989	-50.415%
2025-06-04	0.00000650	0.00000661	0.00000600	0.00000609	-6.163%	413,877	-50.903%
2025-06-03	0.00000650	0.00000667	0.00000646	0.00000649	-0.154%	257,583	-53.929%
2025-06-02	0.00000643	0.00000655	0.00000627	0.00000650	+0.932%	459,194	-54.000%
2025-06-01	0.00000635	0.00000647	0.00000624	0.00000644	+1.099%	167,596	-53.571%

.dark-mode .SV4czm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SV4czm{ color: #333333; background-color: white; border: 2px solid #333333; }CRVBTCCurve / Bitcoin (BINANCE:CRVBTC)crypto Binance

CRVBTC
Curve / Bitcoin (BINANCE:CRVBTC)
crypto Binance