Dark

CROUSD
Crypto.com Coin / United States dollar
crypto Kraken

Real-time

Aug 13, 2026 4:34:00 AM EDT

0.04677USD+0.107%(+0.00005)23,6130

0.00000Bid 0.00000Ask 0.00000Spread

Composite
0.04839 Coinbase
0.04839 OKX
0.04841 Kraken
0.04677

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-13	0.04665	0.04683	0.04664	0.04677	+0.107%	23,613	0.000%
2026-08-12	0.04685	0.04750	0.04643	0.04672	-0.447%	858,548	+0.107%
2026-08-11	0.04689	0.04785	0.04605	0.04693	-0.319%	879,993	-0.341%
2026-08-10	0.04814	0.04840	0.04675	0.04708	-2.100%	811,726	-0.658%
2026-08-09	0.04921	0.05005	0.04778	0.04809	-1.857%	1,456,591	-2.745%
2026-08-08	0.05068	0.05236	0.04609	0.04900	-2.797%	3,069,036	-4.551%
2026-08-07	0.05337	0.05799	0.05000	0.05041	-5.564%	1,849,703	-7.221%
2026-08-06	0.05399	0.05418	0.05300	0.05338	-1.130%	686,787	-12.383%
2026-08-05	0.05444	0.05449	0.05394	0.05399	-1.008%	299,976	-13.373%
2026-08-04	0.05537	0.05550	0.05415	0.05454	-0.962%	198,605	-14.246%
2026-08-03	0.05480	0.05516	0.05395	0.05507	+0.401%	253,110	-15.072%
2026-08-02	0.05425	0.05507	0.05390	0.05485	+1.293%	121,870	-14.731%
2026-08-01	0.05451	0.05492	0.05402	0.05415	-0.386%	114,164	-13.629%
2026-07-31	0.05541	0.05541	0.05419	0.05436	-1.718%	167,943	-13.962%
2026-07-30	0.05465	0.05536	0.05413	0.05531	+1.152%	185,754	-15.440%
2026-07-29	0.05553	0.05568	0.05441	0.05468	-1.584%	289,674	-14.466%
2026-07-28	0.05565	0.05602	0.05466	0.05556	-0.036%	483,965	-15.821%
2026-07-27	0.05703	0.05775	0.05547	0.05558	-2.730%	474,666	-15.851%
2026-07-26	0.05653	0.05722	0.05639	0.05714	+1.115%	144,448	-18.148%
2026-07-25	0.05674	0.05725	0.05637	0.05651	-0.528%	140,047	-17.236%
2026-07-24	0.05718	0.05791	0.05634	0.05681	-0.490%	226,619	-17.673%
2026-07-23	0.05778	0.05896	0.05661	0.05709	-1.143%	305,822	-18.077%
2026-07-22	0.05872	0.05892	0.05763	0.05775	-1.535%	184,580	-19.013%
2026-07-21	0.05744	0.05899	0.05742	0.05865	+2.320%	274,530	-20.256%
2026-07-20	0.05842	0.05865	0.05714	0.05732	-2.017%	474,052	-18.405%
2026-07-19	0.05942	0.06024	0.05813	0.05850	-1.465%	335,433	-20.051%
2026-07-18	0.06120	0.06495	0.05874	0.05937	-3.558%	2,003,627	-21.223%
2026-07-17	0.06080	0.06195	0.05631	0.06156	+0.342%	5,718,292	-24.025%
2026-07-16	0.05572	0.06750	0.05556	0.06135	+10.183%	13,409,151	-23.765%
2026-07-15	0.05573	0.05611	0.05544	0.05568	-0.322%	428,322	-16.002%
2026-07-14	0.05488	0.05591	0.05400	0.05586	+2.252%	404,234	-16.273%
2026-07-13	0.05615	0.05633	0.05426	0.05463	-2.272%	462,654	-14.388%
2026-07-12	0.05578	0.05663	0.05540	0.05590	+0.215%	249,719	-16.333%
2026-07-11	0.05568	0.05672	0.05552	0.05578	+0.036%	161,522	-16.153%
2026-07-10	0.05612	0.05710	0.05561	0.05576	-0.889%	548,639	-16.123%
2026-07-09	0.05656	0.05683	0.05595	0.05626	-0.548%	368,970	-16.868%
2026-07-08	0.05700	0.05712	0.05627	0.05657	-0.807%	514,987	-17.324%
2026-07-07	0.05917	0.05917	0.05700	0.05703	-3.486%	578,064	-17.991%
2026-07-06	0.06037	0.06041	0.05812	0.05909	-2.169%	628,550	-20.850%
2026-07-05	0.06060	0.06080	0.05894	0.06040	-0.429%	402,810	-22.566%
2026-07-04	0.06081	0.06173	0.05961	0.06066	-0.148%	1,292,648	-22.898%
2026-07-03	0.05617	0.06256	0.05604	0.06075	+8.019%	1,146,642	-23.012%
2026-07-02	0.05568	0.05698	0.05522	0.05624	+0.716%	786,161	-16.839%
2026-07-01	0.05382	0.05622	0.05326	0.05584	+3.773%	392,657	-16.243%
2026-06-30	0.05430	0.05448	0.05305	0.05381	-1.320%	319,689	-13.083%
2026-06-29	0.05400	0.05477	0.05343	0.05453	+0.590%	575,581	-14.231%
2026-06-28	0.05466	0.05472	0.05373	0.05421	-0.769%	363,003	-13.724%
2026-06-27	0.05487	0.05563	0.05448	0.05463	-0.401%	445,475	-14.388%
2026-06-26	0.05468	0.05559	0.05372	0.05485	+0.384%	842,855	-14.731%
2026-06-25	0.05658	0.05718	0.05319	0.05464	-3.446%	908,243	-14.403%
2026-06-24	0.05657	0.05693	0.05445	0.05659	-0.159%	617,369	-17.353%
2026-06-23	0.05814	0.05825	0.05576	0.05668	-2.695%	743,844	-17.484%
2026-06-22	0.05866	0.05997	0.05821	0.05825	-0.223%	384,597	-19.708%
2026-06-21	0.05886	0.05924	0.05835	0.05838	-0.916%	419,567	-19.887%
2026-06-20	0.05851	0.05898	0.05801	0.05892	+0.392%	188,967	-20.621%
2026-06-19	0.05896	0.05902	0.05776	0.05869	-0.238%	314,564	-20.310%
2026-06-18	0.05958	0.06090	0.05722	0.05883	-0.575%	555,514	-20.500%
2026-06-17	0.06022	0.06077	0.05894	0.05917	-1.890%	826,208	-20.957%
2026-06-16	0.06254	0.06269	0.05991	0.06031	-3.489%	360,100	-22.451%
2026-06-15	0.06248	0.06328	0.06138	0.06249	+0.096%	893,404	-25.156%
2026-06-14	0.06018	0.06243	0.06010	0.06243	+3.825%	733,812	-25.084%
2026-06-13	0.05930	0.06049	0.05911	0.06013	+1.212%	352,763	-22.219%
2026-06-12	0.06071	0.06084	0.05922	0.05941	-2.238%	419,200	-21.276%
2026-06-11	0.05952	0.06083	0.05946	0.06077	+2.427%	441,753	-23.038%
2026-06-10	0.05967	0.06030	0.05861	0.05933	-0.586%	1,588,279	-21.170%
2026-06-09	0.06205	0.06205	0.05934	0.05968	-3.912%	697,879	-21.632%
2026-06-08	0.06067	0.06275	0.06020	0.06211	+2.390%	661,372	-24.698%
2026-06-07	0.05831	0.06169	0.05826	0.06066	+3.905%	1,123,896	-22.898%
2026-06-06	0.05775	0.05903	0.05542	0.05838	+1.214%	1,815,300	-19.887%
2026-06-05	0.06083	0.06099	0.05616	0.05768	-5.085%	1,550,664	-18.915%
2026-06-04	0.06162	0.06202	0.05957	0.06077	-1.698%	2,701,215	-23.038%
2026-06-03	0.06265	0.06390	0.06136	0.06182	-1.009%	828,812	-24.345%
2026-06-02	0.06557	0.06558	0.06199	0.06245	-4.787%	1,082,411	-25.108%
2026-06-01	0.06747	0.06756	0.06504	0.06559	-2.628%	379,902	-28.693%
2026-05-31	0.06799	0.06829	0.06692	0.06736	-0.708%	211,401	-30.567%
2026-05-30	0.06812	0.06886	0.06753	0.06784	-0.353%	500,755	-31.058%
2026-05-29	0.06699	0.06811	0.06640	0.06808	+1.657%	1,034,622	-31.301%
2026-05-28	0.06691	0.06794	0.06491	0.06697	+0.480%	864,932	-30.163%
2026-05-27	0.06784	0.06797	0.06650	0.06665	-1.812%	501,391	-29.827%
2026-05-26	0.06867	0.06875	0.06712	0.06788	-1.294%	480,010	-31.099%
2026-05-25	0.06902	0.06974	0.06868	0.06877	-0.058%	327,984	-31.991%
2026-05-24	0.06941	0.06992	0.06830	0.06881	-0.922%	322,164	-32.030%
2026-05-23	0.06781	0.06967	0.06690	0.06945	+2.313%	431,473	-32.657%
2026-05-22	0.06971	0.07012	0.06767	0.06788	-2.653%	725,430	-31.099%
2026-05-21	0.06904	0.07431	0.06859	0.06973	+1.278%	1,443,895	-32.927%
2026-05-20	0.06828	0.06964	0.06795	0.06885	+0.584%	523,559	-32.070%
2026-05-19	0.07002	0.07032	0.06783	0.06845	-2.074%	649,234	-31.673%
2026-05-18	0.06926	0.07007	0.06840	0.06990	+0.330%	572,679	-33.090%
2026-05-17	0.07084	0.07189	0.06908	0.06967	-1.554%	577,943	-32.869%
2026-05-16	0.07297	0.07332	0.07020	0.07077	-2.948%	807,935	-33.913%
2026-05-15	0.07608	0.07838	0.07216	0.07292	-3.989%	1,291,967	-35.861%
2026-05-14	0.07510	0.07648	0.07267	0.07595	+1.105%	774,777	-38.420%
2026-05-13	0.07856	0.08050	0.07468	0.07512	-4.098%	1,995,830	-37.740%
2026-05-12	0.07741	0.08313	0.07680	0.07833	+1.149%	8,918,164	-40.291%
2026-05-11	0.07589	0.08149	0.07341	0.07744	+2.137%	4,552,514	-39.605%
2026-05-10	0.07073	0.07582	0.07049	0.07582	+7.045%	2,551,964	-38.314%
2026-05-09	0.07163	0.07253	0.07039	0.07083	-1.117%	793,299	-33.969%
2026-05-08	0.06949	0.07163	0.06844	0.07163	+3.288%	1,654,221	-34.706%
2026-05-07	0.07082	0.07101	0.06935	0.06935	-2.062%	325,974	-32.559%
2026-05-06	0.07002	0.07215	0.07001	0.07081	+1.244%	421,729	-33.950%
2026-05-05	0.06868	0.07122	0.06860	0.06994	+2.147%	1,545,146	-33.128%
2026-05-04	0.06806	0.06935	0.06790	0.06847	+0.455%	252,277	-31.693%
2026-05-03	0.06841	0.06848	0.06788	0.06816	-0.365%	165,233	-31.382%
2026-05-02	0.06873	0.06874	0.06814	0.06841	-0.466%	195,953	-31.633%
2026-05-01	0.06845	0.06926	0.06806	0.06873	+0.541%	212,794	-31.951%
2026-04-30	0.06844	0.06876	0.06775	0.06836	-0.015%	389,196	-31.583%
2026-04-29	0.06904	0.06961	0.06750	0.06837	-0.985%	659,125	-31.593%
2026-04-28	0.06971	0.06983	0.06893	0.06905	-0.947%	231,869	-32.266%
2026-04-27	0.07011	0.07072	0.06915	0.06971	-0.698%	1,019,613	-32.908%
2026-04-26	0.06983	0.07051	0.06971	0.07020	+0.300%	181,792	-33.376%
2026-04-25	0.06927	0.07044	0.06922	0.06999	+0.996%	840,637	-33.176%
2026-04-24	0.06983	0.07009	0.06914	0.06930	-0.474%	579,352	-32.511%
2026-04-23	0.06979	0.07014	0.06921	0.06963	-0.201%	363,297	-32.831%
2026-04-22	0.06995	0.07106	0.06975	0.06977	0.000%	892,017	-32.965%
2026-04-21	0.07018	0.07090	0.06927	0.06977	-0.923%	619,994	-32.965%
2026-04-20	0.06897	0.07053	0.06895	0.07042	+2.176%	171,124	-33.584%
2026-04-19	0.07004	0.07018	0.06851	0.06892	-1.557%	754,142	-32.139%
2026-04-18	0.07173	0.07189	0.06997	0.07001	-2.234%	455,437	-33.195%
2026-04-17	0.07112	0.07375	0.07032	0.07161	+0.788%	1,231,388	-34.688%
2026-04-16	0.06923	0.07122	0.06901	0.07105	+2.733%	749,767	-34.173%
2026-04-15	0.06936	0.06970	0.06827	0.06916	+0.087%	813,880	-32.374%
2026-04-14	0.07022	0.07100	0.06877	0.06910	-1.735%	1,187,374	-32.315%
2026-04-13	0.06801	0.07035	0.06800	0.07032	+3.321%	256,740	-33.490%
2026-04-12	0.06962	0.06966	0.06799	0.06806	-2.100%	245,689	-31.281%
2026-04-11	0.06998	0.07029	0.06925	0.06952	-1.067%	232,855	-32.724%
2026-04-10	0.06944	0.07065	0.06905	0.07027	+1.224%	576,229	-33.442%
2026-04-09	0.07003	0.07083	0.06936	0.06942	-0.601%	652,101	-32.627%
2026-04-08	0.07188	0.07209	0.06980	0.06984	-2.567%	389,345	-33.033%
2026-04-07	0.06928	0.07191	0.06900	0.07168	+3.390%	428,167	-34.752%
2026-04-06	0.07003	0.07078	0.06927	0.06933	-0.288%	437,094	-32.540%
2026-04-05	0.06997	0.07004	0.06882	0.06953	-0.458%	522,227	-32.734%
2026-04-04	0.07013	0.07040	0.06974	0.06985	-0.385%	151,863	-33.042%
2026-04-03	0.07026	0.07086	0.06998	0.07012	-0.142%	385,419	-33.300%
2026-04-02	0.07103	0.07520	0.06886	0.07022	-0.917%	506,126	-33.395%
2026-04-01	0.07048	0.07191	0.07029	0.07087	+0.596%	293,858	-34.006%
2026-03-31	0.07063	0.07075	0.06904	0.07045	+1.004%	348,716	-33.612%
2026-03-30	0.07037	0.07571	0.06936	0.06975	-0.980%	438,346	-32.946%
2026-03-29	0.07165	0.07193	0.07000	0.07044	-1.798%	391,499	-33.603%
2026-03-28	0.07111	0.07255	0.07111	0.07173	+0.858%	528,774	-34.797%
2026-03-27	0.07354	0.07372	0.06995	0.07112	-3.422%	917,979	-34.238%
2026-03-26	0.07486	0.07487	0.07294	0.07364	-1.682%	342,219	-36.488%
2026-03-25	0.07510	0.07583	0.07490	0.07490	-0.187%	226,304	-37.557%
2026-03-24	0.07585	0.07613	0.07429	0.07504	-0.872%	380,809	-37.673%
2026-03-23	0.07363	0.07622	0.07303	0.07570	+2.630%	726,377	-38.217%
2026-03-22	0.07408	0.07516	0.07299	0.07376	-0.513%	353,973	-36.592%
2026-03-21	0.07499	0.07541	0.07414	0.07414	-1.160%	309,431	-36.917%
2026-03-20	0.07530	0.07585	0.07471	0.07501	+0.080%	307,952	-37.648%
2026-03-19	0.07648	0.07679	0.07461	0.07495	-2.154%	364,104	-37.598%
2026-03-18	0.07952	0.07952	0.07543	0.07660	-3.720%	813,618	-38.943%
2026-03-17	0.08159	0.08249	0.07922	0.07956	-2.080%	744,201	-41.214%
2026-03-16	0.07823	0.08150	0.07764	0.08125	+4.007%	1,045,892	-42.437%
2026-03-15	0.07739	0.07891	0.07709	0.07812	+1.022%	551,922	-40.131%
2026-03-14	0.07663	0.07789	0.07644	0.07733	+0.848%	431,123	-39.519%
2026-03-13	0.07561	0.07848	0.07561	0.07668	+1.148%	765,561	-39.006%
2026-03-12	0.07578	0.07607	0.07528	0.07581	+0.119%	151,187	-38.306%
2026-03-11	0.07556	0.07654	0.07507	0.07572	+0.132%	526,605	-38.233%
2026-03-10	0.07528	0.07711	0.07528	0.07562	+0.800%	686,244	-38.151%
2026-03-09	0.07442	0.07595	0.07391	0.07502	+1.242%	442,382	-37.657%
2026-03-08	0.07467	0.07524	0.07339	0.07410	-0.803%	290,328	-36.883%
2026-03-07	0.07608	0.07617	0.07457	0.07470	-1.853%	447,769	-37.390%
2026-03-06	0.07710	0.07778	0.07533	0.07611	-0.963%	412,354	-38.549%
2026-03-05	0.07751	0.07854	0.07606	0.07685	-0.723%	500,341	-39.141%
2026-03-04	0.07526	0.07947	0.07464	0.07741	+2.476%	500,638	-39.581%
2026-03-03	0.07555	0.07601	0.07427	0.07554	+0.133%	455,138	-38.086%
2026-03-02	0.07493	0.07727	0.07379	0.07544	+0.937%	435,438	-38.004%
2026-03-01	0.07664	0.07790	0.07381	0.07474	-2.326%	602,419	-37.423%
2026-02-28	0.07571	0.07652	0.07180	0.07652	+1.043%	1,734,686	-38.879%
2026-02-27	0.07741	0.07861	0.07491	0.07573	-2.296%	3,476,668	-38.241%
2026-02-26	0.07851	0.07897	0.07588	0.07751	-0.844%	1,332,180	-39.659%
2026-02-25	0.07407	0.08046	0.07407	0.07817	+5.365%	1,526,235	-40.169%
2026-02-24	0.07435	0.07523	0.07341	0.07419	+0.108%	963,448	-36.959%
2026-02-23	0.07570	0.07587	0.07306	0.07411	-2.049%	1,209,459	-36.891%
2026-02-22	0.07773	0.07785	0.07547	0.07566	-2.888%	510,511	-38.184%
2026-02-21	0.07873	0.07882	0.07771	0.07791	-1.267%	2,089,131	-39.969%
2026-02-20	0.07842	0.07970	0.07711	0.07891	+0.599%	1,602,674	-40.730%
2026-02-19	0.07811	0.07899	0.07656	0.07844	+0.397%	668,560	-40.375%
2026-02-18	0.07929	0.08037	0.07765	0.07813	-1.438%	1,391,674	-40.138%
2026-02-17	0.08028	0.08048	0.07855	0.07927	-1.687%	509,252	-40.999%
2026-02-16	0.08063	0.08111	0.07822	0.08063	+0.461%	796,204	-41.994%
2026-02-15	0.08343	0.08371	0.07883	0.08026	-3.545%	797,038	-41.727%
2026-02-14	0.08036	0.08395	0.08036	0.08321	+3.547%	1,982,066	-43.793%
2026-02-13	0.07696	0.08100	0.07616	0.08036	+4.404%	585,718	-41.799%
2026-02-12	0.07643	0.07927	0.07567	0.07697	+1.316%	848,381	-39.236%
2026-02-11	0.07795	0.07835	0.07500	0.07597	-3.161%	1,329,885	-38.436%
2026-02-10	0.07901	0.08072	0.07794	0.07845	-0.772%	347,763	-40.382%
2026-02-09	0.07998	0.08000	0.07692	0.07906	-1.088%	848,315	-40.842%
2026-02-08	0.07974	0.08127	0.07756	0.07993	+0.478%	1,100,934	-41.486%
2026-02-07	0.07947	0.08064	0.07708	0.07955	-0.251%	1,919,182	-41.207%
2026-02-06	0.07075	0.08137	0.06742	0.07975	+12.451%	3,042,015	-41.354%
2026-02-05	0.08129	0.08202	0.07073	0.07092	-12.746%	3,307,016	-34.052%
2026-02-04	0.08279	0.08467	0.07885	0.08128	-1.931%	3,020,495	-42.458%
2026-02-03	0.08332	0.08574	0.07796	0.08288	-0.516%	2,940,952	-43.569%
2026-02-02	0.07842	0.08443	0.07493	0.08331	+6.195%	1,510,887	-43.860%
2026-02-01	0.07956	0.08189	0.07692	0.07845	-1.296%	1,377,919	-40.382%
2026-01-31	0.08359	0.10915	0.07349	0.07948	-5.008%	2,539,999	-41.155%
2026-01-30	0.08808	0.08816	0.08178	0.08367	-5.007%	1,120,253	-44.102%
2026-01-29	0.09033	0.09148	0.08678	0.08808	-2.674%	811,782	-46.901%
2026-01-28	0.09104	0.09191	0.09029	0.09050	-0.680%	351,950	-48.320%
2026-01-27	0.09071	0.09121	0.08967	0.09112	+0.198%	316,601	-48.672%
2026-01-26	0.08910	0.09124	0.08910	0.09094	+2.031%	579,288	-48.570%
2026-01-25	0.09241	0.09244	0.08729	0.08913	-3.654%	1,118,752	-47.526%
2026-01-24	0.09159	0.09364	0.09124	0.09251	+1.148%	620,052	-49.443%
2026-01-23	0.09161	0.09283	0.09055	0.09146	-0.500%	507,562	-48.863%
2026-01-22	0.09223	0.09298	0.09022	0.09192	+0.087%	553,864	-49.119%
2026-01-21	0.09078	0.09329	0.08976	0.09184	+1.683%	790,435	-49.074%
2026-01-20	0.09388	0.09674	0.08954	0.09032	-3.689%	2,313,668	-48.217%
2026-01-19	0.09835	0.09835	0.09281	0.09378	-4.898%	1,519,724	-50.128%
2026-01-18	0.10207	0.10273	0.09861	0.09861	-3.115%	1,322,411	-52.571%
2026-01-17	0.10148	0.10299	0.10088	0.10178	+0.118%	358,558	-54.048%
2026-01-16	0.10080	0.10211	0.09983	0.10166	+0.723%	1,419,434	-53.994%
2026-01-15	0.10349	0.10367	0.09998	0.10093	-2.530%	1,794,377	-53.661%
2026-01-14	0.10277	0.10498	0.10244	0.10355	+1.084%	1,770,678	-54.833%
2026-01-13	0.09945	0.10382	0.09905	0.10244	+3.152%	1,417,257	-54.344%
2026-01-12	0.10018	0.10199	0.09863	0.09931	-0.888%	593,526	-52.905%
2026-01-11	0.10069	0.10211	0.09952	0.10020	-0.368%	185,638	-53.323%
2026-01-10	0.10068	0.10164	0.09964	0.10057	-0.030%	480,842	-53.495%
2026-01-09	0.10128	0.10345	0.09980	0.10060	-0.534%	548,326	-53.509%
2026-01-08	0.10355	0.10419	0.09846	0.10114	-2.233%	1,713,553	-53.757%
2026-01-07	0.10848	0.10887	0.10248	0.10345	-4.716%	1,574,498	-54.790%
2026-01-06	0.11005	0.11150	0.10473	0.10857	-1.818%	1,458,113	-56.922%
2026-01-05	0.10787	0.11095	0.10375	0.11058	+2.741%	1,693,183	-57.705%
2026-01-04	0.10030	0.10788	0.10030	0.10763	+7.641%	1,246,283	-56.546%
2026-01-03	0.09840	0.10286	0.09796	0.09999	+1.730%	1,567,433	-53.225%
2026-01-02	0.09398	0.09841	0.09294	0.09829	+4.697%	1,345,430	-52.416%
2026-01-01	0.09068	0.09388	0.08857	0.09388	+3.643%	932,969	-50.181%
2025-12-31	0.09236	0.09482	0.08968	0.09058	-1.970%	1,574,570	-48.366%
2025-12-30	0.09172	0.09525	0.09172	0.09240	+0.741%	3,379,751	-49.383%
2025-12-29	0.09271	0.09450	0.09152	0.09172	-0.961%	358,129	-49.008%
2025-12-28	0.09265	0.09389	0.09227	0.09261	-0.032%	299,504	-49.498%
2025-12-27	0.09154	0.09271	0.09148	0.09264	+1.058%	286,181	-49.514%
2025-12-26	0.09235	0.09403	0.09131	0.09167	-0.683%	344,974	-48.980%
2025-12-25	0.09328	0.09432	0.09208	0.09230	-0.774%	151,279	-49.328%
2025-12-24	0.09447	0.09458	0.09225	0.09302	-1.701%	469,667	-49.720%
2025-12-23	0.09577	0.09662	0.09393	0.09463	-0.963%	459,929	-50.576%
2025-12-22	0.09599	0.09750	0.09495	0.09555	-0.230%	355,674	-51.052%
2025-12-21	0.09585	0.09620	0.09390	0.09577	-0.219%	301,357	-51.164%
2025-12-20	0.09535	0.09905	0.09451	0.09598	+0.682%	662,793	-51.271%
2025-12-19	0.09022	0.09533	0.08928	0.09533	+5.875%	570,491	-50.939%
2025-12-18	0.09132	0.09428	0.08892	0.09004	-1.283%	689,353	-48.056%
2025-12-17	0.09524	0.09603	0.09055	0.09121	-4.472%	525,779	-48.723%
2025-12-16	0.09637	0.11195	0.09293	0.09548	-0.893%	1,558,101	-51.016%
2025-12-15	0.09721	0.10730	0.09363	0.09634	-0.516%	6,078,810	-51.453%
2025-12-14	0.09955	0.10029	0.09631	0.09684	-2.781%	698,504	-51.704%
2025-12-13	0.10034	0.10069	0.09890	0.09961	-0.777%	440,540	-53.047%
2025-12-12	0.10170	0.10232	0.09778	0.10039	-1.395%	1,103,501	-53.412%
2025-12-11	0.10401	0.10401	0.09906	0.10181	-1.813%	1,242,241	-54.061%
2025-12-10	0.10582	0.10650	0.10351	0.10369	-2.299%	1,002,792	-54.894%
2025-12-09	0.10366	0.11000	0.10300	0.10613	+2.531%	956,846	-55.931%
2025-12-08	0.10370	0.10603	0.10298	0.10351	+0.184%	909,524	-54.816%
2025-12-07	0.10379	0.10517	0.10072	0.10332	-0.682%	475,392	-54.733%
2025-12-06	0.10445	0.10580	0.10347	0.10403	-0.307%	374,913	-55.042%
2025-12-05	0.10644	0.11300	0.10199	0.10435	-2.010%	1,446,672	-55.180%
2025-12-04	0.11042	0.11260	0.10559	0.10649	-3.349%	1,195,817	-56.080%
2025-12-03	0.10879	0.11178	0.10779	0.11018	+1.110%	1,635,951	-57.551%
2025-12-02	0.10181	0.11255	0.10135	0.10897	+7.127%	2,133,355	-57.080%
2025-12-01	0.10574	0.11373	0.09810	0.10172	-4.191%	2,745,763	-54.021%
2025-11-30	0.10712	0.10905	0.10609	0.10617	-0.979%	207,974	-55.948%
2025-11-29	0.10869	0.10959	0.10635	0.10722	-1.461%	1,051,990	-56.379%
2025-11-28	0.11140	0.11321	0.10835	0.10881	-2.070%	556,905	-57.017%
2025-11-27	0.11161	0.11407	0.11111	0.11111	-0.644%	452,626	-57.907%
2025-11-26	0.11114	0.11238	0.10617	0.11183	+1.452%	950,762	-58.178%
2025-11-25	0.10960	0.11151	0.10679	0.11023	+0.520%	851,242	-57.571%
2025-11-24	0.10627	0.11167	0.10466	0.10966	+3.307%	1,253,296	-57.350%
2025-11-23	0.10033	0.11272	0.10033	0.10615	+5.980%	1,521,813	-55.940%
2025-11-22	0.09934	0.10077	0.09704	0.10016	+1.202%	1,035,322	-53.305%
2025-11-21	0.10247	0.10338	0.09260	0.09897	-3.312%	1,914,724	-52.743%
2025-11-20	0.10918	0.11073	0.10095	0.10236	-6.298%	1,063,849	-54.308%
2025-11-19	0.11436	0.11436	0.10332	0.10924	-4.652%	2,202,497	-57.186%
2025-11-18	0.10397	0.11457	0.10104	0.11457	+10.280%	1,914,218	-59.178%
2025-11-17	0.10954	0.11250	0.09828	0.10389	-5.529%	3,087,215	-54.981%
2025-11-16	0.11515	0.11653	0.10740	0.10997	-4.507%	2,293,121	-57.470%
2025-11-15	0.11443	0.11701	0.11385	0.11516	+1.400%	501,530	-59.387%
2025-11-14	0.12249	0.12327	0.11283	0.11357	-7.350%	2,212,017	-58.818%
2025-11-13	0.12564	0.12884	0.11748	0.12258	-2.054%	1,145,996	-61.845%
2025-11-12	0.12574	0.13081	0.12295	0.12515	-0.501%	668,938	-62.629%
2025-11-11	0.13670	0.13862	0.12420	0.12578	-7.948%	1,022,034	-62.816%
2025-11-10	0.12782	0.13728	0.12775	0.13664	+6.992%	2,103,432	-65.771%
2025-11-09	0.12497	0.12875	0.12245	0.12771	+1.989%	623,233	-63.378%
2025-11-08	0.12980	0.13254	0.12437	0.12522	-3.365%	1,137,158	-62.650%
2025-11-07	0.12277	0.13700	0.12035	0.12958	+6.335%	2,750,091	-63.906%
2025-11-06	0.12408	0.13504	0.11991	0.12186	-2.113%	1,496,503	-61.620%
2025-11-05	0.12147	0.12731	0.11477	0.12449	+2.545%	1,467,676	-62.431%
2025-11-04	0.12952	0.13486	0.11213	0.12140	-6.378%	3,423,195	-61.474%
2025-11-03	0.14600	0.14600	0.12495	0.12967	-11.118%	2,159,929	-63.932%
2025-11-02	0.14681	0.15479	0.14313	0.14589	-0.579%	703,201	-67.942%
2025-11-01	0.14550	0.14806	0.14482	0.14674	+0.838%	589,058	-68.127%
2025-10-31	0.14559	0.14913	0.14479	0.14552	-0.055%	811,192	-67.860%
2025-10-30	0.14652	0.14945	0.13917	0.14560	-0.675%	1,327,388	-67.878%
2025-10-29	0.15091	0.16335	0.14233	0.14659	-2.895%	2,950,867	-68.095%
2025-10-28	0.14948	0.16999	0.14602	0.15096	+0.855%	5,628,494	-69.018%
2025-10-27	0.15438	0.15667	0.14827	0.14968	-2.539%	1,143,242	-68.753%
2025-10-26	0.15154	0.15834	0.14901	0.15358	+0.973%	1,083,325	-69.547%
2025-10-25	0.14848	0.16024	0.14824	0.15210	+2.452%	1,739,315	-69.250%
2025-10-24	0.14376	0.15340	0.14275	0.14846	+3.464%	2,382,917	-68.497%
2025-10-23	0.14000	0.14555	0.13986	0.14349	+2.486%	777,806	-67.405%
2025-10-22	0.14418	0.14648	0.13707	0.14001	-2.953%	1,028,160	-66.595%
2025-10-21	0.15112	0.15299	0.14390	0.14427	-4.539%	996,693	-67.582%
2025-10-20	0.14654	0.15659	0.14495	0.15113	+2.915%	1,000,116	-69.053%
2025-10-19	0.14456	0.14887	0.14056	0.14685	+1.647%	511,438	-68.151%
2025-10-18	0.14316	0.14648	0.14203	0.14447	+0.936%	1,107,174	-67.626%
2025-10-17	0.14745	0.14884	0.13218	0.14313	-2.956%	2,339,847	-67.323%
2025-10-16	0.15720	0.15957	0.14528	0.14749	-6.153%	1,040,332	-68.289%
2025-10-15	0.16302	0.16962	0.15516	0.15716	-3.654%	1,828,187	-70.241%
2025-10-14	0.17275	0.17350	0.15499	0.16312	-5.629%	2,790,513	-71.328%
2025-10-13	0.17278	0.17537	0.16597	0.17285	+0.360%	1,364,031	-72.942%
2025-10-12	0.15531	0.17758	0.15090	0.17223	+10.624%	1,644,724	-72.844%
2025-10-11	0.14831	0.16375	0.14826	0.15569	+4.962%	4,093,836	-69.960%
2025-10-10	0.19296	0.19416	0.09452	0.14833	-23.165%	6,757,519	-68.469%
2025-10-09	0.19854	0.19890	0.18896	0.19305	-2.731%	1,226,413	-75.773%
2025-10-08	0.19511	0.20583	0.19479	0.19847	+1.649%	2,490,056	-76.435%
2025-10-07	0.21072	0.21200	0.19436	0.19525	-7.385%	1,857,068	-76.046%
2025-10-06	0.21070	0.21327	0.20656	0.21082	+0.832%	1,693,544	-77.815%
2025-10-05	0.20737	0.21315	0.20466	0.20908	+0.864%	2,555,180	-77.631%
2025-10-04	0.21366	0.21758	0.20589	0.20729	-2.981%	1,109,688	-77.437%
2025-10-03	0.21814	0.22069	0.20160	0.21366	-2.121%	3,193,698	-78.110%
2025-10-02	0.20450	0.22812	0.20188	0.21829	+7.189%	4,381,080	-78.574%
2025-10-01	0.19880	0.20485	0.19124	0.20365	+2.859%	2,411,618	-77.034%
2025-09-30	0.19020	0.20004	0.18646	0.19799	+3.703%	1,843,736	-76.378%
2025-09-29	0.19424	0.19814	0.18732	0.19092	-1.926%	1,609,298	-75.503%
2025-09-28	0.18602	0.19536	0.18211	0.19467	+4.706%	770,521	-75.975%
2025-09-27	0.19155	0.19155	0.18473	0.18592	-3.131%	710,443	-74.844%
2025-09-26	0.18528	0.20033	0.18528	0.19193	+3.405%	2,508,176	-75.632%
2025-09-25	0.20040	0.20040	0.17975	0.18561	-7.477%	1,843,212	-74.802%
2025-09-24	0.20538	0.20875	0.19820	0.20061	-2.422%	1,175,248	-76.686%
2025-09-23	0.21353	0.21697	0.20559	0.20559	-3.624%	1,356,682	-77.251%
2025-09-22	0.21744	0.21873	0.19342	0.21332	-1.845%	2,703,660	-78.075%
2025-09-21	0.22922	0.23006	0.21719	0.21733	-5.229%	1,095,756	-78.480%
2025-09-20	0.23326	0.23392	0.22923	0.22932	-1.546%	988,762	-79.605%
2025-09-19	0.23688	0.23775	0.22832	0.23292	-1.792%	959,798	-79.920%
2025-09-18	0.23794	0.24573	0.23526	0.23717	-0.168%	1,683,650	-80.280%
2025-09-17	0.23286	0.23947	0.22803	0.23757	+1.931%	975,512	-80.313%
2025-09-16	0.23100	0.23395	0.22427	0.23307	+0.944%	1,307,317	-79.933%
2025-09-15	0.23644	0.24728	0.22649	0.23089	-2.298%	3,116,277	-79.744%
2025-09-14	0.24998	0.24998	0.23545	0.23632	-5.434%	3,366,754	-80.209%
2025-09-13	0.25633	0.25644	0.24747	0.24990	-2.524%	2,598,205	-81.285%
2025-09-12	0.25980	0.26128	0.25241	0.25637	-1.134%	1,863,268	-81.757%
2025-09-11	0.25987	0.27406	0.25331	0.25931	-0.545%	2,998,715	-81.964%
2025-09-10	0.25878	0.26171	0.25185	0.26073	+0.754%	2,148,268	-82.062%
2025-09-09	0.25111	0.28171	0.24347	0.25878	+2.997%	6,202,042	-81.927%
2025-09-08	0.26120	0.26337	0.25049	0.25125	-3.861%	3,378,426	-81.385%
2025-09-07	0.26670	0.27036	0.25742	0.26134	-2.109%	2,161,963	-82.104%
2025-09-06	0.26543	0.27695	0.26499	0.26697	+0.452%	3,814,771	-82.481%
2025-09-05	0.26774	0.27479	0.26102	0.26577	-0.706%	3,357,557	-82.402%
2025-09-04	0.28091	0.28114	0.26206	0.26766	-4.679%	3,013,815	-82.526%
2025-09-03	0.26539	0.28176	0.25580	0.28080	+5.596%	6,698,520	-83.344%
2025-09-02	0.26916	0.27133	0.24844	0.26592	-1.303%	15,412,907	-82.412%
2025-09-01	0.29190	0.30440	0.25956	0.26943	-7.783%	8,180,436	-82.641%
2025-08-31	0.30569	0.31809	0.28277	0.29217	-4.279%	9,205,741	-83.992%
2025-08-30	0.28270	0.33404	0.26544	0.30523	+7.939%	20,898,250	-84.677%
2025-08-29	0.32730	0.34413	0.25649	0.28278	-13.531%	19,181,403	-83.461%
2025-08-28	0.25818	0.39800	0.25627	0.32703	+26.564%	50,968,771	-85.699%
2025-08-27	0.20132	0.29412	0.19626	0.25839	+28.476%	21,844,236	-81.899%
2025-08-26	0.15458	0.24294	0.15277	0.20112	+30.284%	17,356,713	-76.745%
2025-08-25	0.15709	0.16259	0.15200	0.15437	-1.713%	16,418,884	-69.703%
2025-08-24	0.15851	0.16823	0.15510	0.15706	-0.570%	1,338,570	-70.222%
2025-08-23	0.15176	0.15851	0.14910	0.15796	+3.716%	378,891	-70.391%
2025-08-22	0.14127	0.16264	0.14079	0.15230	+8.083%	1,074,710	-69.291%
2025-08-21	0.14339	0.14526	0.13973	0.14091	-1.716%	638,711	-66.809%
2025-08-20	0.13629	0.14530	0.13629	0.14337	+5.497%	500,565	-67.378%
2025-08-19	0.14890	0.15113	0.13589	0.13590	-8.318%	707,788	-65.585%
2025-08-18	0.15104	0.15135	0.14316	0.14823	-2.171%	812,183	-68.448%
2025-08-17	0.15116	0.15635	0.15057	0.15152	+0.437%	646,237	-69.133%
2025-08-16	0.15196	0.15338	0.14926	0.15086	-0.645%	448,506	-68.998%
2025-08-15	0.15461	0.15853	0.14788	0.15184	-1.633%	1,377,459	-69.198%
2025-08-14	0.16771	0.16892	0.14870	0.15436	-8.245%	1,995,245	-69.701%
2025-08-13	0.16393	0.16927	0.16032	0.16823	+2.348%	1,426,152	-72.199%
2025-08-12	0.16580	0.17111	0.16236	0.16437	-0.922%	1,996,294	-71.546%
2025-08-11	0.16467	0.17358	0.16292	0.16590	+0.784%	2,465,631	-71.808%
2025-08-10	0.15703	0.16542	0.14603	0.16461	+4.674%	1,760,932	-71.587%
2025-08-09	0.15639	0.16374	0.15522	0.15726	+1.314%	1,229,669	-70.259%

.dark-mode .h54mnt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h54mnt{ color: #333333; background-color: white; border: 2px solid #333333; }CROUSDCrypto.com Coin / United States dollarcrypto Kraken

CROUSD
Crypto.com Coin / United States dollar
crypto Kraken