Dark

CROUSD
Crypto.com Coin / United States dollar
crypto Kraken

Real-time

May 16, 2025 2:58:00 PM EDT

0.10092USD-0.287%(-0.00029)64,0580

0.00000Bid 0.00000Ask 0.00000Spread

Composite
0.09740 Coinbase
0.09740 Kraken
0.10092 OKX
0.09835

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	0.10093	0.10201	0.09958	0.10092	-0.287%	64,058	0.000%
2025-05-15	0.10174	0.10332	0.09692	0.10121	-0.599%	715,171	-0.287%
2025-05-14	0.10351	0.10390	0.10029	0.10182	-1.756%	954,470	-0.884%
2025-05-13	0.10036	0.10392	0.09297	0.10364	+2.360%	2,500,353	-2.624%
2025-05-12	0.09868	0.11046	0.09490	0.10125	+2.594%	2,791,112	-0.326%
2025-05-11	0.10523	0.10533	0.09612	0.09869	-5.632%	540,148	+2.260%
2025-05-10	0.10182	0.11064	0.09874	0.10458	+3.279%	1,766,453	-3.500%
2025-05-09	0.09753	0.10521	0.09710	0.10126	+2.698%	1,152,484	-0.336%
2025-05-08	0.09164	0.09903	0.09164	0.09860	+7.701%	1,076,955	+2.353%
2025-05-07	0.09032	0.09412	0.08902	0.09155	+1.160%	698,402	+10.235%
2025-05-06	0.08770	0.09050	0.08555	0.09050	+2.156%	143,268	+11.514%
2025-05-05	0.08807	0.08887	0.08694	0.08859	+0.056%	443,382	+13.918%
2025-05-04	0.08950	0.09410	0.08573	0.08854	-1.731%	1,130,154	+13.982%
2025-05-03	0.09167	0.09232	0.08863	0.09010	-1.948%	131,185	+12.009%
2025-05-02	0.09003	0.09250	0.08959	0.09189	+1.885%	550,717	+9.827%
2025-05-01	0.08855	0.09126	0.08780	0.09019	+2.083%	321,998	+11.897%
2025-04-30	0.08968	0.09041	0.08504	0.08835	-1.472%	467,740	+14.228%
2025-04-29	0.09041	0.09246	0.08927	0.08967	-1.070%	437,520	+12.546%
2025-04-28	0.09036	0.09276	0.08892	0.09064	+0.254%	461,271	+11.342%
2025-04-27	0.09210	0.09333	0.09030	0.09041	-1.718%	1,239,491	+11.625%
2025-04-26	0.09178	0.09308	0.09067	0.09199	+0.712%	654,574	+9.708%
2025-04-25	0.09115	0.09309	0.09005	0.09134	+0.175%	289,209	+10.488%
2025-04-24	0.09000	0.09322	0.08840	0.09118	+1.210%	1,535,635	+10.682%
2025-04-23	0.09199	0.09475	0.08846	0.09009	-2.033%	760,314	+12.021%
2025-04-22	0.08184	0.09365	0.08143	0.09196	+11.521%	1,510,925	+9.743%
2025-04-21	0.08279	0.08444	0.08110	0.08246	+0.024%	214,868	+22.387%
2025-04-20	0.08390	0.08415	0.08205	0.08244	-1.517%	804,467	+22.416%
2025-04-19	0.08406	0.08493	0.08345	0.08371	+0.276%	70,959	+20.559%
2025-04-18	0.08354	0.08432	0.08282	0.08348	-0.012%	80,446	+20.891%
2025-04-17	0.08225	0.08499	0.08225	0.08349	+1.249%	204,320	+20.877%
2025-04-16	0.08223	0.08322	0.08070	0.08246	0.000%	266,642	+22.387%
2025-04-15	0.08530	0.08599	0.08222	0.08246	-3.239%	254,665	+22.387%
2025-04-14	0.08515	0.08795	0.08333	0.08522	+0.094%	1,950,542	+18.423%
2025-04-13	0.09005	0.09138	0.08450	0.08514	-5.368%	273,238	+18.534%
2025-04-12	0.08765	0.09113	0.08653	0.08997	+2.870%	397,133	+12.171%
2025-04-11	0.08484	0.08823	0.08471	0.08746	+3.503%	383,710	+15.390%
2025-04-10	0.08776	0.08849	0.08412	0.08450	-3.759%	320,279	+19.432%
2025-04-09	0.08040	0.08931	0.07702	0.08780	+9.231%	661,128	+14.943%
2025-04-08	0.08638	0.08725	0.07986	0.08038	-6.382%	871,849	+25.554%
2025-04-07	0.08157	0.08731	0.07349	0.08586	+4.835%	1,156,722	+17.540%
2025-04-06	0.09129	0.09164	0.07980	0.08190	-10.266%	3,746,286	+23.223%
2025-04-05	0.09393	0.09505	0.09018	0.09127	-2.904%	328,957	+10.573%
2025-04-04	0.09645	0.09865	0.09222	0.09400	-2.530%	706,576	+7.362%
2025-04-03	0.09644	0.10057	0.09053	0.09644	+0.125%	1,483,612	+4.645%
2025-04-02	0.10378	0.10872	0.09389	0.09632	-7.367%	1,808,852	+4.776%
2025-04-01	0.09900	0.10900	0.09771	0.10398	+5.052%	887,525	-2.943%
2025-03-31	0.10202	0.10202	0.09734	0.09898	-2.827%	1,121,897	+1.960%
2025-03-30	0.10076	0.10927	0.10076	0.10186	+1.102%	1,031,814	-0.923%
2025-03-29	0.10416	0.10593	0.09816	0.10075	-3.910%	866,239	+0.169%
2025-03-28	0.10600	0.11491	0.10129	0.10485	-2.046%	2,998,372	-3.748%
2025-03-27	0.10000	0.10890	0.09733	0.10704	+6.784%	2,215,760	-5.717%
2025-03-26	0.10540	0.11400	0.09780	0.10024	-4.733%	2,792,173	+0.678%
2025-03-25	0.09400	0.13368	0.09106	0.10522	+12.235%	10,377,390	-4.087%
2025-03-24	0.08084	0.11099	0.08009	0.09375	+15.884%	3,698,250	+7.648%
2025-03-23	0.07993	0.08123	0.07924	0.08090	+1.138%	1,336,001	+24.747%
2025-03-22	0.07800	0.08339	0.07767	0.07999	+2.198%	165,116	+26.166%
2025-03-21	0.07921	0.08030	0.07615	0.07827	-1.868%	288,550	+28.938%
2025-03-20	0.08109	0.08419	0.07831	0.07976	-1.214%	664,728	+26.530%
2025-03-19	0.07857	0.08393	0.07700	0.08074	+3.235%	848,702	+24.994%
2025-03-18	0.08446	0.08634	0.07731	0.07821	-8.258%	1,037,490	+29.037%
2025-03-17	0.08314	0.09077	0.08261	0.08525	+2.538%	1,422,140	+18.381%
2025-03-16	0.08379	0.08438	0.07905	0.08314	-0.835%	2,082,226	+21.386%
2025-03-15	0.08346	0.08546	0.08245	0.08384	+1.612%	1,547,291	+20.372%
2025-03-14	0.08111	0.08515	0.08095	0.08251	+1.638%	906,271	+22.312%
2025-03-13	0.08430	0.08528	0.07921	0.08118	-3.392%	1,019,501	+24.316%
2025-03-12	0.08001	0.08448	0.07776	0.08403	+4.815%	1,597,112	+20.100%
2025-03-11	0.07617	0.08360	0.07250	0.08017	+4.976%	657,758	+25.882%
2025-03-10	0.08080	0.08511	0.07630	0.07637	-5.424%	1,673,843	+32.146%
2025-03-09	0.08409	0.09800	0.08001	0.08075	-5.067%	1,849,694	+24.978%
2025-03-08	0.08238	0.08723	0.08101	0.08506	+2.767%	313,240	+18.646%
2025-03-07	0.08878	0.09284	0.08233	0.08277	-7.052%	1,008,451	+21.928%
2025-03-06	0.08073	0.10500	0.07922	0.08905	+10.621%	2,407,137	+13.330%
2025-03-05	0.07485	0.08050	0.07167	0.08050	+9.005%	738,795	+25.366%
2025-03-04	0.07656	0.07656	0.06864	0.07385	-3.816%	723,753	+36.655%
2025-03-03	0.08262	0.10724	0.07501	0.07678	-6.548%	2,874,013	+31.440%
2025-03-02	0.07320	0.08329	0.07274	0.08216	+11.540%	734,132	+22.833%
2025-03-01	0.07380	0.07524	0.07172	0.07366	-0.190%	271,520	+37.008%
2025-02-28	0.07408	0.07454	0.06837	0.07380	+0.367%	485,172	+36.748%
2025-02-27	0.07395	0.07656	0.07281	0.07353	-1.156%	109,510	+37.250%
2025-02-26	0.07729	0.07750	0.07161	0.07439	-4.013%	558,828	+35.663%
2025-02-25	0.07844	0.08020	0.07200	0.07750	+0.155%	555,136	+30.219%
2025-02-24	0.08553	0.09326	0.07723	0.07738	-9.444%	1,416,908	+30.421%
2025-02-23	0.08547	0.08712	0.08367	0.08545	-1.088%	199,938	+18.104%
2025-02-22	0.08406	0.08689	0.08281	0.08639	+2.674%	159,441	+16.819%
2025-02-21	0.08651	0.08949	0.08252	0.08414	-3.895%	639,904	+19.943%
2025-02-20	0.08527	0.08889	0.08435	0.08755	+2.542%	485,101	+15.271%
2025-02-19	0.08552	0.08728	0.08325	0.08538	+0.767%	667,249	+18.201%
2025-02-18	0.08780	0.09246	0.08221	0.08473	-4.637%	606,938	+19.108%
2025-02-17	0.08784	0.09134	0.08600	0.08885	+0.909%	185,675	+13.585%
2025-02-16	0.08976	0.09042	0.08626	0.08805	-0.766%	194,496	+14.617%
2025-02-15	0.09115	0.09332	0.08805	0.08873	-4.200%	257,132	+13.738%
2025-02-14	0.09245	0.09523	0.09015	0.09262	+1.825%	523,043	+8.961%
2025-02-13	0.09493	0.09672	0.09001	0.09096	-4.353%	309,945	+10.950%
2025-02-12	0.09225	0.11466	0.08936	0.09510	+1.246%	523,778	+6.120%
2025-02-11	0.09412	0.09872	0.09000	0.09393	-0.561%	236,454	+7.442%
2025-02-10	0.09345	0.09723	0.08985	0.09446	+1.027%	140,500	+6.839%
2025-02-09	0.09599	0.09958	0.08887	0.09350	-1.486%	190,817	+7.936%
2025-02-08	0.09510	0.09765	0.09106	0.09491	-0.200%	72,704	+6.332%
2025-02-07	0.09633	0.10183	0.09000	0.09510	-2.422%	151,010	+6.120%
2025-02-06	0.10188	0.11466	0.09480	0.09746	-3.724%	232,682	+3.550%
2025-02-05	0.10870	0.10905	0.10066	0.10123	-4.752%	189,080	-0.306%
2025-02-04	0.12091	0.12502	0.10321	0.10628	-12.100%	333,330	-5.043%
2025-02-03	0.10938	0.13497	0.08100	0.12091	+11.510%	1,181,705	-16.533%
2025-02-02	0.12476	0.13012	0.10500	0.10843	-13.089%	265,344	-6.926%
2025-02-01	0.13187	0.14650	0.12001	0.12476	-5.392%	267,367	-19.109%
2025-01-31	0.13305	0.14750	0.12877	0.13187	+0.373%	403,243	-23.470%
2025-01-30	0.12902	0.15351	0.11000	0.13138	+1.837%	188,962	-23.185%
2025-01-29	0.13800	0.14000	0.12700	0.12901	0.000%	57,357	-21.774%

.dark-mode .LKcsj4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LKcsj4{ color: #333333; background-color: white; border: 2px solid #333333; }CROUSDCrypto.com Coin / United States dollarcrypto Kraken

CROUSD
Crypto.com Coin / United States dollar
crypto Kraken