Dark

CROUSD
Crypto.com Coin / United States dollar
crypto Coinbase

Real-time

Sep 29, 2026 9:46:28 PM EDT

0.06773USD-0.660%(-0.00045)26,837,504CRO1,869,708USD

0.06772Bid 0.06782Ask 0.00010Spread

Composite
0.06773 Coinbase
0.06773 OKX
0.06777

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	0.06826	0.06827	0.06753	0.06773	-0.573%	1,158,624	0.000%
2026-09-29	0.06958	0.07298	0.06645	0.06812	-2.239%	29,941,761	-0.573%
2026-09-28	0.06691	0.07034	0.06330	0.06968	+4.124%	36,425,185	-2.799%
2026-09-27	0.06813	0.06959	0.06566	0.06692	-1.790%	23,433,932	+1.210%
2026-09-26	0.06660	0.06892	0.06464	0.06814	+2.098%	28,825,885	-0.602%
2026-09-25	0.06281	0.06695	0.06281	0.06674	+6.105%	25,065,479	+1.483%
2026-09-24	0.06139	0.06363	0.06000	0.06290	+2.460%	38,630,662	+7.679%
2026-09-23	0.06670	0.06908	0.06030	0.06139	-8.071%	24,961,908	+10.327%
2026-09-22	0.06609	0.06891	0.06446	0.06678	+1.212%	33,827,078	+1.423%
2026-09-21	0.05980	0.06670	0.05980	0.06598	+10.612%	34,982,715	+2.652%
2026-09-20	0.05966	0.06034	0.05755	0.05965	+0.101%	7,029,685	+13.546%
2026-09-19	0.05997	0.06154	0.05848	0.05959	-0.551%	9,532,874	+13.660%
2026-09-18	0.05811	0.06021	0.05765	0.05992	+3.257%	18,190,567	+13.034%
2026-09-17	0.05629	0.05936	0.05621	0.05803	+3.073%	15,017,663	+16.715%
2026-09-16	0.05528	0.05692	0.05461	0.05630	+1.808%	10,495,623	+20.302%
2026-09-15	0.05905	0.05921	0.05461	0.05530	-6.351%	18,270,338	+22.477%
2026-09-14	0.05717	0.06020	0.05715	0.05905	+3.325%	16,507,752	+14.699%
2026-09-13	0.06043	0.06070	0.05699	0.05715	-5.506%	8,255,100	+18.513%
2026-09-12	0.05648	0.06048	0.05623	0.06048	+7.196%	9,062,252	+11.987%
2026-09-11	0.05591	0.05844	0.05573	0.05642	+0.840%	11,902,868	+20.046%
2026-09-10	0.05896	0.05896	0.05580	0.05595	-5.362%	8,876,194	+21.055%
2026-09-09	0.05915	0.06396	0.05820	0.05912	-0.017%	25,991,902	+14.564%
2026-09-08	0.05702	0.06484	0.05665	0.05913	+3.737%	40,960,837	+14.544%
2026-09-07	0.05769	0.05807	0.05646	0.05700	-1.230%	8,834,487	+18.825%
2026-09-06	0.05674	0.05779	0.05646	0.05771	+1.781%	7,937,799	+17.363%
2026-09-05	0.05588	0.05712	0.05563	0.05670	+1.467%	6,306,462	+19.453%
2026-09-04	0.05770	0.05838	0.05563	0.05588	-3.221%	9,989,372	+21.206%
2026-09-03	0.05441	0.05863	0.05392	0.05774	+6.120%	12,549,588	+17.302%
2026-09-02	0.05491	0.05581	0.05331	0.05441	-0.929%	10,357,367	+24.481%
2026-09-01	0.05670	0.05734	0.05437	0.05492	-3.156%	10,835,260	+23.325%
2026-08-31	0.05705	0.05768	0.05446	0.05671	-0.596%	19,035,703	+19.432%
2026-08-30	0.05774	0.06373	0.05631	0.05705	-1.263%	19,494,586	+18.720%
2026-08-29	0.05741	0.05812	0.05654	0.05778	+0.644%	6,471,134	+17.220%
2026-08-28	0.06086	0.06161	0.05615	0.05741	-5.762%	15,661,509	+17.976%
2026-08-27	0.05949	0.06208	0.05900	0.06092	+2.404%	18,916,769	+11.179%
2026-08-26	0.05857	0.05963	0.05705	0.05949	+1.588%	13,679,998	+13.851%
2026-08-25	0.06008	0.06225	0.05761	0.05856	-2.724%	19,987,971	+15.659%
2026-08-24	0.05980	0.06273	0.05804	0.06020	+0.669%	27,575,976	+12.508%
2026-08-23	0.05727	0.06028	0.05513	0.05980	+4.308%	14,048,959	+13.261%
2026-08-22	0.05799	0.06970	0.05619	0.05733	-1.121%	47,790,067	+18.141%
2026-08-21	0.05343	0.05806	0.05306	0.05798	+8.516%	22,824,494	+16.816%
2026-08-20	0.04883	0.05517	0.04883	0.05343	+9.488%	31,730,144	+26.764%
2026-08-19	0.04620	0.04940	0.04564	0.04880	+5.628%	10,649,884	+38.791%
2026-08-18	0.04701	0.04709	0.04544	0.04620	-1.807%	15,837,740	+46.602%
2026-08-17	0.04726	0.04774	0.04699	0.04705	-0.486%	3,484,253	+43.953%
2026-08-16	0.04766	0.04788	0.04706	0.04728	-0.881%	4,577,494	+43.253%
2026-08-15	0.04846	0.04873	0.04749	0.04770	-1.406%	4,163,153	+41.992%
2026-08-14	0.04702	0.04993	0.04697	0.04838	+2.849%	16,665,479	+39.996%
2026-08-13	0.04680	0.04718	0.04653	0.04704	+0.620%	5,179,192	+43.984%
2026-08-12	0.04691	0.04717	0.04641	0.04675	-0.256%	7,744,537	+44.877%
2026-08-11	0.04693	0.04785	0.04603	0.04687	-0.319%	8,308,160	+44.506%
2026-08-10	0.04796	0.04827	0.04669	0.04702	-2.225%	7,643,501	+44.045%
2026-08-09	0.04901	0.05007	0.04770	0.04809	-1.877%	5,323,474	+40.840%
2026-08-08	0.05041	0.05219	0.04593	0.04901	-2.758%	28,291,259	+38.196%
2026-08-07	0.05340	0.05362	0.04996	0.05040	-5.583%	19,645,940	+34.385%
2026-08-06	0.05401	0.05413	0.05292	0.05338	-1.166%	5,980,214	+26.883%
2026-08-05	0.05447	0.05449	0.05393	0.05401	-0.790%	4,020,290	+25.403%
2026-08-04	0.05520	0.05557	0.05413	0.05444	-1.413%	6,760,238	+24.412%
2026-08-03	0.05485	0.05523	0.05395	0.05522	+0.730%	3,252,761	+22.655%
2026-08-02	0.05424	0.05508	0.05401	0.05482	+1.013%	2,269,004	+23.550%
2026-08-01	0.05434	0.05504	0.05397	0.05427	-0.092%	3,321,621	+24.802%
2026-07-31	0.05524	0.05554	0.05415	0.05432	-1.559%	3,664,720	+24.687%
2026-07-30	0.05464	0.05541	0.05411	0.05518	+1.044%	3,670,926	+22.744%
2026-07-29	0.05560	0.05579	0.05435	0.05461	-1.745%	3,975,459	+24.025%
2026-07-28	0.05563	0.05606	0.05410	0.05558	-0.072%	13,902,954	+21.860%
2026-07-27	0.05703	0.05787	0.05551	0.05562	-2.575%	4,674,237	+21.773%
2026-07-26	0.05652	0.05722	0.05636	0.05709	+0.991%	2,550,468	+18.637%
2026-07-25	0.05660	0.05728	0.05634	0.05653	-0.141%	3,521,339	+19.812%
2026-07-24	0.05699	0.05809	0.05622	0.05661	-0.823%	7,805,181	+19.643%
2026-07-23	0.05774	0.05904	0.05662	0.05708	-1.229%	6,308,164	+18.658%
2026-07-22	0.05867	0.05892	0.05752	0.05779	-1.466%	4,699,131	+17.200%
2026-07-21	0.05728	0.05902	0.05723	0.05865	+2.410%	6,035,246	+15.482%
2026-07-20	0.05850	0.05883	0.05707	0.05727	-1.834%	7,451,368	+18.264%
2026-07-19	0.05948	0.06025	0.05805	0.05834	-1.966%	4,105,618	+16.095%
2026-07-18	0.06145	0.06496	0.05867	0.05951	-3.126%	11,591,213	+13.813%
2026-07-17	0.06118	0.06190	0.05639	0.06143	+0.179%	26,042,372	+10.256%
2026-07-16	0.05570	0.06775	0.05557	0.06132	+10.090%	55,309,468	+10.453%
2026-07-15	0.05574	0.05616	0.05538	0.05570	-0.161%	4,058,845	+21.598%
2026-07-14	0.05465	0.05588	0.05395	0.05579	+2.049%	4,669,740	+21.402%
2026-07-13	0.05594	0.05645	0.05417	0.05467	-2.288%	5,170,185	+23.889%
2026-07-12	0.05579	0.05607	0.05538	0.05595	+0.341%	2,641,765	+21.055%
2026-07-11	0.05566	0.05678	0.05541	0.05576	+0.108%	3,927,138	+21.467%
2026-07-10	0.05624	0.05718	0.05542	0.05570	-0.960%	7,321,762	+21.598%
2026-07-09	0.05655	0.05693	0.05597	0.05624	-0.654%	4,612,905	+20.430%
2026-07-08	0.05708	0.05715	0.05621	0.05661	-0.789%	4,897,737	+19.643%
2026-07-07	0.05913	0.05930	0.05697	0.05706	-3.533%	5,446,962	+18.700%
2026-07-06	0.06041	0.06045	0.05800	0.05915	-2.086%	6,916,541	+14.505%
2026-07-05	0.06050	0.06082	0.05894	0.06041	-0.215%	6,088,159	+12.117%
2026-07-04	0.06070	0.06205	0.05953	0.06054	-0.264%	10,704,247	+11.876%
2026-07-03	0.05623	0.06263	0.05604	0.06070	+7.873%	13,047,868	+11.582%
2026-07-02	0.05583	0.05704	0.05524	0.05627	+0.806%	6,339,094	+20.366%
2026-07-01	0.05379	0.05635	0.05316	0.05582	+3.755%	6,485,999	+21.336%
2026-06-30	0.05456	0.05462	0.05302	0.05380	-1.429%	6,114,791	+25.892%
2026-06-29	0.05403	0.05488	0.05345	0.05458	+0.962%	5,851,473	+24.093%
2026-06-28	0.05463	0.05475	0.05363	0.05406	-1.025%	5,388,210	+25.287%
2026-06-27	0.05483	0.05568	0.05444	0.05462	-0.383%	5,565,508	+24.002%
2026-06-26	0.05468	0.05560	0.05357	0.05483	+0.274%	8,290,713	+23.527%
2026-06-25	0.05662	0.05712	0.05321	0.05468	-3.443%	10,970,041	+23.866%
2026-06-24	0.05657	0.05702	0.05442	0.05663	+0.141%	10,714,098	+19.601%
2026-06-23	0.05827	0.05827	0.05569	0.05655	-2.935%	8,113,097	+19.770%
2026-06-22	0.05846	0.05998	0.05815	0.05826	-0.410%	7,125,667	+16.255%
2026-06-21	0.05889	0.05932	0.05832	0.05850	-0.629%	4,315,259	+15.778%
2026-06-20	0.05856	0.05896	0.05793	0.05887	+0.581%	3,865,666	+15.050%
2026-06-19	0.05883	0.05908	0.05771	0.05853	-0.594%	4,597,837	+15.718%
2026-06-18	0.05920	0.05984	0.05712	0.05888	-0.541%	7,428,694	+15.031%
2026-06-17	0.06028	0.06032	0.05897	0.05920	-1.743%	6,026,805	+14.409%
2026-06-16	0.06252	0.06279	0.05990	0.06025	-3.554%	8,865,902	+12.415%
2026-06-15	0.06248	0.06330	0.06132	0.06247	0.000%	13,661,697	+8.420%
2026-06-14	0.06017	0.06252	0.06011	0.06247	+3.788%	14,638,312	+8.420%
2026-06-13	0.05934	0.06048	0.05909	0.06019	+1.347%	5,192,239	+12.527%
2026-06-12	0.06067	0.06086	0.05916	0.05939	-2.110%	6,734,464	+14.043%
2026-06-11	0.05934	0.06088	0.05927	0.06067	+2.190%	8,073,713	+11.637%
2026-06-10	0.05965	0.06036	0.05865	0.05937	-0.503%	6,490,058	+14.081%
2026-06-09	0.06211	0.06212	0.05928	0.05967	-3.975%	8,144,176	+13.508%
2026-06-08	0.06066	0.06279	0.06007	0.06214	+2.440%	8,246,026	+8.996%
2026-06-07	0.05833	0.06172	0.05827	0.06066	+4.048%	5,853,783	+11.655%
2026-06-06	0.05771	0.05884	0.05540	0.05830	+1.022%	12,296,981	+16.175%
2026-06-05	0.06077	0.06104	0.05607	0.05771	-5.160%	22,865,444	+17.363%
2026-06-04	0.06166	0.06207	0.05935	0.06085	-1.378%	28,447,449	+11.306%
2026-06-03	0.06246	0.06388	0.06125	0.06170	-1.058%	15,701,458	+9.773%
2026-06-02	0.06560	0.06561	0.06183	0.06236	-4.837%	13,413,172	+8.611%
2026-06-01	0.06732	0.06759	0.06500	0.06553	-2.673%	7,831,923	+3.357%
2026-05-31	0.06789	0.06826	0.06685	0.06733	-0.737%	3,762,187	+0.594%
2026-05-30	0.06805	0.06862	0.06751	0.06783	-0.353%	6,189,049	-0.147%
2026-05-29	0.06704	0.06818	0.06638	0.06807	+1.521%	7,602,828	-0.499%
2026-05-28	0.06693	0.06796	0.06480	0.06705	+0.254%	12,174,545	+1.014%
2026-05-27	0.06797	0.06803	0.06646	0.06688	-1.546%	6,996,385	+1.271%
2026-05-26	0.06875	0.06895	0.06704	0.06793	-1.221%	9,091,622	-0.294%
2026-05-25	0.06896	0.06975	0.06861	0.06877	-0.189%	2,459,063	-1.512%
2026-05-24	0.06954	0.06999	0.06816	0.06890	-0.892%	2,737,117	-1.698%
2026-05-23	0.06782	0.06980	0.06686	0.06952	+2.446%	6,547,820	-2.575%
2026-05-22	0.06970	0.07013	0.06763	0.06786	-2.598%	6,834,467	-0.192%
2026-05-21	0.06900	0.06989	0.06841	0.06967	+0.986%	4,287,928	-2.785%
2026-05-20	0.06838	0.06986	0.06783	0.06899	+1.129%	6,343,725	-1.826%
2026-05-19	0.07002	0.07037	0.06780	0.06822	-2.543%	8,573,868	-0.718%
2026-05-18	0.06967	0.07011	0.06821	0.07000	+0.575%	8,310,036	-3.243%
2026-05-17	0.07085	0.07203	0.06910	0.06960	-1.639%	6,891,785	-2.687%
2026-05-16	0.07282	0.07340	0.07017	0.07076	-2.842%	7,035,745	-4.282%
2026-05-15	0.07607	0.07835	0.07213	0.07283	-4.209%	16,730,833	-7.003%
2026-05-14	0.07499	0.07662	0.07248	0.07603	+1.319%	20,321,807	-10.917%
2026-05-13	0.07822	0.08061	0.07460	0.07504	-4.163%	22,138,299	-9.741%
2026-05-12	0.07694	0.08328	0.07580	0.07830	+1.636%	51,635,145	-13.499%
2026-05-11	0.07600	0.08160	0.07329	0.07704	+1.382%	45,198,544	-12.085%
2026-05-10	0.07080	0.07599	0.07051	0.07599	+7.346%	16,026,552	-10.870%
2026-05-09	0.07176	0.07255	0.07022	0.07079	-1.283%	11,164,925	-4.323%
2026-05-08	0.06951	0.07174	0.06848	0.07171	+3.165%	8,817,165	-5.550%
2026-05-07	0.07097	0.07104	0.06925	0.06951	-2.030%	5,046,783	-2.561%
2026-05-06	0.07009	0.07215	0.07006	0.07095	+1.314%	7,988,076	-4.538%
2026-05-05	0.06871	0.07198	0.06858	0.07003	+1.936%	15,695,004	-3.284%
2026-05-04	0.06801	0.06938	0.06785	0.06870	+0.955%	7,439,539	-1.412%
2026-05-03	0.06845	0.06854	0.06777	0.06805	-0.584%	2,532,661	-0.470%
2026-05-02	0.06872	0.06877	0.06811	0.06845	-0.335%	3,154,255	-1.052%
2026-05-01	0.06844	0.06935	0.06794	0.06868	+0.351%	11,483,108	-1.383%
2026-04-30	0.06845	0.06910	0.06771	0.06844	-0.029%	6,482,758	-1.037%
2026-04-29	0.06909	0.07022	0.06744	0.06846	-0.912%	6,874,163	-1.066%
2026-04-28	0.06970	0.06984	0.06878	0.06909	-0.889%	6,977,620	-1.968%
2026-04-27	0.07018	0.07074	0.06914	0.06971	-0.585%	12,194,730	-2.840%
2026-04-26	0.06997	0.07055	0.06963	0.07012	+0.214%	4,104,195	-3.408%
2026-04-25	0.06932	0.07049	0.06924	0.06997	+0.996%	5,839,211	-3.201%
2026-04-24	0.06972	0.07016	0.06915	0.06928	-0.631%	5,388,098	-2.237%
2026-04-23	0.06975	0.07018	0.06893	0.06972	-0.043%	11,163,682	-2.854%
2026-04-22	0.07001	0.07115	0.06968	0.06975	-0.357%	16,680,876	-2.896%
2026-04-21	0.07022	0.07079	0.06918	0.07000	-0.271%	6,558,336	-3.243%
2026-04-20	0.06882	0.07059	0.06882	0.07019	+1.976%	4,201,882	-3.505%
2026-04-19	0.07005	0.07019	0.06837	0.06883	-1.714%	9,258,837	-1.598%
2026-04-18	0.07156	0.07195	0.06995	0.07003	-2.138%	5,831,379	-3.284%
2026-04-17	0.07111	0.07372	0.07023	0.07156	+0.605%	12,037,229	-5.352%
2026-04-16	0.06917	0.07127	0.06905	0.07113	+2.908%	6,672,123	-4.780%
2026-04-15	0.06930	0.06971	0.06819	0.06912	-0.217%	9,362,002	-2.011%
2026-04-14	0.07046	0.07110	0.06873	0.06927	-1.675%	13,819,067	-2.223%
2026-04-13	0.06808	0.07049	0.06801	0.07045	+3.496%	10,868,125	-3.861%
2026-04-12	0.06960	0.06973	0.06795	0.06807	-2.184%	6,812,564	-0.499%
2026-04-11	0.07024	0.07029	0.06918	0.06959	-0.954%	4,264,653	-2.673%
2026-04-10	0.06940	0.07064	0.06903	0.07026	+1.268%	6,517,966	-3.601%
2026-04-09	0.06997	0.07055	0.06933	0.06938	-0.843%	9,391,006	-2.378%
2026-04-08	0.07181	0.07214	0.06971	0.06997	-2.494%	5,945,620	-3.201%
2026-04-07	0.06930	0.07202	0.06901	0.07176	+3.490%	5,606,265	-5.616%
2026-04-06	0.06980	0.07085	0.06919	0.06934	-0.574%	9,514,663	-2.322%
2026-04-05	0.06983	0.07011	0.06884	0.06974	-0.200%	5,481,206	-2.882%
2026-04-04	0.07005	0.07022	0.06962	0.06988	-0.243%	1,307,070	-3.077%
2026-04-03	0.07014	0.07090	0.06994	0.07005	-0.100%	3,755,585	-3.312%
2026-04-02	0.07085	0.07139	0.06879	0.07012	-1.058%	6,099,601	-3.408%
2026-04-01	0.07060	0.07192	0.07026	0.07087	+0.553%	5,287,853	-4.431%
2026-03-31	0.06980	0.07076	0.06899	0.07048	+0.989%	5,615,887	-3.902%
2026-03-30	0.07031	0.07181	0.06928	0.06979	-0.866%	5,244,313	-2.952%
2026-03-29	0.07161	0.07171	0.06987	0.07040	-1.552%	4,248,311	-3.793%
2026-03-28	0.07104	0.07260	0.07104	0.07151	+0.619%	4,290,493	-5.286%
2026-03-27	0.07363	0.07373	0.06989	0.07107	-3.464%	10,067,069	-4.700%
2026-03-26	0.07503	0.07505	0.07288	0.07362	-1.945%	4,604,903	-8.001%
2026-03-25	0.07508	0.07588	0.07482	0.07508	+0.013%	4,431,809	-9.790%
2026-03-24	0.07573	0.07626	0.07422	0.07507	-0.937%	5,912,483	-9.778%
2026-03-23	0.07361	0.07627	0.07294	0.07578	+3.102%	9,581,388	-10.623%
2026-03-22	0.07388	0.07532	0.07301	0.07350	-0.609%	5,133,482	-7.850%
2026-03-21	0.07500	0.07549	0.07395	0.07395	-1.400%	4,479,101	-8.411%
2026-03-20	0.07510	0.07591	0.07467	0.07500	-0.053%	4,790,118	-9.693%
2026-03-19	0.07657	0.07677	0.07446	0.07504	-1.998%	8,459,585	-9.741%
2026-03-18	0.07945	0.07950	0.07543	0.07657	-3.794%	9,127,115	-11.545%
2026-03-17	0.08136	0.08268	0.07912	0.07959	-2.055%	10,364,909	-14.901%
2026-03-16	0.07835	0.08149	0.07760	0.08126	+3.767%	9,057,794	-16.650%
2026-03-15	0.07743	0.07900	0.07712	0.07831	+1.189%	6,378,782	-13.510%
2026-03-14	0.07666	0.07793	0.07637	0.07739	+0.847%	3,151,796	-12.482%
2026-03-13	0.07565	0.07852	0.07544	0.07674	+1.320%	12,415,307	-11.741%
2026-03-12	0.07578	0.07609	0.07515	0.07574	-0.079%	4,647,030	-10.576%
2026-03-11	0.07564	0.07615	0.07498	0.07580	+0.225%	5,875,219	-10.646%
2026-03-10	0.07494	0.07712	0.07490	0.07563	+1.002%	12,821,457	-10.446%
2026-03-09	0.07413	0.07589	0.07385	0.07488	+0.998%	8,219,982	-9.549%
2026-03-08	0.07466	0.07545	0.07325	0.07414	-0.630%	5,468,572	-8.646%
2026-03-07	0.07608	0.07616	0.07445	0.07461	-1.945%	5,217,908	-9.221%
2026-03-06	0.07705	0.07783	0.07525	0.07609	-1.233%	5,159,738	-10.987%
2026-03-05	0.07741	0.07822	0.07591	0.07704	-0.401%	12,986,375	-12.085%
2026-03-04	0.07555	0.07958	0.07464	0.07735	+2.491%	10,492,078	-12.437%
2026-03-03	0.07557	0.07610	0.07420	0.07547	-0.093%	7,223,350	-10.256%
2026-03-02	0.07483	0.07741	0.07362	0.07554	+0.935%	11,840,601	-10.339%
2026-03-01	0.07666	0.07800	0.07373	0.07484	-2.221%	9,078,892	-9.500%
2026-02-28	0.07570	0.07691	0.07179	0.07654	+1.176%	13,822,014	-11.510%
2026-02-27	0.07751	0.07862	0.07493	0.07565	-2.374%	7,655,945	-10.469%
2026-02-26	0.07813	0.07905	0.07595	0.07749	-0.921%	8,213,205	-12.595%
2026-02-25	0.07401	0.08046	0.07388	0.07821	+5.732%	11,134,567	-13.400%
2026-02-24	0.07451	0.07525	0.07337	0.07397	-0.805%	7,481,984	-8.436%
2026-02-23	0.07586	0.07601	0.07284	0.07457	-1.649%	11,403,782	-9.173%
2026-02-22	0.07773	0.07796	0.07551	0.07582	-2.495%	3,668,688	-10.670%
2026-02-21	0.07888	0.07890	0.07769	0.07776	-1.420%	3,720,375	-12.899%
2026-02-20	0.07851	0.07939	0.07705	0.07888	+0.561%	6,503,955	-14.135%
2026-02-19	0.07800	0.07910	0.07652	0.07844	+0.564%	7,521,244	-13.654%
2026-02-18	0.07915	0.08045	0.07756	0.07800	-1.416%	9,091,635	-13.167%
2026-02-17	0.08058	0.08058	0.07829	0.07912	-1.775%	8,965,392	-14.396%
2026-02-16	0.08017	0.08112	0.07810	0.08055	+0.324%	11,219,595	-15.916%
2026-02-15	0.08375	0.08392	0.07875	0.08029	-4.154%	11,713,954	-15.643%
2026-02-14	0.08044	0.08434	0.08035	0.08377	+4.386%	22,991,400	-19.148%
2026-02-13	0.07700	0.08075	0.07592	0.08025	+4.221%	14,395,671	-15.601%
2026-02-12	0.07625	0.07931	0.07562	0.07700	+0.970%	9,381,846	-12.039%
2026-02-11	0.07829	0.07845	0.07507	0.07626	-2.692%	14,084,918	-11.185%
2026-02-10	0.07901	0.08070	0.07785	0.07837	-0.709%	8,038,698	-13.577%
2026-02-09	0.07981	0.08017	0.07672	0.07893	-1.016%	10,488,571	-14.190%
2026-02-08	0.07943	0.08141	0.07749	0.07974	+0.365%	11,767,516	-15.061%
2026-02-07	0.07953	0.08073	0.07702	0.07945	-0.075%	14,709,939	-14.751%
2026-02-06	0.07113	0.08163	0.06599	0.07951	+11.844%	40,692,170	-14.816%
2026-02-05	0.08118	0.08233	0.07061	0.07109	-12.451%	64,081,016	-4.726%
2026-02-04	0.08286	0.08496	0.07719	0.08120	-1.861%	37,180,603	-16.589%
2026-02-03	0.08334	0.08583	0.07782	0.08274	-0.684%	37,656,530	-18.141%
2026-02-02	0.07856	0.08444	0.07496	0.08331	+6.154%	34,269,900	-18.701%
2026-02-01	0.07941	0.08200	0.07696	0.07848	-1.146%	22,677,032	-13.698%
2026-01-31	0.08368	0.08409	0.07330	0.07939	-4.990%	35,188,429	-14.687%
2026-01-30	0.08803	0.08828	0.08158	0.08356	-5.045%	22,535,748	-18.944%
2026-01-29	0.09039	0.09160	0.08653	0.08800	-2.676%	17,454,112	-23.034%
2026-01-28	0.09103	0.09195	0.09019	0.09042	-0.681%	7,634,048	-25.094%
2026-01-27	0.09082	0.09124	0.08939	0.09104	+0.253%	8,004,659	-25.604%
2026-01-26	0.08909	0.09126	0.08903	0.09081	+1.839%	7,252,772	-25.416%
2026-01-25	0.09245	0.09258	0.08721	0.08917	-3.443%	13,601,746	-24.044%
2026-01-24	0.09153	0.09375	0.09125	0.09235	+0.874%	15,041,138	-26.659%
2026-01-23	0.09195	0.09301	0.09051	0.09155	-0.435%	8,084,532	-26.019%
2026-01-22	0.09224	0.09299	0.09000	0.09195	-0.152%	12,394,034	-26.340%
2026-01-21	0.09048	0.09345	0.08955	0.09209	+1.802%	12,704,023	-26.452%
2026-01-20	0.09381	0.09682	0.08955	0.09046	-3.550%	24,519,881	-25.127%
2026-01-19	0.09831	0.09831	0.09284	0.09379	-4.801%	18,034,292	-27.785%
2026-01-18	0.10170	0.10259	0.09836	0.09852	-3.193%	5,596,621	-31.253%
2026-01-17	0.10170	0.10309	0.10073	0.10177	+0.059%	3,900,472	-33.448%
2026-01-16	0.10090	0.10217	0.09993	0.10171	+0.803%	4,666,259	-33.409%
2026-01-15	0.10349	0.10384	0.09998	0.10090	-2.653%	13,964,002	-32.874%
2026-01-14	0.10266	0.10504	0.10243	0.10365	+1.053%	13,957,823	-34.655%
2026-01-13	0.09939	0.10394	0.09898	0.10257	+3.272%	11,909,024	-33.967%
2026-01-12	0.10030	0.10208	0.09830	0.09932	-0.967%	9,253,070	-31.806%
2026-01-11	0.10059	0.10228	0.09956	0.10029	-0.189%	4,789,614	-32.466%
2026-01-10	0.10070	0.10177	0.09941	0.10048	-0.209%	4,345,042	-32.594%
2026-01-09	0.10128	0.10354	0.09976	0.10069	-0.592%	10,619,285	-32.734%
2026-01-08	0.10342	0.10438	0.09850	0.10129	-2.041%	20,729,235	-33.133%
2026-01-07	0.10854	0.10894	0.10247	0.10340	-4.736%	15,170,953	-34.497%
2026-01-06	0.11032	0.11170	0.10473	0.10854	-1.640%	23,744,547	-37.599%
2026-01-05	0.10779	0.11095	0.10361	0.11035	+2.470%	27,531,344	-38.623%
2026-01-04	0.10015	0.10800	0.10015	0.10769	+7.518%	22,097,549	-37.107%
2026-01-03	0.09834	0.10310	0.09791	0.10016	+1.913%	18,849,460	-32.378%
2026-01-02	0.09390	0.09850	0.09319	0.09828	+4.709%	18,732,430	-31.085%
2026-01-01	0.09061	0.09400	0.08841	0.09386	+3.610%	23,442,964	-27.839%
2025-12-31	0.09238	0.09500	0.08781	0.09059	-1.959%	29,263,341	-25.235%
2025-12-30	0.09174	0.09537	0.09169	0.09240	+0.719%	19,347,773	-26.699%
2025-12-29	0.09273	0.09455	0.09150	0.09174	-1.025%	13,690,488	-26.172%
2025-12-28	0.09265	0.09421	0.09224	0.09269	-0.108%	9,190,743	-26.928%
2025-12-27	0.09166	0.09279	0.09147	0.09279	+1.277%	6,030,467	-27.007%
2025-12-26	0.09229	0.09412	0.09117	0.09162	-0.769%	8,730,581	-26.075%
2025-12-25	0.09315	0.09445	0.09206	0.09233	-0.923%	7,402,919	-26.644%
2025-12-24	0.09446	0.09476	0.09226	0.09319	-1.292%	10,527,234	-27.321%
2025-12-23	0.09576	0.09662	0.09393	0.09441	-1.379%	7,553,913	-28.260%
2025-12-22	0.09600	0.09766	0.09459	0.09573	-0.302%	11,634,507	-29.249%
2025-12-21	0.09596	0.09625	0.09383	0.09602	+0.042%	7,459,025	-29.463%
2025-12-20	0.09533	0.09916	0.09460	0.09598	+0.714%	15,309,101	-29.433%
2025-12-19	0.09020	0.09551	0.08905	0.09530	+5.607%	14,602,777	-28.930%
2025-12-18	0.09147	0.09441	0.08891	0.09024	-1.345%	19,599,612	-24.945%
2025-12-17	0.09558	0.09618	0.09041	0.09147	-4.310%	23,297,713	-25.954%
2025-12-16	0.09635	0.09657	0.09285	0.09559	-0.871%	23,944,677	-29.145%
2025-12-15	0.09726	0.12405	0.09350	0.09643	-0.577%	37,854,578	-29.763%
2025-12-14	0.09961	0.10048	0.09596	0.09699	-2.669%	7,432,647	-30.168%
2025-12-13	0.10028	0.10070	0.09889	0.09965	-0.618%	5,426,307	-32.032%
2025-12-12	0.10162	0.10236	0.09800	0.10027	-1.309%	15,357,290	-32.452%
2025-12-11	0.10374	0.10412	0.09929	0.10160	-2.157%	14,841,795	-33.337%
2025-12-10	0.10576	0.10671	0.10333	0.10384	-1.713%	13,200,666	-34.775%
2025-12-09	0.10352	0.10912	0.10288	0.10565	+1.979%	15,365,317	-35.892%
2025-12-08	0.10368	0.10607	0.10275	0.10360	-0.058%	15,243,501	-34.624%
2025-12-07	0.10401	0.10531	0.10065	0.10366	-0.356%	9,165,466	-34.661%
2025-12-06	0.10382	0.10501	0.10335	0.10403	+0.241%	5,257,323	-34.894%
2025-12-05	0.10629	0.10748	0.10171	0.10378	-2.417%	17,802,216	-34.737%
2025-12-04	0.11050	0.11100	0.10559	0.10635	-3.424%	12,487,197	-36.314%
2025-12-03	0.10893	0.11113	0.10765	0.11012	+1.111%	18,899,014	-38.494%
2025-12-02	0.10206	0.11262	0.10122	0.10891	+7.047%	22,100,439	-37.811%
2025-12-01	0.10593	0.10594	0.09797	0.10174	-3.892%	25,402,018	-33.428%
2025-11-30	0.10711	0.10928	0.10563	0.10586	-1.176%	4,840,815	-36.019%
2025-11-29	0.10876	0.10966	0.10613	0.10712	-1.535%	6,011,691	-36.772%
2025-11-28	0.11121	0.11342	0.10826	0.10879	-2.273%	12,032,784	-37.742%
2025-11-27	0.11174	0.11420	0.11094	0.11132	-0.447%	10,341,932	-39.157%
2025-11-26	0.11035	0.11239	0.10779	0.11182	+1.277%	15,420,570	-39.429%
2025-11-25	0.10962	0.11169	0.10643	0.11041	+0.702%	23,538,509	-38.656%
2025-11-24	0.10631	0.11183	0.10434	0.10964	+3.210%	27,331,781	-38.225%
2025-11-23	0.10006	0.11278	0.10006	0.10623	+6.262%	46,849,578	-36.242%
2025-11-22	0.09910	0.10099	0.09688	0.09997	+0.939%	21,919,709	-32.250%
2025-11-21	0.10223	0.10356	0.09237	0.09904	-3.149%	61,767,287	-31.613%
2025-11-20	0.10938	0.11096	0.10080	0.10226	-6.552%	30,615,236	-33.767%
2025-11-19	0.11462	0.11465	0.10311	0.10943	-4.486%	39,575,259	-38.107%
2025-11-18	0.10399	0.11475	0.10089	0.11457	+10.163%	59,398,176	-40.883%
2025-11-17	0.10938	0.11255	0.10280	0.10400	-4.997%	32,442,199	-34.875%
2025-11-16	0.11510	0.11675	0.10695	0.10947	-4.850%	27,018,450	-38.129%
2025-11-15	0.11358	0.11700	0.11357	0.11505	+1.250%	18,469,000	-41.130%
2025-11-14	0.12280	0.12340	0.11250	0.11363	-7.467%	31,592,094	-40.394%
2025-11-13	0.12524	0.12903	0.11784	0.12280	-1.925%	31,077,923	-44.845%
2025-11-12	0.12522	0.13094	0.12281	0.12521	+0.024%	15,698,376	-45.907%
2025-11-11	0.13675	0.13901	0.12407	0.12518	-8.568%	21,662,363	-45.894%
2025-11-10	0.12832	0.13775	0.12703	0.13691	+6.986%	23,277,561	-50.530%
2025-11-09	0.12523	0.12897	0.12222	0.12797	+2.278%	8,603,691	-47.074%
2025-11-08	0.12984	0.13279	0.12424	0.12512	-3.658%	10,983,760	-45.868%
2025-11-07	0.12291	0.13393	0.12017	0.12987	+5.800%	34,981,127	-47.848%
2025-11-06	0.12457	0.12511	0.11978	0.12275	-1.485%	11,026,916	-44.823%
2025-11-05	0.12115	0.12755	0.11452	0.12460	+2.831%	31,966,121	-45.642%
2025-11-04	0.12978	0.14361	0.11143	0.12117	-6.555%	65,990,178	-44.103%
2025-11-03	0.14574	0.14614	0.12451	0.12967	-11.258%	28,240,598	-47.767%
2025-11-02	0.14659	0.14695	0.14274	0.14612	-0.416%	7,457,256	-53.648%
2025-11-01	0.14555	0.14826	0.14480	0.14673	+0.797%	8,231,901	-53.840%
2025-10-31	0.14547	0.14963	0.14231	0.14557	-0.007%	17,154,202	-53.473%
2025-10-30	0.14666	0.14967	0.13908	0.14558	-0.831%	14,160,511	-53.476%
2025-10-29	0.15050	0.15212	0.14364	0.14680	-2.458%	19,448,903	-53.862%
2025-10-28	0.14921	0.16868	0.14676	0.15050	+0.871%	36,133,717	-54.997%
2025-10-27	0.15344	0.15677	0.14829	0.14920	-2.770%	10,463,952	-54.605%
2025-10-26	0.15229	0.15529	0.14885	0.15345	+0.755%	8,234,013	-55.862%
2025-10-25	0.14851	0.15551	0.14805	0.15230	+2.600%	7,908,177	-55.529%
2025-10-24	0.14372	0.15310	0.14245	0.14844	+3.291%	15,922,776	-54.372%
2025-10-23	0.14008	0.14576	0.13969	0.14371	+2.562%	9,466,610	-52.870%
2025-10-22	0.14390	0.14669	0.13663	0.14012	-2.654%	19,732,443	-51.663%
2025-10-21	0.15080	0.15304	0.14380	0.14394	-4.574%	15,440,548	-52.946%
2025-10-20	0.14692	0.15654	0.14444	0.15084	+2.689%	21,753,794	-55.098%
2025-10-19	0.14456	0.14900	0.14026	0.14689	+1.626%	13,359,318	-53.891%
2025-10-18	0.14320	0.14671	0.14191	0.14454	+0.950%	14,995,928	-53.141%
2025-10-17	0.14756	0.14862	0.13174	0.14318	-3.152%	31,945,225	-52.696%
2025-10-16	0.15724	0.15973	0.14510	0.14784	-5.894%	24,742,321	-54.187%
2025-10-15	0.16300	0.17636	0.15501	0.15710	-3.661%	35,562,339	-56.887%
2025-10-14	0.17297	0.17375	0.15456	0.16307	-5.642%	32,834,979	-58.466%
2025-10-13	0.17306	0.17515	0.16556	0.17282	-0.168%	18,227,708	-60.809%
2025-10-12	0.15570	0.17800	0.15045	0.17311	+11.189%	55,276,110	-60.875%
2025-10-11	0.15639	0.18172	0.14801	0.15569	-0.448%	46,113,046	-56.497%
2025-10-10	0.19304	0.19430	0.09400	0.15639	-18.990%	67,195,592	-56.692%
2025-10-09	0.19850	0.19880	0.18852	0.19305	-2.746%	25,520,846	-64.916%
2025-10-08	0.19530	0.20590	0.19470	0.19850	+1.691%	28,177,873	-65.879%
2025-10-07	0.21080	0.21230	0.19420	0.19520	-7.400%	18,574,977	-65.302%
2025-10-06	0.20980	0.21320	0.20650	0.21080	+0.525%	19,438,346	-67.870%
2025-10-05	0.20730	0.21370	0.20440	0.20970	+1.158%	13,616,697	-67.701%
2025-10-04	0.21370	0.21800	0.20570	0.20730	-2.949%	19,275,215	-67.328%
2025-10-03	0.21780	0.22060	0.20920	0.21360	-2.198%	18,149,613	-68.291%
2025-10-02	0.20430	0.22840	0.20160	0.21840	+6.745%	56,256,791	-68.988%
2025-10-01	0.19840	0.21140	0.19110	0.20460	+3.177%	36,810,980	-66.896%
2025-09-30	0.19010	0.20030	0.18640	0.19830	+4.314%	46,997,730	-65.845%
2025-09-29	0.19430	0.19820	0.18720	0.19010	-2.212%	25,394,599	-64.371%
2025-09-28	0.18600	0.19580	0.18190	0.19440	+4.460%	23,622,249	-65.159%
2025-09-27	0.19160	0.19170	0.18440	0.18610	-2.871%	16,915,688	-63.606%
2025-09-26	0.18530	0.20070	0.18520	0.19160	+3.400%	63,821,705	-64.650%

.dark-mode .jGCT24{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jGCT24{ color: #333333; background-color: white; border: 2px solid #333333; }CROUSDCrypto.com Coin / United States dollarcrypto Coinbase

CROUSD
Crypto.com Coin / United States dollar
crypto Coinbase