Dark

CROUSD
Crypto.com Coin / United States dollar
crypto Coinbase

Real-time

Jun 30, 2026 4:21:30 PM EDT

0.05359USD-1.616%(-0.00088)5,996,857CRO322,117USD

0.05358Bid 0.05362Ask 0.00004Spread

Composite
0.05359 Coinbase
0.05359 OKX
0.05364

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-30	0.05456	0.05462	0.05302	0.05359	-1.814%	5,224,285	0.000%
2026-06-29	0.05406	0.05488	0.05345	0.05458	+0.775%	5,930,876	-1.814%
2026-06-28	0.05462	0.05475	0.05363	0.05416	-0.824%	5,244,848	-1.052%
2026-06-27	0.05483	0.05568	0.05444	0.05461	-0.347%	5,451,815	-1.868%
2026-06-26	0.05468	0.05541	0.05357	0.05480	+0.219%	7,893,898	-2.208%
2026-06-25	0.05662	0.05712	0.05321	0.05468	-3.443%	11,008,952	-1.993%
2026-06-24	0.05655	0.05702	0.05442	0.05663	+0.141%	10,646,858	-5.368%
2026-06-23	0.05827	0.05827	0.05569	0.05655	-2.935%	8,113,097	-5.234%
2026-06-22	0.05846	0.05998	0.05815	0.05826	-0.410%	7,125,667	-8.016%
2026-06-21	0.05889	0.05932	0.05832	0.05850	-0.629%	4,315,259	-8.393%
2026-06-20	0.05856	0.05896	0.05793	0.05887	+0.581%	3,865,666	-8.969%
2026-06-19	0.05883	0.05908	0.05771	0.05853	-0.594%	4,597,837	-8.440%
2026-06-18	0.05920	0.05984	0.05712	0.05888	-0.541%	7,428,694	-8.984%
2026-06-17	0.06028	0.06032	0.05897	0.05920	-1.743%	6,026,805	-9.476%
2026-06-16	0.06252	0.06279	0.05990	0.06025	-3.554%	8,865,902	-11.054%
2026-06-15	0.06248	0.06330	0.06132	0.06247	0.000%	13,661,697	-14.215%
2026-06-14	0.06017	0.06252	0.06011	0.06247	+3.788%	14,638,312	-14.215%
2026-06-13	0.05934	0.06048	0.05909	0.06019	+1.347%	5,192,239	-10.965%
2026-06-12	0.06067	0.06086	0.05916	0.05939	-2.110%	6,734,464	-9.766%
2026-06-11	0.05934	0.06088	0.05927	0.06067	+2.190%	8,073,713	-11.670%
2026-06-10	0.05965	0.06036	0.05865	0.05937	-0.503%	6,490,058	-9.736%
2026-06-09	0.06211	0.06212	0.05928	0.05967	-3.975%	8,144,176	-10.189%
2026-06-08	0.06066	0.06279	0.06007	0.06214	+2.440%	8,246,026	-13.759%
2026-06-07	0.05833	0.06172	0.05827	0.06066	+4.048%	5,853,783	-11.655%
2026-06-06	0.05771	0.05884	0.05540	0.05830	+1.022%	12,296,981	-8.079%
2026-06-05	0.06077	0.06104	0.05607	0.05771	-5.160%	22,865,444	-7.139%
2026-06-04	0.06166	0.06207	0.05935	0.06085	-1.378%	28,447,449	-11.931%
2026-06-03	0.06246	0.06388	0.06125	0.06170	-1.058%	15,701,458	-13.144%
2026-06-02	0.06560	0.06561	0.06183	0.06236	-4.837%	13,413,172	-14.064%
2026-06-01	0.06732	0.06759	0.06500	0.06553	-2.673%	7,831,923	-18.221%
2026-05-31	0.06789	0.06826	0.06685	0.06733	-0.737%	3,762,187	-20.407%
2026-05-30	0.06805	0.06862	0.06751	0.06783	-0.353%	6,189,049	-20.994%
2026-05-29	0.06704	0.06818	0.06638	0.06807	+1.521%	7,602,828	-21.272%
2026-05-28	0.06693	0.06796	0.06480	0.06705	+0.254%	12,174,545	-20.075%
2026-05-27	0.06797	0.06803	0.06646	0.06688	-1.546%	6,996,385	-19.871%
2026-05-26	0.06875	0.06895	0.06704	0.06793	-1.221%	9,091,622	-21.110%
2026-05-25	0.06896	0.06975	0.06861	0.06877	-0.189%	2,459,063	-22.074%
2026-05-24	0.06954	0.06999	0.06816	0.06890	-0.892%	2,737,117	-22.221%
2026-05-23	0.06782	0.06980	0.06686	0.06952	+2.446%	6,547,820	-22.914%
2026-05-22	0.06970	0.07013	0.06763	0.06786	-2.598%	6,834,467	-21.029%
2026-05-21	0.06900	0.06989	0.06841	0.06967	+0.986%	4,287,928	-23.080%
2026-05-20	0.06838	0.06986	0.06783	0.06899	+1.129%	6,343,725	-22.322%
2026-05-19	0.07002	0.07037	0.06780	0.06822	-2.543%	8,573,868	-21.445%
2026-05-18	0.06967	0.07011	0.06821	0.07000	+0.575%	8,310,036	-23.443%
2026-05-17	0.07085	0.07203	0.06910	0.06960	-1.639%	6,891,785	-23.003%
2026-05-16	0.07282	0.07340	0.07017	0.07076	-2.842%	7,035,745	-24.265%
2026-05-15	0.07607	0.07835	0.07213	0.07283	-4.209%	16,730,833	-26.418%
2026-05-14	0.07499	0.07662	0.07248	0.07603	+1.319%	20,321,807	-29.515%
2026-05-13	0.07822	0.08061	0.07460	0.07504	-4.163%	22,138,299	-28.585%
2026-05-12	0.07694	0.08328	0.07580	0.07830	+1.636%	51,635,145	-31.558%
2026-05-11	0.07600	0.08160	0.07329	0.07704	+1.382%	45,198,544	-30.439%
2026-05-10	0.07080	0.07599	0.07051	0.07599	+7.346%	16,026,552	-29.478%
2026-05-09	0.07176	0.07255	0.07022	0.07079	-1.283%	11,164,925	-24.297%
2026-05-08	0.06951	0.07174	0.06848	0.07171	+3.165%	8,817,165	-25.268%
2026-05-07	0.07097	0.07104	0.06925	0.06951	-2.030%	5,046,783	-22.903%
2026-05-06	0.07009	0.07215	0.07006	0.07095	+1.314%	7,988,076	-24.468%
2026-05-05	0.06871	0.07198	0.06858	0.07003	+1.936%	15,695,004	-23.476%
2026-05-04	0.06801	0.06938	0.06785	0.06870	+0.955%	7,439,539	-21.994%
2026-05-03	0.06845	0.06854	0.06777	0.06805	-0.584%	2,532,661	-21.249%
2026-05-02	0.06872	0.06877	0.06811	0.06845	-0.335%	3,154,255	-21.709%
2026-05-01	0.06844	0.06935	0.06794	0.06868	+0.351%	11,483,108	-21.971%
2026-04-30	0.06845	0.06910	0.06771	0.06844	-0.029%	6,482,758	-21.698%
2026-04-29	0.06909	0.07022	0.06744	0.06846	-0.912%	6,874,163	-21.721%
2026-04-28	0.06970	0.06984	0.06878	0.06909	-0.889%	6,977,620	-22.435%
2026-04-27	0.07018	0.07074	0.06914	0.06971	-0.585%	12,194,730	-23.124%
2026-04-26	0.06997	0.07055	0.06963	0.07012	+0.214%	4,104,195	-23.574%
2026-04-25	0.06932	0.07049	0.06924	0.06997	+0.996%	5,839,211	-23.410%
2026-04-24	0.06972	0.07016	0.06915	0.06928	-0.631%	5,388,098	-22.647%
2026-04-23	0.06975	0.07018	0.06893	0.06972	-0.043%	11,163,682	-23.135%
2026-04-22	0.07001	0.07115	0.06968	0.06975	-0.357%	16,680,876	-23.168%
2026-04-21	0.07022	0.07079	0.06918	0.07000	-0.271%	6,558,336	-23.443%
2026-04-20	0.06882	0.07059	0.06882	0.07019	+1.976%	4,201,882	-23.650%
2026-04-19	0.07005	0.07019	0.06837	0.06883	-1.714%	9,258,837	-22.142%
2026-04-18	0.07156	0.07195	0.06995	0.07003	-2.138%	5,831,379	-23.476%
2026-04-17	0.07111	0.07372	0.07023	0.07156	+0.605%	12,037,229	-25.112%
2026-04-16	0.06917	0.07127	0.06905	0.07113	+2.908%	6,672,123	-24.659%
2026-04-15	0.06930	0.06971	0.06819	0.06912	-0.217%	9,362,002	-22.468%
2026-04-14	0.07046	0.07110	0.06873	0.06927	-1.675%	13,819,067	-22.636%
2026-04-13	0.06808	0.07049	0.06801	0.07045	+3.496%	10,868,125	-23.932%
2026-04-12	0.06960	0.06973	0.06795	0.06807	-2.184%	6,812,564	-21.272%
2026-04-11	0.07024	0.07029	0.06918	0.06959	-0.954%	4,264,653	-22.992%
2026-04-10	0.06940	0.07064	0.06903	0.07026	+1.268%	6,517,966	-23.726%
2026-04-09	0.06997	0.07055	0.06933	0.06938	-0.843%	9,391,006	-22.759%
2026-04-08	0.07181	0.07214	0.06971	0.06997	-2.494%	5,945,620	-23.410%
2026-04-07	0.06930	0.07202	0.06901	0.07176	+3.490%	5,606,265	-25.321%
2026-04-06	0.06980	0.07085	0.06919	0.06934	-0.574%	9,514,663	-22.714%
2026-04-05	0.06983	0.07011	0.06884	0.06974	-0.200%	5,481,206	-23.157%
2026-04-04	0.07005	0.07022	0.06962	0.06988	-0.243%	1,307,070	-23.311%
2026-04-03	0.07014	0.07090	0.06994	0.07005	-0.100%	3,755,585	-23.498%
2026-04-02	0.07085	0.07139	0.06879	0.07012	-1.058%	6,099,601	-23.574%
2026-04-01	0.07060	0.07192	0.07026	0.07087	+0.553%	5,287,853	-24.383%
2026-03-31	0.06980	0.07076	0.06899	0.07048	+0.989%	5,615,887	-23.964%
2026-03-30	0.07031	0.07181	0.06928	0.06979	-0.866%	5,244,313	-23.212%
2026-03-29	0.07161	0.07171	0.06987	0.07040	-1.552%	4,248,311	-23.878%
2026-03-28	0.07104	0.07260	0.07104	0.07151	+0.619%	4,290,493	-25.059%
2026-03-27	0.07363	0.07373	0.06989	0.07107	-3.464%	10,067,069	-24.595%
2026-03-26	0.07503	0.07505	0.07288	0.07362	-1.945%	4,604,903	-27.207%
2026-03-25	0.07508	0.07588	0.07482	0.07508	+0.013%	4,431,809	-28.623%
2026-03-24	0.07573	0.07626	0.07422	0.07507	-0.937%	5,912,483	-28.613%
2026-03-23	0.07361	0.07627	0.07294	0.07578	+3.102%	9,581,388	-29.282%
2026-03-22	0.07388	0.07532	0.07301	0.07350	-0.609%	5,133,482	-27.088%
2026-03-21	0.07500	0.07549	0.07395	0.07395	-1.400%	4,479,101	-27.532%
2026-03-20	0.07510	0.07591	0.07467	0.07500	-0.053%	4,790,118	-28.547%
2026-03-19	0.07657	0.07677	0.07446	0.07504	-1.998%	8,459,585	-28.585%
2026-03-18	0.07945	0.07950	0.07543	0.07657	-3.794%	9,127,115	-30.012%
2026-03-17	0.08136	0.08268	0.07912	0.07959	-2.055%	10,364,909	-32.667%
2026-03-16	0.07835	0.08149	0.07760	0.08126	+3.767%	9,057,794	-34.051%
2026-03-15	0.07743	0.07900	0.07712	0.07831	+1.189%	6,378,782	-31.567%
2026-03-14	0.07666	0.07793	0.07637	0.07739	+0.847%	3,151,796	-30.753%
2026-03-13	0.07565	0.07852	0.07544	0.07674	+1.320%	12,415,307	-30.167%
2026-03-12	0.07578	0.07609	0.07515	0.07574	-0.079%	4,647,030	-29.245%
2026-03-11	0.07564	0.07615	0.07498	0.07580	+0.225%	5,875,219	-29.301%
2026-03-10	0.07494	0.07712	0.07490	0.07563	+1.002%	12,821,457	-29.142%
2026-03-09	0.07413	0.07589	0.07385	0.07488	+0.998%	8,219,982	-28.432%
2026-03-08	0.07466	0.07545	0.07325	0.07414	-0.630%	5,468,572	-27.718%
2026-03-07	0.07608	0.07616	0.07445	0.07461	-1.945%	5,217,908	-28.173%
2026-03-06	0.07705	0.07783	0.07525	0.07609	-1.233%	5,159,738	-29.570%
2026-03-05	0.07741	0.07822	0.07591	0.07704	-0.401%	12,986,375	-30.439%
2026-03-04	0.07555	0.07958	0.07464	0.07735	+2.491%	10,492,078	-30.718%
2026-03-03	0.07557	0.07610	0.07420	0.07547	-0.093%	7,223,350	-28.992%
2026-03-02	0.07483	0.07741	0.07362	0.07554	+0.935%	11,840,601	-29.057%
2026-03-01	0.07666	0.07800	0.07373	0.07484	-2.221%	9,078,892	-28.394%
2026-02-28	0.07570	0.07691	0.07179	0.07654	+1.176%	13,822,014	-29.984%
2026-02-27	0.07751	0.07862	0.07493	0.07565	-2.374%	7,655,945	-29.161%
2026-02-26	0.07813	0.07905	0.07595	0.07749	-0.921%	8,213,205	-30.843%
2026-02-25	0.07401	0.08046	0.07388	0.07821	+5.732%	11,134,567	-31.479%
2026-02-24	0.07451	0.07525	0.07337	0.07397	-0.805%	7,481,984	-27.552%
2026-02-23	0.07586	0.07601	0.07284	0.07457	-1.649%	11,403,782	-28.135%
2026-02-22	0.07773	0.07796	0.07551	0.07582	-2.495%	3,668,688	-29.319%
2026-02-21	0.07888	0.07890	0.07769	0.07776	-1.420%	3,720,375	-31.083%
2026-02-20	0.07851	0.07939	0.07705	0.07888	+0.561%	6,503,955	-32.061%
2026-02-19	0.07800	0.07910	0.07652	0.07844	+0.564%	7,521,244	-31.680%
2026-02-18	0.07915	0.08045	0.07756	0.07800	-1.416%	9,091,635	-31.295%
2026-02-17	0.08058	0.08058	0.07829	0.07912	-1.775%	8,965,392	-32.267%
2026-02-16	0.08017	0.08112	0.07810	0.08055	+0.324%	11,219,595	-33.470%
2026-02-15	0.08375	0.08392	0.07875	0.08029	-4.154%	11,713,954	-33.254%
2026-02-14	0.08044	0.08434	0.08035	0.08377	+4.386%	22,991,400	-36.027%
2026-02-13	0.07700	0.08075	0.07592	0.08025	+4.221%	14,395,671	-33.221%
2026-02-12	0.07625	0.07931	0.07562	0.07700	+0.970%	9,381,846	-30.403%
2026-02-11	0.07829	0.07845	0.07507	0.07626	-2.692%	14,084,918	-29.727%
2026-02-10	0.07901	0.08070	0.07785	0.07837	-0.709%	8,038,698	-31.619%
2026-02-09	0.07981	0.08017	0.07672	0.07893	-1.016%	10,488,571	-32.104%
2026-02-08	0.07943	0.08141	0.07749	0.07974	+0.365%	11,767,516	-32.794%
2026-02-07	0.07953	0.08073	0.07702	0.07945	-0.075%	14,709,939	-32.549%
2026-02-06	0.07113	0.08163	0.06599	0.07951	+11.844%	40,692,170	-32.600%
2026-02-05	0.08118	0.08233	0.07061	0.07109	-12.451%	64,081,016	-24.617%
2026-02-04	0.08286	0.08496	0.07719	0.08120	-1.861%	37,180,603	-34.002%
2026-02-03	0.08334	0.08583	0.07782	0.08274	-0.684%	37,656,530	-35.231%
2026-02-02	0.07856	0.08444	0.07496	0.08331	+6.154%	34,269,900	-35.674%
2026-02-01	0.07941	0.08200	0.07696	0.07848	-1.146%	22,677,032	-31.715%
2026-01-31	0.08368	0.08409	0.07330	0.07939	-4.990%	35,188,429	-32.498%
2026-01-30	0.08803	0.08828	0.08158	0.08356	-5.045%	22,535,748	-35.866%
2026-01-29	0.09039	0.09160	0.08653	0.08800	-2.676%	17,454,112	-39.102%
2026-01-28	0.09103	0.09195	0.09019	0.09042	-0.681%	7,634,048	-40.732%
2026-01-27	0.09082	0.09124	0.08939	0.09104	+0.253%	8,004,659	-41.136%
2026-01-26	0.08909	0.09126	0.08903	0.09081	+1.839%	7,252,772	-40.987%
2026-01-25	0.09245	0.09258	0.08721	0.08917	-3.443%	13,601,746	-39.901%
2026-01-24	0.09153	0.09375	0.09125	0.09235	+0.874%	15,041,138	-41.971%
2026-01-23	0.09195	0.09301	0.09051	0.09155	-0.435%	8,084,532	-41.464%
2026-01-22	0.09224	0.09299	0.09000	0.09195	-0.152%	12,394,034	-41.718%
2026-01-21	0.09048	0.09345	0.08955	0.09209	+1.802%	12,704,023	-41.807%
2026-01-20	0.09381	0.09682	0.08955	0.09046	-3.550%	24,519,881	-40.758%
2026-01-19	0.09831	0.09831	0.09284	0.09379	-4.801%	18,034,292	-42.862%
2026-01-18	0.10170	0.10259	0.09836	0.09852	-3.193%	5,596,621	-45.605%
2026-01-17	0.10170	0.10309	0.10073	0.10177	+0.059%	3,900,472	-47.342%
2026-01-16	0.10090	0.10217	0.09993	0.10171	+0.803%	4,666,259	-47.311%
2026-01-15	0.10349	0.10384	0.09998	0.10090	-2.653%	13,964,002	-46.888%
2026-01-14	0.10266	0.10504	0.10243	0.10365	+1.053%	13,957,823	-48.297%
2026-01-13	0.09939	0.10394	0.09898	0.10257	+3.272%	11,909,024	-47.753%
2026-01-12	0.10030	0.10208	0.09830	0.09932	-0.967%	9,253,070	-46.043%
2026-01-11	0.10059	0.10228	0.09956	0.10029	-0.189%	4,789,614	-46.565%
2026-01-10	0.10070	0.10177	0.09941	0.10048	-0.209%	4,345,042	-46.666%
2026-01-09	0.10128	0.10354	0.09976	0.10069	-0.592%	10,619,285	-46.777%
2026-01-08	0.10342	0.10438	0.09850	0.10129	-2.041%	20,729,235	-47.093%
2026-01-07	0.10854	0.10894	0.10247	0.10340	-4.736%	15,170,953	-48.172%
2026-01-06	0.11032	0.11170	0.10473	0.10854	-1.640%	23,744,547	-50.626%
2026-01-05	0.10779	0.11095	0.10361	0.11035	+2.470%	27,531,344	-51.436%
2026-01-04	0.10015	0.10800	0.10015	0.10769	+7.518%	22,097,549	-50.237%
2026-01-03	0.09834	0.10310	0.09791	0.10016	+1.913%	18,849,460	-46.496%
2026-01-02	0.09390	0.09850	0.09319	0.09828	+4.709%	18,732,430	-45.472%
2026-01-01	0.09061	0.09400	0.08841	0.09386	+3.610%	23,442,964	-42.904%
2025-12-31	0.09238	0.09500	0.08781	0.09059	-1.959%	29,263,341	-40.843%
2025-12-30	0.09174	0.09537	0.09169	0.09240	+0.719%	19,347,773	-42.002%
2025-12-29	0.09273	0.09455	0.09150	0.09174	-1.025%	13,690,488	-41.585%
2025-12-28	0.09265	0.09421	0.09224	0.09269	-0.108%	9,190,743	-42.184%
2025-12-27	0.09166	0.09279	0.09147	0.09279	+1.277%	6,030,467	-42.246%
2025-12-26	0.09229	0.09412	0.09117	0.09162	-0.769%	8,730,581	-41.508%
2025-12-25	0.09315	0.09445	0.09206	0.09233	-0.923%	7,402,919	-41.958%
2025-12-24	0.09446	0.09476	0.09226	0.09319	-1.292%	10,527,234	-42.494%
2025-12-23	0.09576	0.09662	0.09393	0.09441	-1.379%	7,553,913	-43.237%
2025-12-22	0.09600	0.09766	0.09459	0.09573	-0.302%	11,634,507	-44.020%
2025-12-21	0.09596	0.09625	0.09383	0.09602	+0.042%	7,459,025	-44.189%
2025-12-20	0.09533	0.09916	0.09460	0.09598	+0.714%	15,309,101	-44.165%
2025-12-19	0.09020	0.09551	0.08905	0.09530	+5.607%	14,602,777	-43.767%
2025-12-18	0.09147	0.09441	0.08891	0.09024	-1.345%	19,599,612	-40.614%
2025-12-17	0.09558	0.09618	0.09041	0.09147	-4.310%	23,297,713	-41.412%
2025-12-16	0.09635	0.09657	0.09285	0.09559	-0.871%	23,944,677	-43.938%
2025-12-15	0.09726	0.12405	0.09350	0.09643	-0.577%	37,854,578	-44.426%
2025-12-14	0.09961	0.10048	0.09596	0.09699	-2.669%	7,432,647	-44.747%
2025-12-13	0.10028	0.10070	0.09889	0.09965	-0.618%	5,426,307	-46.222%
2025-12-12	0.10162	0.10236	0.09800	0.10027	-1.309%	15,357,290	-46.554%
2025-12-11	0.10374	0.10412	0.09929	0.10160	-2.157%	14,841,795	-47.254%
2025-12-10	0.10576	0.10671	0.10333	0.10384	-1.713%	13,200,666	-48.392%
2025-12-09	0.10352	0.10912	0.10288	0.10565	+1.979%	15,365,317	-49.276%
2025-12-08	0.10368	0.10607	0.10275	0.10360	-0.058%	15,243,501	-48.272%
2025-12-07	0.10401	0.10531	0.10065	0.10366	-0.356%	9,165,466	-48.302%
2025-12-06	0.10382	0.10501	0.10335	0.10403	+0.241%	5,257,323	-48.486%
2025-12-05	0.10629	0.10748	0.10171	0.10378	-2.417%	17,802,216	-48.362%
2025-12-04	0.11050	0.11100	0.10559	0.10635	-3.424%	12,487,197	-49.610%
2025-12-03	0.10893	0.11113	0.10765	0.11012	+1.111%	18,899,014	-51.335%
2025-12-02	0.10206	0.11262	0.10122	0.10891	+7.047%	22,100,439	-50.794%
2025-12-01	0.10593	0.10594	0.09797	0.10174	-3.892%	25,402,018	-47.327%
2025-11-30	0.10711	0.10928	0.10563	0.10586	-1.176%	4,840,815	-49.377%
2025-11-29	0.10876	0.10966	0.10613	0.10712	-1.535%	6,011,691	-49.972%
2025-11-28	0.11121	0.11342	0.10826	0.10879	-2.273%	12,032,784	-50.740%
2025-11-27	0.11174	0.11420	0.11094	0.11132	-0.447%	10,341,932	-51.860%
2025-11-26	0.11035	0.11239	0.10779	0.11182	+1.277%	15,420,570	-52.075%
2025-11-25	0.10962	0.11169	0.10643	0.11041	+0.702%	23,538,509	-51.463%
2025-11-24	0.10631	0.11183	0.10434	0.10964	+3.210%	27,331,781	-51.122%
2025-11-23	0.10006	0.11278	0.10006	0.10623	+6.262%	46,849,578	-49.553%
2025-11-22	0.09910	0.10099	0.09688	0.09997	+0.939%	21,919,709	-46.394%
2025-11-21	0.10223	0.10356	0.09237	0.09904	-3.149%	61,767,287	-45.891%
2025-11-20	0.10938	0.11096	0.10080	0.10226	-6.552%	30,615,236	-47.594%
2025-11-19	0.11462	0.11465	0.10311	0.10943	-4.486%	39,575,259	-51.028%
2025-11-18	0.10399	0.11475	0.10089	0.11457	+10.163%	59,398,176	-53.225%
2025-11-17	0.10938	0.11255	0.10280	0.10400	-4.997%	32,442,199	-48.471%
2025-11-16	0.11510	0.11675	0.10695	0.10947	-4.850%	27,018,450	-51.046%
2025-11-15	0.11358	0.11700	0.11357	0.11505	+1.250%	18,469,000	-53.420%
2025-11-14	0.12280	0.12340	0.11250	0.11363	-7.467%	31,592,094	-52.838%
2025-11-13	0.12524	0.12903	0.11784	0.12280	-1.925%	31,077,923	-56.360%
2025-11-12	0.12522	0.13094	0.12281	0.12521	+0.024%	15,698,376	-57.200%
2025-11-11	0.13675	0.13901	0.12407	0.12518	-8.568%	21,662,363	-57.190%
2025-11-10	0.12832	0.13775	0.12703	0.13691	+6.986%	23,277,561	-60.857%
2025-11-09	0.12523	0.12897	0.12222	0.12797	+2.278%	8,603,691	-58.123%
2025-11-08	0.12984	0.13279	0.12424	0.12512	-3.658%	10,983,760	-57.169%
2025-11-07	0.12291	0.13393	0.12017	0.12987	+5.800%	34,981,127	-58.736%
2025-11-06	0.12457	0.12511	0.11978	0.12275	-1.485%	11,026,916	-56.342%
2025-11-05	0.12115	0.12755	0.11452	0.12460	+2.831%	31,966,121	-56.990%
2025-11-04	0.12978	0.14361	0.11143	0.12117	-6.555%	65,990,178	-55.773%
2025-11-03	0.14574	0.14614	0.12451	0.12967	-11.258%	28,240,598	-58.672%
2025-11-02	0.14659	0.14695	0.14274	0.14612	-0.416%	7,457,256	-63.325%
2025-11-01	0.14555	0.14826	0.14480	0.14673	+0.797%	8,231,901	-63.477%
2025-10-31	0.14547	0.14963	0.14231	0.14557	-0.007%	17,154,202	-63.186%
2025-10-30	0.14666	0.14967	0.13908	0.14558	-0.831%	14,160,511	-63.189%
2025-10-29	0.15050	0.15212	0.14364	0.14680	-2.458%	19,448,903	-63.495%
2025-10-28	0.14921	0.16868	0.14676	0.15050	+0.871%	36,133,717	-64.392%
2025-10-27	0.15344	0.15677	0.14829	0.14920	-2.770%	10,463,952	-64.082%
2025-10-26	0.15229	0.15529	0.14885	0.15345	+0.755%	8,234,013	-65.077%
2025-10-25	0.14851	0.15551	0.14805	0.15230	+2.600%	7,908,177	-64.813%
2025-10-24	0.14372	0.15310	0.14245	0.14844	+3.291%	15,922,776	-63.898%
2025-10-23	0.14008	0.14576	0.13969	0.14371	+2.562%	9,466,610	-62.710%
2025-10-22	0.14390	0.14669	0.13663	0.14012	-2.654%	19,732,443	-61.754%
2025-10-21	0.15080	0.15304	0.14380	0.14394	-4.574%	15,440,548	-62.769%
2025-10-20	0.14692	0.15654	0.14444	0.15084	+2.689%	21,753,794	-64.472%
2025-10-19	0.14456	0.14900	0.14026	0.14689	+1.626%	13,359,318	-63.517%
2025-10-18	0.14320	0.14671	0.14191	0.14454	+0.950%	14,995,928	-62.924%
2025-10-17	0.14756	0.14862	0.13174	0.14318	-3.152%	31,945,225	-62.572%
2025-10-16	0.15724	0.15973	0.14510	0.14784	-5.894%	24,742,321	-63.751%
2025-10-15	0.16300	0.17636	0.15501	0.15710	-3.661%	35,562,339	-65.888%
2025-10-14	0.17297	0.17375	0.15456	0.16307	-5.642%	32,834,979	-67.137%
2025-10-13	0.17306	0.17515	0.16556	0.17282	-0.168%	18,227,708	-68.991%
2025-10-12	0.15570	0.17800	0.15045	0.17311	+11.189%	55,276,110	-69.043%
2025-10-11	0.15639	0.18172	0.14801	0.15569	-0.448%	46,113,046	-65.579%
2025-10-10	0.19304	0.19430	0.09400	0.15639	-18.990%	67,195,592	-65.733%
2025-10-09	0.19850	0.19880	0.18852	0.19305	-2.746%	25,520,846	-72.240%
2025-10-08	0.19530	0.20590	0.19470	0.19850	+1.691%	28,177,873	-73.003%
2025-10-07	0.21080	0.21230	0.19420	0.19520	-7.400%	18,574,977	-72.546%
2025-10-06	0.20980	0.21320	0.20650	0.21080	+0.525%	19,438,346	-74.578%
2025-10-05	0.20730	0.21370	0.20440	0.20970	+1.158%	13,616,697	-74.444%
2025-10-04	0.21370	0.21800	0.20570	0.20730	-2.949%	19,275,215	-74.149%
2025-10-03	0.21780	0.22060	0.20920	0.21360	-2.198%	18,149,613	-74.911%
2025-10-02	0.20430	0.22840	0.20160	0.21840	+6.745%	56,256,791	-75.462%
2025-10-01	0.19840	0.21140	0.19110	0.20460	+3.177%	36,810,980	-73.807%
2025-09-30	0.19010	0.20030	0.18640	0.19830	+4.314%	46,997,730	-72.975%
2025-09-29	0.19430	0.19820	0.18720	0.19010	-2.212%	25,394,599	-71.810%
2025-09-28	0.18600	0.19580	0.18190	0.19440	+4.460%	23,622,249	-72.433%
2025-09-27	0.19160	0.19170	0.18440	0.18610	-2.871%	16,915,688	-71.204%
2025-09-26	0.18530	0.20070	0.18520	0.19160	+3.400%	63,821,705	-72.030%
2025-09-25	0.20040	0.20110	0.17980	0.18530	-7.443%	56,010,301	-71.079%
2025-09-24	0.20570	0.20920	0.19790	0.20020	-2.626%	33,514,926	-73.232%
2025-09-23	0.21350	0.21720	0.20540	0.20560	-3.745%	31,575,100	-73.935%
2025-09-22	0.21730	0.21890	0.19310	0.21360	-1.748%	75,358,858	-74.911%
2025-09-21	0.22930	0.23030	0.21710	0.21740	-5.190%	15,551,583	-75.350%
2025-09-20	0.23330	0.23400	0.22900	0.22930	-1.757%	10,605,805	-76.629%
2025-09-19	0.23680	0.23780	0.22800	0.23340	-1.477%	17,762,985	-77.039%
2025-09-18	0.23790	0.24590	0.23510	0.23690	-0.378%	36,671,282	-77.379%
2025-09-17	0.23290	0.24000	0.22770	0.23780	+2.060%	30,117,005	-77.464%
2025-09-16	0.23120	0.23410	0.22450	0.23300	+0.735%	25,127,222	-77.000%
2025-09-15	0.23630	0.24760	0.22640	0.23130	-2.116%	61,066,476	-76.831%
2025-09-14	0.24920	0.25030	0.23520	0.23630	-5.253%	29,826,397	-77.321%
2025-09-13	0.25610	0.25660	0.24740	0.24940	-2.692%	39,235,519	-78.512%
2025-09-12	0.25980	0.26160	0.25250	0.25630	-1.385%	44,161,167	-79.091%
2025-09-11	0.26030	0.27450	0.25280	0.25990	-0.115%	44,712,544	-79.381%
2025-09-10	0.25860	0.26160	0.25160	0.26020	+0.697%	27,970,340	-79.404%
2025-09-09	0.25090	0.28170	0.24340	0.25840	+2.989%	100,979,186	-79.261%
2025-09-08	0.26090	0.26360	0.25010	0.25090	-3.870%	50,060,368	-78.641%
2025-09-07	0.26680	0.27030	0.25700	0.26100	-2.174%	27,518,043	-79.467%
2025-09-06	0.26520	0.27520	0.26460	0.26680	+0.528%	32,181,707	-79.914%
2025-09-05	0.26770	0.27500	0.26140	0.26540	-0.822%	54,646,893	-79.808%
2025-09-04	0.28100	0.28110	0.26190	0.26760	-4.803%	52,990,552	-79.974%
2025-09-03	0.26580	0.28230	0.25560	0.28110	+5.716%	128,553,015	-80.936%
2025-09-02	0.26980	0.27180	0.24910	0.26590	-1.446%	108,866,039	-79.846%
2025-09-01	0.29250	0.30420	0.25910	0.26980	-7.824%	119,190,204	-80.137%
2025-08-31	0.30560	0.31540	0.28270	0.29270	-4.190%	144,572,408	-81.691%
2025-08-30	0.28290	0.33410	0.26530	0.30550	+8.027%	425,196,343	-82.458%
2025-08-29	0.32700	0.34470	0.26530	0.28280	-13.543%	437,279,097	-81.050%
2025-08-28	0.25930	0.39000	0.25520	0.32710	+26.196%	1,024,250,246	-83.617%
2025-08-27	0.20140	0.29330	0.19520	0.25920	+28.763%	518,978,422	-79.325%
2025-08-26	0.15440	0.21320	0.15250	0.20130	+30.460%	307,422,973	-73.378%
2025-08-25	0.15680	0.16190	0.15330	0.15430	-1.532%	21,239,356	-65.269%
2025-08-24	0.15860	0.16360	0.15500	0.15670	-1.136%	20,952,348	-65.801%
2025-08-23	0.15220	0.15850	0.14920	0.15850	+4.003%	10,958,522	-66.189%
2025-08-22	0.14130	0.15810	0.14050	0.15240	+8.009%	23,384,057	-64.836%
2025-08-21	0.14330	0.14550	0.14020	0.14110	-1.604%	6,960,760	-62.020%
2025-08-20	0.13630	0.14520	0.13620	0.14340	+5.364%	10,768,001	-62.629%
2025-08-19	0.14840	0.15120	0.13560	0.13610	-8.288%	13,427,934	-60.625%
2025-08-18	0.15090	0.15090	0.14100	0.14840	-1.592%	17,262,329	-63.888%
2025-08-17	0.15090	0.15590	0.15030	0.15080	0.000%	7,638,015	-64.463%
2025-08-16	0.15210	0.15360	0.14900	0.15080	-0.855%	9,286,785	-64.463%
2025-08-15	0.15440	0.15870	0.14790	0.15210	-1.362%	17,148,268	-64.767%
2025-08-14	0.16800	0.16870	0.14790	0.15420	-8.160%	25,575,307	-65.246%
2025-08-13	0.16410	0.16940	0.16060	0.16790	+2.253%	18,401,196	-68.082%
2025-08-12	0.16530	0.17140	0.16370	0.16420	-0.726%	26,566,029	-67.363%
2025-08-11	0.16460	0.17340	0.16250	0.16540	+0.425%	31,932,575	-67.600%
2025-08-10	0.15730	0.16500	0.15460	0.16470	+4.771%	16,292,312	-67.462%
2025-08-09	0.15520	0.16670	0.15520	0.15720	+1.289%	24,841,629	-65.910%
2025-08-08	0.14970	0.15710	0.14700	0.15520	+3.743%	21,550,445	-65.470%
2025-08-07	0.14370	0.15000	0.14320	0.14960	+4.033%	20,242,064	-64.178%
2025-08-06	0.13920	0.14490	0.13610	0.14380	+3.230%	13,507,620	-62.733%
2025-08-05	0.14030	0.14160	0.13360	0.13930	-0.642%	11,814,950	-61.529%
2025-08-04	0.13010	0.14060	0.12980	0.14020	+7.763%	16,093,588	-61.776%
2025-08-03	0.12400	0.13490	0.12210	0.13010	+5.004%	12,864,496	-58.809%
2025-08-02	0.13140	0.13500	0.12310	0.12390	-5.636%	17,065,127	-56.747%
2025-08-01	0.13900	0.14330	0.12790	0.13130	-5.607%	27,306,781	-59.185%
2025-07-31	0.14680	0.14980	0.13860	0.13910	-5.245%	22,336,128	-61.474%
2025-07-30	0.14530	0.14780	0.13530	0.14680	+1.032%	24,833,659	-63.495%
2025-07-29	0.13780	0.15000	0.13560	0.14530	+5.290%	37,349,117	-63.118%
2025-07-28	0.14500	0.14920	0.13740	0.13800	-4.959%	31,930,372	-61.167%
2025-07-27	0.14180	0.14660	0.13760	0.14520	+2.326%	25,798,769	-63.092%
2025-07-26	0.13240	0.14220	0.13110	0.14190	+7.175%	22,301,829	-62.234%
2025-07-25	0.12680	0.13310	0.12430	0.13240	+4.499%	26,563,120	-59.524%
2025-07-24	0.12160	0.12900	0.11760	0.12670	+4.194%	25,065,720	-57.703%
2025-07-23	0.12540	0.12850	0.11730	0.12160	-3.108%	24,946,388	-55.929%
2025-07-22	0.12230	0.12740	0.11960	0.12550	+2.700%	22,597,671	-57.299%
2025-07-21	0.12070	0.12600	0.11890	0.12220	+1.159%	21,947,717	-56.146%
2025-07-20	0.12110	0.12460	0.11920	0.12080	-0.330%	19,005,361	-55.637%
2025-07-19	0.11860	0.12490	0.11570	0.12120	+2.192%	19,381,196	-55.784%
2025-07-18	0.11820	0.13110	0.11680	0.11860	+0.423%	56,479,715	-54.815%
2025-07-17	0.10850	0.11970	0.10410	0.11810	+8.948%	40,717,307	-54.623%
2025-07-16	0.10800	0.11110	0.10670	0.10840	+0.278%	15,352,760	-50.563%
2025-07-15	0.10700	0.11030	0.10260	0.10810	+0.934%	18,661,717	-50.426%
2025-07-14	0.10710	0.11930	0.10510	0.10710	+0.093%	38,071,590	-49.963%
2025-07-13	0.10190	0.10920	0.10010	0.10700	+5.108%	22,070,692	-49.916%
2025-07-12	0.10480	0.11240	0.09940	0.10180	-2.770%	38,257,914	-47.358%
2025-07-11	0.09800	0.10570	0.09590	0.10470	+6.728%	37,058,499	-48.816%
2025-07-10	0.09700	0.09970	0.09310	0.09810	+1.134%	27,165,438	-45.372%
2025-07-09	0.09730	0.10060	0.09220	0.09700	-0.411%	65,110,430	-44.753%
2025-07-08	0.08080	0.10020	0.08000	0.09740	+20.694%	94,093,257	-44.979%
2025-07-07	0.08130	0.08190	0.08050	0.08070	-0.738%	3,227,736	-33.594%
2025-07-06	0.08110	0.08190	0.08000	0.08130	+0.247%	5,876,003	-34.084%
2025-07-05	0.08120	0.08160	0.08020	0.08110	-0.123%	2,561,255	-33.921%
2025-07-04	0.08340	0.08350	0.08030	0.08120	-2.169%	3,339,556	-34.002%
2025-07-03	0.08260	0.08390	0.08200	0.08300	+0.484%	6,229,053	-35.434%
2025-07-02	0.08000	0.08320	0.07930	0.08260	+3.121%	4,835,477	-35.121%
2025-07-01	0.08170	0.08220	0.07940	0.08010	-1.958%	4,736,754	-33.096%
2025-06-30	0.08200	0.08250	0.08000	0.08170	-0.366%	5,554,381	-34.406%
2025-06-29	0.08120	0.08260	0.08030	0.08200	+1.110%	5,487,453	-34.646%
2025-06-28	0.08100	0.08140	0.08030	0.08110	+0.123%	2,544,757	-33.921%
2025-06-27	0.08080	0.08300	0.08000	0.08100	+0.248%	4,682,454	-33.840%
2025-06-26	0.08240	0.08360	0.08030	0.08080	-1.942%	4,657,857	-33.676%

.dark-mode .RW3lWW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RW3lWW{ color: #333333; background-color: white; border: 2px solid #333333; }CROUSDCrypto.com Coin / United States dollarcrypto Coinbase

CROUSD
Crypto.com Coin / United States dollar
crypto Coinbase