Dark

CROUSD
Crypto.com Coin / United States dollar
crypto Coinbase

Real-time

May 15, 2026 10:33:32 AM EDT

0.07266USD-2.809%(-0.00210)23,957,609CRO1,815,613USD

0.07265Bid 0.07273Ask 0.00008Spread

Composite
0.07263 Coinbase
0.07266 OKX
0.07263

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-15	0.07603	0.07835	0.07213	0.07266	-4.432%	13,619,034	0.000%
2026-05-14	0.07504	0.07662	0.07248	0.07603	+1.387%	20,355,428	-4.432%
2026-05-13	0.07830	0.08061	0.07460	0.07499	-4.288%	22,197,688	-3.107%
2026-05-12	0.07739	0.08328	0.07580	0.07835	+1.084%	53,429,684	-7.262%
2026-05-11	0.07593	0.08160	0.07329	0.07751	+2.175%	44,204,431	-6.257%
2026-05-10	0.07080	0.07589	0.07051	0.07586	+7.102%	16,018,509	-4.218%
2026-05-09	0.07170	0.07255	0.07022	0.07083	-1.213%	11,183,078	+2.584%
2026-05-08	0.06951	0.07174	0.06848	0.07170	+3.121%	6,173,210	+1.339%
2026-05-07	0.07095	0.07104	0.06925	0.06953	-1.918%	5,094,439	+4.502%
2026-05-06	0.07003	0.07215	0.07003	0.07089	+1.344%	8,006,170	+2.497%
2026-05-05	0.06870	0.07198	0.06858	0.06995	+1.923%	15,716,260	+3.874%
2026-05-04	0.06801	0.06938	0.06785	0.06863	+0.852%	7,510,992	+5.872%
2026-05-03	0.06845	0.06854	0.06777	0.06805	-0.526%	2,575,397	+6.774%
2026-05-02	0.06868	0.06877	0.06811	0.06841	-0.408%	3,181,607	+6.213%
2026-05-01	0.06844	0.06935	0.06794	0.06869	+0.365%	12,225,659	+5.780%
2026-04-30	0.06846	0.06910	0.06771	0.06844	0.000%	6,536,352	+6.166%
2026-04-29	0.06911	0.07022	0.06744	0.06844	-0.955%	6,916,937	+6.166%
2026-04-28	0.06976	0.06984	0.06878	0.06910	-0.889%	7,007,206	+5.152%
2026-04-27	0.07013	0.07074	0.06914	0.06972	-0.698%	11,972,332	+4.217%
2026-04-26	0.06997	0.07055	0.06963	0.07021	+0.357%	4,117,207	+3.490%
2026-04-25	0.06928	0.07049	0.06924	0.06996	+0.923%	5,802,840	+3.859%
2026-04-24	0.06972	0.07016	0.06915	0.06932	-0.517%	5,419,571	+4.818%
2026-04-23	0.06975	0.07018	0.06893	0.06968	-0.072%	11,235,737	+4.277%
2026-04-22	0.07000	0.07115	0.06968	0.06973	-0.386%	16,637,625	+4.202%
2026-04-21	0.07019	0.07079	0.06918	0.07000	-0.271%	6,413,568	+3.800%
2026-04-20	0.06883	0.07059	0.06882	0.07019	+1.902%	4,186,866	+3.519%
2026-04-19	0.07003	0.07019	0.06837	0.06888	-1.586%	8,776,930	+5.488%
2026-04-18	0.07156	0.07195	0.06995	0.06999	-2.194%	5,810,771	+3.815%
2026-04-17	0.07113	0.07372	0.07023	0.07156	+0.562%	12,004,018	+1.537%
2026-04-16	0.06912	0.07127	0.06905	0.07116	+2.951%	6,608,790	+2.108%
2026-04-15	0.06927	0.06971	0.06819	0.06912	-0.260%	8,989,615	+5.122%
2026-04-14	0.07031	0.07110	0.06873	0.06930	-1.254%	13,985,156	+4.848%
2026-04-13	0.06808	0.07049	0.06801	0.07018	+3.100%	10,693,878	+3.534%
2026-04-12	0.06959	0.06973	0.06795	0.06807	-2.128%	6,749,651	+6.743%
2026-04-11	0.07026	0.07029	0.06918	0.06955	-1.053%	4,180,921	+4.472%
2026-04-10	0.06938	0.07064	0.06903	0.07029	+1.370%	6,212,172	+3.372%
2026-04-09	0.06997	0.07055	0.06933	0.06934	-0.801%	9,432,181	+4.788%
2026-04-08	0.07172	0.07214	0.06971	0.06990	-2.578%	5,929,672	+3.948%
2026-04-07	0.06934	0.07202	0.06901	0.07175	+3.535%	5,546,053	+1.268%
2026-04-06	0.06971	0.07085	0.06919	0.06930	-0.531%	9,331,963	+4.848%
2026-04-05	0.06988	0.07011	0.06884	0.06967	-0.258%	5,494,724	+4.292%
2026-04-04	0.07007	0.07022	0.06962	0.06985	-0.357%	1,311,015	+4.023%
2026-04-03	0.07012	0.07090	0.06994	0.07010	+0.014%	3,705,132	+3.652%
2026-04-02	0.07088	0.07139	0.06879	0.07009	-1.087%	6,026,005	+3.667%
2026-04-01	0.07053	0.07191	0.07026	0.07086	+0.397%	5,202,172	+2.540%
2026-03-31	0.06980	0.07076	0.06899	0.07058	+1.103%	5,534,663	+2.947%
2026-03-30	0.07033	0.07181	0.06928	0.06981	-0.739%	5,217,164	+4.083%
2026-03-29	0.07151	0.07171	0.06987	0.07033	-1.664%	4,209,910	+3.313%
2026-03-28	0.07106	0.07260	0.07104	0.07152	+0.732%	4,212,934	+1.594%
2026-03-27	0.07362	0.07373	0.06989	0.07100	-3.624%	9,718,110	+2.338%
2026-03-26	0.07507	0.07508	0.07288	0.07367	-1.747%	4,573,822	-1.371%
2026-03-25	0.07505	0.07588	0.07482	0.07498	-0.093%	4,292,855	-3.094%
2026-03-24	0.07578	0.07626	0.07422	0.07505	-0.950%	5,185,038	-3.185%
2026-03-23	0.07350	0.07627	0.07304	0.07577	+3.088%	9,428,157	-4.105%
2026-03-22	0.07407	0.07532	0.07301	0.07350	-0.917%	5,122,514	-1.143%
2026-03-21	0.07500	0.07549	0.07400	0.07418	-1.120%	4,489,838	-2.049%
2026-03-20	0.07505	0.07591	0.07467	0.07502	-0.093%	4,785,458	-3.146%
2026-03-19	0.07657	0.07677	0.07446	0.07509	-1.933%	7,858,023	-3.236%
2026-03-18	0.07958	0.07959	0.07543	0.07657	-3.698%	9,013,255	-5.106%
2026-03-17	0.08126	0.08268	0.07912	0.07951	-2.190%	10,337,565	-8.615%
2026-03-16	0.07828	0.08149	0.07760	0.08129	+3.805%	9,099,268	-10.616%
2026-03-15	0.07743	0.07900	0.07712	0.07831	+1.189%	6,367,264	-7.215%
2026-03-14	0.07674	0.07793	0.07637	0.07739	+0.900%	3,153,594	-6.112%
2026-03-13	0.07574	0.07852	0.07544	0.07670	+1.321%	12,319,904	-5.267%
2026-03-12	0.07578	0.07609	0.07515	0.07570	-0.132%	4,604,607	-4.016%
2026-03-11	0.07563	0.07615	0.07498	0.07580	+0.251%	5,883,874	-4.142%
2026-03-10	0.07488	0.07712	0.07488	0.07561	+0.934%	12,831,769	-3.902%
2026-03-09	0.07414	0.07589	0.07385	0.07491	+1.120%	8,162,849	-3.004%
2026-03-08	0.07461	0.07545	0.07325	0.07408	-0.590%	4,521,838	-1.917%
2026-03-07	0.07609	0.07616	0.07445	0.07452	-2.050%	5,279,629	-2.496%
2026-03-06	0.07704	0.07783	0.07525	0.07608	-1.233%	5,168,150	-4.495%
2026-03-05	0.07741	0.07822	0.07591	0.07703	-0.414%	12,938,427	-5.673%
2026-03-04	0.07547	0.07958	0.07464	0.07735	+2.477%	10,616,025	-6.063%
2026-03-03	0.07557	0.07610	0.07420	0.07548	-0.079%	7,284,935	-3.736%
2026-03-02	0.07484	0.07741	0.07362	0.07554	+1.097%	11,864,045	-3.813%
2026-03-01	0.07654	0.07800	0.07373	0.07472	-2.378%	9,123,309	-2.757%
2026-02-28	0.07565	0.07691	0.07179	0.07654	+1.096%	13,776,450	-5.069%
2026-02-27	0.07748	0.07862	0.07493	0.07571	-2.272%	7,694,242	-4.029%
2026-02-26	0.07821	0.07905	0.07595	0.07747	-0.895%	8,220,247	-6.209%
2026-02-25	0.07397	0.08046	0.07388	0.07817	+5.621%	11,085,220	-7.049%
2026-02-24	0.07457	0.07525	0.07337	0.07401	-0.202%	7,565,937	-1.824%
2026-02-23	0.07582	0.07601	0.07284	0.07416	-2.189%	11,405,040	-2.023%
2026-02-22	0.07781	0.07796	0.07551	0.07582	-2.595%	3,700,278	-4.168%
2026-02-21	0.07894	0.07894	0.07769	0.07784	-1.343%	3,651,872	-6.655%
2026-02-20	0.07843	0.07939	0.07705	0.07890	+0.625%	6,540,049	-7.909%
2026-02-19	0.07800	0.07910	0.07652	0.07841	+0.487%	7,468,795	-7.333%
2026-02-18	0.07918	0.08045	0.07756	0.07803	-1.440%	9,092,352	-6.882%
2026-02-17	0.08055	0.08058	0.07829	0.07917	-1.786%	9,015,445	-8.223%
2026-02-16	0.08026	0.08112	0.07810	0.08061	+0.349%	11,227,739	-9.862%
2026-02-15	0.08369	0.08392	0.07875	0.08033	-3.531%	11,719,374	-9.548%
2026-02-14	0.08044	0.08434	0.08035	0.08327	+3.763%	23,094,882	-12.742%
2026-02-13	0.07700	0.08075	0.07592	0.08025	+4.180%	14,504,108	-9.458%
2026-02-12	0.07626	0.07931	0.07562	0.07703	+1.169%	9,426,622	-5.673%
2026-02-11	0.07836	0.07845	0.07507	0.07614	-2.746%	13,980,045	-4.571%
2026-02-10	0.07893	0.08070	0.07785	0.07829	-0.823%	8,059,631	-7.191%
2026-02-09	0.07981	0.08017	0.07672	0.07894	-1.003%	10,451,963	-7.955%
2026-02-08	0.07943	0.08141	0.07749	0.07974	+0.365%	11,713,546	-8.879%
2026-02-07	0.07954	0.08073	0.07702	0.07945	-0.351%	14,736,345	-8.546%
2026-02-06	0.07113	0.08163	0.06599	0.07973	+12.154%	41,124,937	-8.867%
2026-02-05	0.08120	0.08233	0.07061	0.07109	-12.537%	64,056,259	+2.208%
2026-02-04	0.08280	0.08496	0.07719	0.08128	-1.859%	37,247,253	-10.605%
2026-02-03	0.08332	0.08583	0.07774	0.08282	-0.648%	38,831,958	-12.268%
2026-02-02	0.07843	0.08444	0.07496	0.08336	+6.313%	34,226,937	-12.836%
2026-02-01	0.07940	0.08200	0.07696	0.07841	-1.396%	22,669,125	-7.333%
2026-01-31	0.08356	0.08409	0.07330	0.07952	-4.903%	35,135,733	-8.627%
2026-01-30	0.08800	0.08828	0.08158	0.08362	-4.977%	22,546,345	-13.107%
2026-01-29	0.09042	0.09160	0.08653	0.08800	-2.623%	17,420,253	-17.432%
2026-01-28	0.09103	0.09195	0.09019	0.09037	-0.714%	7,632,520	-19.597%
2026-01-27	0.09082	0.09124	0.08939	0.09102	+0.165%	8,019,333	-20.171%
2026-01-26	0.08909	0.09126	0.08903	0.09087	+1.906%	7,228,923	-20.040%
2026-01-25	0.09235	0.09258	0.08721	0.08917	-3.454%	13,164,112	-18.515%
2026-01-24	0.09154	0.09375	0.09125	0.09236	+0.962%	14,516,094	-21.330%
2026-01-23	0.09195	0.09301	0.09051	0.09148	-0.457%	7,988,410	-20.573%
2026-01-22	0.09208	0.09299	0.09000	0.09190	0.000%	12,377,701	-20.936%
2026-01-21	0.09045	0.09345	0.08955	0.09190	+1.637%	12,277,141	-20.936%
2026-01-20	0.09381	0.09682	0.08955	0.09042	-3.593%	23,986,720	-19.642%
2026-01-19	0.09831	0.09831	0.09284	0.09379	-4.801%	17,711,408	-22.529%
2026-01-18	0.10170	0.10259	0.09836	0.09852	-3.193%	5,604,530	-26.248%
2026-01-17	0.10171	0.10309	0.10073	0.10177	+0.089%	3,848,557	-28.604%
2026-01-16	0.10091	0.10217	0.09993	0.10168	+0.693%	4,577,372	-28.541%
2026-01-15	0.10365	0.10384	0.09998	0.10098	-2.557%	13,321,729	-28.045%
2026-01-14	0.10266	0.10504	0.10243	0.10363	+1.033%	13,841,231	-29.885%
2026-01-13	0.09932	0.10394	0.09898	0.10257	+3.314%	11,696,837	-29.161%
2026-01-12	0.10030	0.10208	0.09830	0.09928	-1.007%	8,820,838	-26.813%
2026-01-11	0.10054	0.10228	0.09956	0.10029	-0.249%	4,303,301	-27.550%
2026-01-10	0.10069	0.10177	0.09941	0.10054	-0.099%	4,198,605	-27.730%
2026-01-09	0.10129	0.10354	0.09976	0.10064	-0.622%	10,192,591	-27.802%
2026-01-08	0.10371	0.10438	0.09850	0.10127	-2.060%	19,805,979	-28.251%
2026-01-07	0.10854	0.10894	0.10247	0.10340	-4.815%	14,414,116	-29.729%
2026-01-06	0.11032	0.11170	0.10473	0.10863	-1.559%	25,507,625	-33.112%
2026-01-05	0.10779	0.11095	0.10361	0.11035	+2.470%	27,269,802	-34.155%
2026-01-04	0.10015	0.10800	0.10015	0.10769	+7.518%	21,049,721	-32.529%
2026-01-03	0.09828	0.10310	0.09791	0.10016	+1.965%	18,580,826	-27.456%
2026-01-02	0.09390	0.09850	0.09319	0.09823	+4.656%	18,291,624	-26.031%
2026-01-01	0.09061	0.09400	0.08841	0.09386	+3.541%	23,288,451	-22.587%
2025-12-31	0.09240	0.09500	0.08781	0.09065	-1.915%	28,591,465	-19.846%
2025-12-30	0.09173	0.09537	0.09169	0.09242	+0.741%	19,371,634	-21.381%
2025-12-29	0.09267	0.09455	0.09150	0.09174	-1.057%	13,062,906	-20.798%
2025-12-28	0.09279	0.09421	0.09224	0.09272	+0.043%	8,971,723	-21.635%
2025-12-27	0.09167	0.09279	0.09147	0.09268	+1.058%	5,882,777	-21.601%
2025-12-26	0.09239	0.09412	0.09117	0.09171	-0.757%	8,631,206	-20.772%
2025-12-25	0.09315	0.09445	0.09206	0.09241	-0.837%	7,431,076	-21.372%
2025-12-24	0.09446	0.09476	0.09226	0.09319	-1.292%	10,560,424	-22.030%
2025-12-23	0.09573	0.09662	0.09393	0.09441	-1.379%	7,570,275	-23.038%
2025-12-22	0.09591	0.09766	0.09459	0.09573	-0.125%	10,517,044	-24.099%
2025-12-21	0.09601	0.09625	0.09383	0.09585	-0.167%	7,130,319	-24.194%
2025-12-20	0.09530	0.09899	0.09460	0.09601	+0.713%	14,190,733	-24.320%
2025-12-19	0.09024	0.09551	0.08905	0.09533	+5.641%	14,374,079	-23.781%
2025-12-18	0.09148	0.09441	0.08891	0.09024	-1.237%	19,121,126	-19.481%
2025-12-17	0.09560	0.09618	0.09041	0.09137	-4.485%	23,049,418	-20.477%
2025-12-16	0.09635	0.09657	0.09285	0.09566	-0.799%	24,040,553	-24.043%
2025-12-15	0.09694	0.12405	0.09350	0.09643	-0.362%	36,850,695	-24.650%
2025-12-14	0.09961	0.10048	0.09596	0.09678	-2.880%	7,473,716	-24.923%
2025-12-13	0.10028	0.10070	0.09889	0.09965	-0.618%	5,449,310	-27.085%
2025-12-12	0.10162	0.10236	0.09800	0.10027	-1.309%	16,064,072	-27.536%
2025-12-11	0.10374	0.10412	0.09929	0.10160	-2.157%	14,645,303	-28.484%
2025-12-10	0.10565	0.10616	0.10333	0.10384	-1.806%	11,902,264	-30.027%
2025-12-09	0.10359	0.10912	0.10288	0.10575	+2.184%	15,286,799	-31.291%
2025-12-08	0.10367	0.10607	0.10275	0.10349	-0.154%	15,258,123	-29.790%
2025-12-07	0.10403	0.10531	0.10065	0.10365	-0.365%	9,167,850	-29.899%
2025-12-06	0.10382	0.10501	0.10335	0.10403	+0.241%	5,275,618	-30.155%
2025-12-05	0.10635	0.10741	0.10171	0.10378	-2.435%	17,712,594	-29.987%
2025-12-04	0.11050	0.11100	0.10559	0.10637	-3.405%	12,426,361	-31.691%
2025-12-03	0.10880	0.11113	0.10765	0.11012	+1.288%	18,758,077	-34.017%
2025-12-02	0.10174	0.11262	0.10122	0.10872	+6.724%	22,093,371	-33.168%
2025-12-01	0.10583	0.10594	0.09797	0.10187	-3.560%	25,370,465	-28.674%
2025-11-30	0.10711	0.10928	0.10563	0.10563	-1.391%	4,838,703	-31.213%
2025-11-29	0.10879	0.10966	0.10613	0.10712	-1.463%	6,018,030	-32.170%
2025-11-28	0.11132	0.11342	0.10826	0.10871	-2.327%	11,479,530	-33.162%
2025-11-27	0.11182	0.11420	0.11094	0.11130	-0.403%	10,348,674	-34.717%
2025-11-26	0.11035	0.11239	0.10779	0.11175	+1.214%	15,177,982	-34.980%
2025-11-25	0.10964	0.11169	0.10643	0.11041	+0.656%	22,406,273	-34.191%
2025-11-24	0.10622	0.11183	0.10434	0.10969	+3.247%	26,536,397	-33.759%
2025-11-23	0.09997	0.11278	0.09997	0.10624	+6.144%	44,818,851	-31.608%
2025-11-22	0.09910	0.10099	0.09688	0.10009	+1.060%	20,960,807	-27.405%
2025-11-21	0.10223	0.10356	0.09237	0.09904	-3.149%	55,771,464	-26.636%
2025-11-20	0.10938	0.11096	0.10080	0.10226	-6.552%	30,028,617	-28.946%
2025-11-19	0.11462	0.11465	0.10311	0.10943	-4.486%	36,586,673	-33.601%
2025-11-18	0.10399	0.11475	0.10089	0.11457	+10.163%	41,530,808	-36.580%
2025-11-17	0.10947	0.11255	0.10280	0.10400	-5.066%	32,574,320	-30.135%
2025-11-16	0.11510	0.11675	0.10695	0.10955	-4.781%	26,909,758	-33.674%
2025-11-15	0.11369	0.11700	0.11357	0.11505	+1.348%	17,237,119	-36.845%
2025-11-14	0.12282	0.12340	0.11250	0.11352	-7.782%	29,123,869	-35.994%
2025-11-13	0.12524	0.12903	0.11784	0.12310	-1.685%	31,589,289	-40.975%
2025-11-12	0.12523	0.13094	0.12281	0.12521	-0.072%	15,031,484	-41.969%
2025-11-11	0.13676	0.13901	0.12407	0.12530	-8.353%	21,415,074	-42.011%
2025-11-10	0.12797	0.13775	0.12703	0.13672	+7.080%	22,194,945	-46.855%
2025-11-09	0.12528	0.12897	0.12222	0.12768	+1.932%	7,629,863	-43.092%
2025-11-08	0.12987	0.13279	0.12424	0.12526	-3.683%	10,788,801	-41.993%
2025-11-07	0.12275	0.13393	0.12017	0.13005	+6.068%	33,922,910	-44.129%
2025-11-06	0.12457	0.12511	0.11978	0.12261	-1.597%	10,869,638	-40.739%
2025-11-05	0.12116	0.12755	0.11452	0.12460	+2.627%	29,410,561	-41.685%
2025-11-04	0.12967	0.14361	0.11143	0.12141	-6.485%	64,095,133	-40.153%
2025-11-03	0.14612	0.14614	0.12451	0.12983	-11.179%	27,609,889	-44.035%
2025-11-02	0.14672	0.14695	0.14274	0.14617	-0.280%	7,438,919	-50.291%
2025-11-01	0.14557	0.14826	0.14480	0.14658	+0.777%	7,790,346	-50.430%
2025-10-31	0.14558	0.14963	0.14231	0.14545	-0.151%	16,448,896	-50.045%
2025-10-30	0.14666	0.14967	0.13908	0.14567	-0.770%	13,953,152	-50.120%
2025-10-29	0.15050	0.15212	0.14364	0.14680	-2.865%	19,169,763	-50.504%
2025-10-28	0.14921	0.16868	0.14676	0.15113	+1.036%	35,665,573	-51.922%
2025-10-27	0.15345	0.15677	0.14829	0.14958	-2.554%	9,076,362	-51.424%
2025-10-26	0.15228	0.15529	0.14885	0.15350	+0.742%	8,051,070	-52.664%
2025-10-25	0.14848	0.15551	0.14805	0.15237	+2.585%	7,140,808	-52.313%
2025-10-24	0.14360	0.15310	0.14245	0.14853	+3.390%	15,543,763	-51.081%
2025-10-23	0.14028	0.14576	0.13969	0.14366	+2.264%	9,303,383	-49.422%
2025-10-22	0.14402	0.14669	0.13663	0.14048	-2.492%	19,322,631	-48.277%
2025-10-21	0.15104	0.15304	0.14380	0.14407	-4.722%	15,690,114	-49.566%
2025-10-20	0.14692	0.15654	0.14444	0.15121	+2.976%	18,791,086	-51.948%
2025-10-19	0.14456	0.14900	0.14026	0.14684	+1.591%	13,222,954	-50.518%
2025-10-18	0.14312	0.14648	0.14191	0.14454	+1.056%	14,078,348	-49.730%
2025-10-17	0.14756	0.14862	0.13174	0.14303	-3.254%	28,262,823	-49.199%
2025-10-16	0.15724	0.15973	0.14510	0.14784	-5.894%	23,971,267	-50.852%
2025-10-15	0.16300	0.17636	0.15501	0.15710	-3.661%	34,301,038	-53.749%
2025-10-14	0.17288	0.17375	0.15456	0.16307	-5.609%	30,976,777	-55.442%
2025-10-13	0.17306	0.17515	0.16556	0.17276	-0.202%	17,612,682	-57.942%
2025-10-12	0.15570	0.17800	0.15045	0.17311	+11.189%	54,076,844	-58.027%
2025-10-11	0.15639	0.18172	0.14801	0.15569	-0.448%	43,134,840	-53.330%
2025-10-10	0.19302	0.19430	0.09400	0.15639	-18.973%	66,645,039	-53.539%
2025-10-09	0.19850	0.19880	0.18852	0.19301	-2.780%	24,779,610	-62.354%
2025-10-08	0.19520	0.20590	0.19470	0.19853	+1.706%	28,169,945	-63.401%
2025-10-07	0.21070	0.21230	0.19420	0.19520	-7.488%	18,437,990	-62.777%
2025-10-06	0.20960	0.21320	0.20650	0.21100	+0.668%	19,077,570	-65.564%
2025-10-05	0.20730	0.21370	0.20440	0.20960	+1.061%	13,622,216	-65.334%
2025-10-04	0.21360	0.21800	0.20570	0.20740	-2.903%	19,009,472	-64.966%
2025-10-03	0.21840	0.22060	0.20920	0.21360	-2.018%	18,147,476	-65.983%
2025-10-02	0.20450	0.22840	0.20160	0.21800	+6.654%	56,269,015	-66.670%
2025-10-01	0.19840	0.21140	0.19110	0.20440	+3.076%	36,450,381	-64.452%
2025-09-30	0.19010	0.20030	0.18650	0.19830	+4.314%	46,791,673	-63.359%
2025-09-29	0.19430	0.19820	0.18720	0.19010	-2.212%	25,247,078	-61.778%
2025-09-28	0.18610	0.19580	0.18190	0.19440	+4.460%	23,505,402	-62.623%
2025-09-27	0.19180	0.19180	0.18440	0.18610	-3.022%	16,703,594	-60.956%
2025-09-26	0.18530	0.20070	0.18520	0.19190	+3.562%	63,392,044	-62.137%
2025-09-25	0.20040	0.20110	0.17980	0.18530	-7.443%	55,995,712	-60.788%
2025-09-24	0.20570	0.20920	0.19790	0.20020	-2.626%	32,870,074	-63.706%
2025-09-23	0.21360	0.21720	0.20540	0.20560	-3.790%	28,837,100	-64.660%
2025-09-22	0.21740	0.21890	0.19380	0.21370	-1.657%	69,387,254	-65.999%
2025-09-21	0.22930	0.23030	0.21710	0.21730	-5.192%	15,293,500	-66.562%
2025-09-20	0.23340	0.23400	0.22900	0.22920	-1.715%	10,620,256	-68.298%
2025-09-19	0.23690	0.23780	0.22800	0.23320	-1.479%	16,714,683	-68.842%
2025-09-18	0.23780	0.24590	0.23510	0.23670	-0.504%	36,000,282	-69.303%
2025-09-17	0.23300	0.24000	0.22770	0.23790	+2.015%	29,066,791	-69.458%
2025-09-16	0.23120	0.23410	0.22450	0.23320	+0.821%	23,912,093	-68.842%
2025-09-15	0.23620	0.24760	0.22640	0.23130	-2.075%	56,443,916	-68.586%
2025-09-14	0.24920	0.25030	0.23520	0.23620	-5.293%	28,789,738	-69.238%
2025-09-13	0.25610	0.25660	0.24740	0.24940	-2.692%	37,888,396	-70.866%
2025-09-12	0.25980	0.26160	0.25250	0.25630	-1.385%	42,999,607	-71.650%
2025-09-11	0.26030	0.27450	0.25280	0.25990	-0.192%	43,647,824	-72.043%
2025-09-10	0.25850	0.26160	0.25160	0.26040	+0.618%	27,143,256	-72.097%
2025-09-09	0.25100	0.28170	0.24340	0.25880	+3.067%	99,467,592	-71.924%
2025-09-08	0.26130	0.26360	0.25010	0.25110	-3.940%	49,490,768	-71.063%
2025-09-07	0.26680	0.27030	0.25700	0.26140	-2.024%	26,578,196	-72.204%
2025-09-06	0.26520	0.27520	0.26460	0.26680	+0.528%	30,814,897	-72.766%
2025-09-05	0.26790	0.27500	0.26140	0.26540	-0.970%	51,257,366	-72.622%
2025-09-04	0.28120	0.28140	0.26190	0.26800	-4.728%	49,867,563	-72.888%
2025-09-03	0.26580	0.28230	0.25570	0.28130	+5.792%	126,372,088	-74.170%
2025-09-02	0.26980	0.27180	0.24910	0.26590	-1.446%	105,040,692	-72.674%
2025-09-01	0.29290	0.30420	0.25910	0.26980	-7.824%	115,172,371	-73.069%
2025-08-31	0.30720	0.30800	0.28270	0.29270	-3.590%	125,325,429	-75.176%
2025-08-30	0.28290	0.33410	0.26530	0.30360	+7.355%	403,591,134	-76.067%
2025-08-29	0.32700	0.34470	0.26530	0.28280	-13.543%	427,712,893	-74.307%
2025-08-28	0.25930	0.39000	0.25520	0.32710	+26.196%	940,588,593	-77.787%
2025-08-27	0.20140	0.29330	0.19520	0.25920	+28.763%	501,932,576	-71.968%
2025-08-26	0.15430	0.21320	0.15250	0.20130	+30.629%	305,145,132	-63.905%
2025-08-25	0.15670	0.16190	0.15330	0.15410	-1.659%	20,848,875	-52.849%
2025-08-24	0.15850	0.16360	0.15500	0.15670	-1.136%	20,615,951	-53.631%
2025-08-23	0.15240	0.15850	0.14920	0.15850	+3.934%	10,700,195	-54.158%
2025-08-22	0.14130	0.15810	0.14050	0.15250	+8.079%	22,792,043	-52.354%
2025-08-21	0.14340	0.14550	0.14020	0.14110	-1.672%	6,657,273	-48.505%
2025-08-20	0.13620	0.14520	0.13610	0.14350	+5.515%	10,360,536	-49.366%
2025-08-19	0.14840	0.15120	0.13560	0.13600	-8.418%	13,095,559	-46.574%
2025-08-18	0.15080	0.15090	0.14100	0.14850	-1.460%	16,860,661	-51.071%
2025-08-17	0.15090	0.15590	0.15030	0.15070	-0.066%	7,517,150	-51.785%
2025-08-16	0.15210	0.15360	0.14900	0.15080	-0.855%	8,938,539	-51.817%
2025-08-15	0.15420	0.15840	0.14790	0.15210	-1.362%	16,591,676	-52.229%
2025-08-14	0.16800	0.16870	0.14790	0.15420	-8.378%	25,189,333	-52.879%
2025-08-13	0.16410	0.16940	0.16060	0.16830	+2.497%	17,216,455	-56.827%
2025-08-12	0.16550	0.17140	0.16370	0.16420	-0.785%	26,494,685	-55.749%
2025-08-11	0.16470	0.17340	0.16250	0.16550	+0.486%	31,392,165	-56.097%
2025-08-10	0.15720	0.16500	0.15460	0.16470	+4.771%	15,750,505	-55.883%
2025-08-09	0.15500	0.16670	0.15500	0.15720	+1.485%	24,139,164	-53.779%
2025-08-08	0.14960	0.15710	0.14700	0.15490	+3.543%	20,206,075	-53.092%
2025-08-07	0.14380	0.15000	0.14320	0.14960	+3.961%	19,928,956	-51.430%
2025-08-06	0.13920	0.14490	0.13610	0.14390	+3.302%	13,201,063	-49.507%
2025-08-05	0.14020	0.14160	0.13360	0.13930	-0.571%	11,829,774	-47.839%
2025-08-04	0.13010	0.14060	0.12980	0.14010	+7.686%	14,963,569	-48.137%
2025-08-03	0.12400	0.13490	0.12210	0.13010	+4.750%	12,711,032	-44.151%
2025-08-02	0.13130	0.13500	0.12310	0.12420	-5.407%	16,205,466	-41.498%
2025-08-01	0.13910	0.14330	0.12790	0.13130	-5.743%	26,743,040	-44.661%
2025-07-31	0.14680	0.14980	0.13860	0.13930	-5.109%	21,720,178	-47.839%
2025-07-30	0.14540	0.14780	0.13530	0.14680	+0.755%	24,869,733	-50.504%
2025-07-29	0.13800	0.15000	0.13560	0.14570	+5.656%	37,384,723	-50.130%
2025-07-28	0.14520	0.14920	0.13740	0.13790	-4.962%	31,798,170	-47.310%
2025-07-27	0.14190	0.14660	0.13760	0.14510	+2.327%	25,794,324	-49.924%
2025-07-26	0.13250	0.14220	0.13110	0.14180	+7.100%	22,335,846	-48.759%
2025-07-25	0.12680	0.13310	0.12430	0.13240	+4.499%	26,583,697	-45.121%
2025-07-24	0.12160	0.12900	0.11760	0.12670	+4.280%	25,117,350	-42.652%
2025-07-23	0.12540	0.12850	0.11730	0.12150	-3.187%	24,944,161	-40.198%
2025-07-22	0.12220	0.12740	0.11960	0.12550	+2.785%	22,500,685	-42.104%
2025-07-21	0.12080	0.12600	0.11890	0.12210	+0.993%	21,967,830	-40.491%
2025-07-20	0.12130	0.12460	0.11920	0.12090	-0.412%	19,033,188	-39.901%
2025-07-19	0.11860	0.12490	0.11570	0.12140	+2.361%	19,167,540	-40.148%
2025-07-18	0.11810	0.13110	0.11680	0.11860	+0.594%	56,077,924	-38.735%
2025-07-17	0.10850	0.11970	0.10410	0.11790	+8.564%	40,892,878	-38.372%
2025-07-16	0.10810	0.11110	0.10670	0.10860	+0.463%	15,368,432	-33.094%
2025-07-15	0.10710	0.11030	0.10260	0.10810	+1.028%	18,520,178	-32.784%
2025-07-14	0.10700	0.11930	0.10510	0.10700	0.000%	37,985,294	-32.093%
2025-07-13	0.10180	0.10920	0.10010	0.10700	+5.211%	22,082,621	-32.093%
2025-07-12	0.10480	0.11240	0.09940	0.10170	-2.865%	38,422,335	-28.555%
2025-07-11	0.09810	0.10570	0.09590	0.10470	+6.946%	37,032,969	-30.602%
2025-07-10	0.09700	0.09970	0.09310	0.09790	+0.928%	26,717,796	-25.781%
2025-07-09	0.09730	0.10060	0.09220	0.09700	-0.411%	65,003,387	-25.093%
2025-07-08	0.08070	0.10020	0.08000	0.09740	+20.694%	94,013,037	-25.400%
2025-07-07	0.08130	0.08190	0.08050	0.08070	-0.616%	3,273,798	-9.963%
2025-07-06	0.08110	0.08190	0.08000	0.08120	+0.123%	5,989,487	-10.517%
2025-07-05	0.08120	0.08160	0.08020	0.08110	-0.123%	2,594,288	-10.407%
2025-07-04	0.08330	0.08350	0.08030	0.08120	-2.169%	3,434,698	-10.517%
2025-07-03	0.08260	0.08390	0.08200	0.08300	+0.484%	6,329,970	-12.458%
2025-07-02	0.08000	0.08320	0.07930	0.08260	+3.121%	4,892,582	-12.034%
2025-07-01	0.08170	0.08220	0.07940	0.08010	-1.958%	4,757,119	-9.288%
2025-06-30	0.08200	0.08250	0.08000	0.08170	-0.366%	5,598,216	-11.065%
2025-06-29	0.08120	0.08260	0.08030	0.08200	+1.110%	5,523,410	-11.390%
2025-06-28	0.08100	0.08140	0.08030	0.08110	+0.123%	2,567,294	-10.407%
2025-06-27	0.08080	0.08300	0.08000	0.08100	+0.248%	4,714,492	-10.296%
2025-06-26	0.08240	0.08360	0.08030	0.08080	-1.942%	4,678,162	-10.074%
2025-06-25	0.08430	0.08460	0.08150	0.08240	-2.370%	8,077,135	-11.820%
2025-06-24	0.08500	0.08700	0.08370	0.08440	-0.823%	7,962,617	-13.910%
2025-06-23	0.08010	0.08530	0.07870	0.08510	+6.242%	9,253,171	-14.618%
2025-06-22	0.08480	0.08510	0.07720	0.08010	-5.542%	17,173,578	-9.288%
2025-06-21	0.08810	0.08900	0.08330	0.08480	-3.746%	7,500,396	-14.316%
2025-06-20	0.09090	0.09170	0.08620	0.08810	-3.080%	12,666,933	-17.526%
2025-06-19	0.09130	0.09210	0.08990	0.09090	-0.329%	4,017,790	-20.066%
2025-06-18	0.08820	0.09380	0.08550	0.09120	+3.636%	13,313,795	-20.329%
2025-06-17	0.09030	0.09160	0.08720	0.08800	-2.547%	10,047,704	-17.432%
2025-06-16	0.09080	0.09350	0.09030	0.09030	-0.551%	6,073,398	-19.535%
2025-06-15	0.09090	0.09160	0.08950	0.09080	-0.110%	2,530,775	-19.978%
2025-06-14	0.09200	0.09200	0.08960	0.09090	-1.303%	4,635,364	-20.066%
2025-06-13	0.09650	0.09650	0.08780	0.09210	-4.658%	23,129,227	-21.107%
2025-06-12	0.09890	0.09920	0.09540	0.09660	-2.424%	6,657,124	-24.783%
2025-06-11	0.10190	0.10200	0.09780	0.09900	-2.750%	8,315,252	-26.606%
2025-06-10	0.10120	0.10210	0.09960	0.10180	+0.593%	7,465,020	-28.625%
2025-06-09	0.09800	0.10130	0.09780	0.10120	+3.265%	6,040,417	-28.202%
2025-06-08	0.09700	0.10000	0.09670	0.09800	+1.031%	5,730,193	-25.857%
2025-06-07	0.09670	0.09810	0.09600	0.09700	+0.310%	3,621,522	-25.093%
2025-06-06	0.09810	0.10020	0.09640	0.09670	-1.427%	4,600,028	-24.860%
2025-06-05	0.10010	0.10360	0.09540	0.09810	-1.998%	10,098,585	-25.933%
2025-06-04	0.10220	0.10340	0.09990	0.10010	-2.246%	9,560,281	-27.413%
2025-06-03	0.10340	0.10470	0.10180	0.10240	-0.871%	9,485,355	-29.043%
2025-06-02	0.10580	0.10630	0.10110	0.10330	-2.363%	9,342,909	-29.661%
2025-06-01	0.10570	0.10900	0.10170	0.10580	+0.284%	19,793,449	-31.323%
2025-05-31	0.09970	0.10990	0.09840	0.10550	+5.817%	61,880,155	-31.128%
2025-05-30	0.09440	0.10410	0.08990	0.09970	+5.614%	50,693,605	-27.121%
2025-05-29	0.09790	0.09900	0.09400	0.09440	-3.476%	5,812,280	-23.030%
2025-05-28	0.09820	0.09850	0.09590	0.09780	-0.407%	5,101,137	-25.706%
2025-05-27	0.09700	0.10330	0.09530	0.09820	+1.029%	12,146,652	-26.008%
2025-05-26	0.09670	0.09760	0.09600	0.09720	+0.517%	5,184,864	-25.247%
2025-05-25	0.09590	0.09680	0.09360	0.09670	+0.939%	4,558,876	-24.860%
2025-05-24	0.09460	0.09840	0.09440	0.09580	+0.842%	3,531,582	-24.154%
2025-05-23	0.10040	0.10200	0.09450	0.09500	-5.378%	17,505,800	-23.516%
2025-05-22	0.09770	0.10200	0.09770	0.10040	+2.658%	10,122,583	-27.629%
2025-05-21	0.09690	0.09890	0.09480	0.09780	+1.033%	11,723,905	-25.706%
2025-05-20	0.09600	0.09760	0.09460	0.09680	+0.728%	5,950,943	-24.938%
2025-05-19	0.09950	0.10000	0.09280	0.09610	-3.611%	10,078,078	-24.391%
2025-05-18	0.09760	0.10090	0.09560	0.09970	+2.047%	9,249,042	-27.121%
2025-05-17	0.09950	0.10050	0.09640	0.09770	-2.006%	7,637,386	-25.629%
2025-05-16	0.10090	0.10220	0.09950	0.09970	-1.287%	8,369,333	-27.121%
2025-05-15	0.10170	0.10340	0.09730	0.10100	-0.493%	19,679,629	-28.059%
2025-05-14	0.10320	0.10450	0.10030	0.10150	-1.742%	18,271,459	-28.414%
2025-05-13	0.10150	0.10460	0.09520	0.10330	+1.673%	33,938,726	-29.661%
2025-05-12	0.09860	0.10340	0.09680	0.10160	+3.147%	16,405,552	-28.484%
2025-05-11	0.10520	0.10560	0.09710	0.09850	-6.458%	15,242,811	-26.234%

.dark-mode .zjBZlj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zjBZlj{ color: #333333; background-color: white; border: 2px solid #333333; }CROUSDCrypto.com Coin / United States dollarcrypto Coinbase

CROUSD
Crypto.com Coin / United States dollar
crypto Coinbase