Dark

CROUSD
Crypto.com Coin / United States dollar
crypto OKX

Real-time

Sep 30, 2026 2:25:55 AM EDT

0.06656USD-4.327%(-0.00301)135,466CRO9,436USD

0.00000Bid 0.00000Ask 0.00000Spread

Composite
0.06765 Coinbase
0.06765 OKX
0.06656

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	0.06779	0.06779	0.06656	0.06656	-2.333%	33,789	0.000%
2026-09-29	0.06919	0.07274	0.06652	0.06815	-2.083%	249,029	-2.333%
2026-09-28	0.06685	0.07028	0.06339	0.06960	+3.896%	594,872	-4.368%
2026-09-27	0.06778	0.06945	0.06570	0.06699	-1.947%	367,074	-0.642%
2026-09-26	0.06643	0.06832	0.06503	0.06832	+2.460%	241,619	-2.576%
2026-09-25	0.06276	0.06675	0.06276	0.06668	+6.263%	589,826	-0.180%
2026-09-24	0.06126	0.06325	0.06014	0.06275	+2.282%	573,842	+6.072%
2026-09-23	0.06690	0.06918	0.06055	0.06135	-7.326%	486,027	+8.492%
2026-09-22	0.06563	0.06870	0.06472	0.06620	+0.532%	537,331	+0.544%
2026-09-21	0.05994	0.06673	0.05992	0.06585	+10.209%	233,855	+1.078%
2026-09-20	0.05963	0.05996	0.05765	0.05975	+0.471%	297,014	+11.397%
2026-09-19	0.06007	0.06051	0.05868	0.05947	-0.817%	123,585	+11.922%
2026-09-18	0.05823	0.05996	0.05811	0.05996	+3.612%	220,287	+11.007%
2026-09-17	0.05639	0.05924	0.05630	0.05787	+2.625%	698,488	+15.016%
2026-09-16	0.05535	0.05676	0.05470	0.05639	+1.384%	658,531	+18.035%
2026-09-15	0.05897	0.05915	0.05471	0.05562	-5.713%	1,207,274	+19.669%
2026-09-14	0.05718	0.06021	0.05718	0.05899	+3.238%	914,123	+12.833%
2026-09-13	0.06045	0.06072	0.05705	0.05714	-5.476%	481,400	+16.486%
2026-09-12	0.05642	0.06046	0.05625	0.06045	+7.181%	692,758	+10.108%
2026-09-11	0.05611	0.05839	0.05580	0.05640	+0.858%	568,333	+18.014%
2026-09-10	0.05902	0.05911	0.05578	0.05592	-5.236%	646,779	+19.027%
2026-09-09	0.05895	0.06385	0.05818	0.05901	+0.340%	1,308,678	+12.794%
2026-09-08	0.05696	0.06507	0.05682	0.05881	+3.031%	1,555,584	+13.178%
2026-09-07	0.05768	0.05808	0.05652	0.05708	-1.109%	293,341	+16.608%
2026-09-06	0.05671	0.05775	0.05650	0.05772	+1.727%	300,047	+15.315%
2026-09-05	0.05596	0.05718	0.05568	0.05674	+1.922%	109,118	+17.307%
2026-09-04	0.05765	0.05832	0.05566	0.05567	-3.585%	367,176	+19.562%
2026-09-03	0.05416	0.05858	0.05398	0.05774	+6.218%	539,322	+15.275%
2026-09-02	0.05486	0.05570	0.05339	0.05436	-0.857%	328,861	+22.443%
2026-09-01	0.05679	0.05736	0.05441	0.05483	-3.196%	379,941	+21.393%
2026-08-31	0.05740	0.05740	0.05511	0.05664	-0.492%	227,066	+17.514%
2026-08-30	0.05769	0.06348	0.05635	0.05692	-1.505%	1,157,791	+16.936%
2026-08-29	0.05733	0.05809	0.05653	0.05779	+0.504%	522,925	+15.176%
2026-08-28	0.06080	0.06164	0.05616	0.05750	-5.784%	752,429	+15.757%
2026-08-27	0.05946	0.06201	0.05898	0.06103	+2.675%	822,160	+9.061%
2026-08-26	0.05850	0.05953	0.05714	0.05944	+1.607%	824,983	+11.978%
2026-08-25	0.06024	0.06217	0.05768	0.05850	-2.711%	901,977	+13.778%
2026-08-24	0.05966	0.06252	0.05808	0.06013	+0.687%	1,943,374	+10.693%
2026-08-23	0.05739	0.06026	0.05520	0.05972	+3.771%	972,893	+11.453%
2026-08-22	0.05802	0.06933	0.05639	0.05755	-0.484%	3,030,263	+15.656%
2026-08-21	0.05341	0.05799	0.05306	0.05783	+8.560%	935,623	+15.096%
2026-08-20	0.04892	0.05509	0.04892	0.05327	+9.317%	1,372,044	+24.948%
2026-08-19	0.04609	0.04935	0.04572	0.04873	+5.271%	344,795	+36.589%
2026-08-18	0.04698	0.04703	0.04560	0.04629	-1.553%	347,793	+43.789%
2026-08-17	0.04734	0.04772	0.04700	0.04702	-0.339%	89,018	+41.557%
2026-08-16	0.04766	0.04784	0.04706	0.04718	-1.297%	212,248	+41.077%
2026-08-15	0.04841	0.04880	0.04757	0.04780	-1.219%	240,409	+39.247%
2026-08-14	0.04698	0.04966	0.04698	0.04839	+3.045%	623,696	+37.549%
2026-08-13	0.04669	0.04716	0.04652	0.04696	+0.535%	215,239	+41.738%
2026-08-12	0.04702	0.04714	0.04642	0.04671	-0.596%	207,854	+42.496%
2026-08-11	0.04692	0.04782	0.04606	0.04699	-0.191%	527,207	+41.647%
2026-08-10	0.04797	0.04823	0.04669	0.04708	-1.773%	492,881	+41.376%
2026-08-09	0.04900	0.05004	0.04770	0.04793	-2.124%	1,046,717	+38.869%
2026-08-08	0.05040	0.05202	0.04597	0.04897	-2.837%	3,069,584	+35.920%
2026-08-07	0.05334	0.05357	0.04973	0.05040	-5.370%	853,845	+32.063%
2026-08-06	0.05400	0.05411	0.05294	0.05326	-1.297%	340,665	+24.972%
2026-08-05	0.05447	0.05454	0.05395	0.05396	-1.063%	295,977	+23.351%
2026-08-04	0.05518	0.05567	0.05412	0.05454	-1.160%	290,660	+22.039%
2026-08-03	0.05453	0.05518	0.05401	0.05518	+0.620%	157,565	+20.623%
2026-08-02	0.05423	0.05506	0.05412	0.05484	+0.939%	145,567	+21.371%
2026-08-01	0.05433	0.05492	0.05398	0.05433	+0.092%	80,288	+22.511%
2026-07-31	0.05531	0.05558	0.05419	0.05428	-1.684%	137,053	+22.623%
2026-07-30	0.05459	0.05538	0.05414	0.05521	+1.136%	169,417	+20.558%
2026-07-29	0.05564	0.05576	0.05439	0.05459	-1.569%	353,497	+21.927%
2026-07-28	0.05559	0.05594	0.05469	0.05546	-0.198%	265,162	+20.014%
2026-07-27	0.05706	0.05782	0.05548	0.05557	-2.509%	303,372	+19.777%
2026-07-26	0.05641	0.05715	0.05637	0.05700	+1.010%	205,286	+16.772%
2026-07-25	0.05671	0.05724	0.05633	0.05643	-0.546%	327,381	+17.951%
2026-07-24	0.05697	0.05794	0.05627	0.05674	-0.648%	738,303	+17.307%
2026-07-23	0.05771	0.05904	0.05660	0.05711	-1.330%	736,811	+16.547%
2026-07-22	0.05856	0.05872	0.05755	0.05788	-0.669%	329,857	+14.997%
2026-07-21	0.05737	0.05902	0.05734	0.05827	+1.924%	344,654	+14.227%
2026-07-20	0.05842	0.05878	0.05709	0.05717	-2.140%	633,301	+16.425%
2026-07-19	0.05943	0.06027	0.05806	0.05842	-1.716%	574,946	+13.934%
2026-07-18	0.06145	0.06486	0.05866	0.05944	-3.208%	1,596,279	+11.978%
2026-07-17	0.06111	0.06177	0.05648	0.06141	+0.458%	2,667,686	+8.386%
2026-07-16	0.05570	0.06805	0.05563	0.06113	+9.650%	1,924,597	+8.883%
2026-07-15	0.05560	0.05614	0.05530	0.05575	-0.125%	147,130	+19.390%
2026-07-14	0.05469	0.05592	0.05398	0.05582	+2.216%	239,759	+19.240%
2026-07-13	0.05598	0.05633	0.05424	0.05461	-2.325%	227,808	+21.882%
2026-07-12	0.05568	0.05608	0.05546	0.05591	-0.534%	85,152	+19.048%
2026-07-11	0.05591	0.05670	0.05560	0.05621	+0.717%	77,803	+18.413%
2026-07-10	0.05626	0.05710	0.05573	0.05581	-0.835%	171,430	+19.262%
2026-07-09	0.05657	0.05691	0.05599	0.05628	-0.301%	186,252	+18.266%
2026-07-08	0.05705	0.05706	0.05628	0.05645	-1.052%	301,690	+17.910%
2026-07-07	0.05902	0.05902	0.05705	0.05705	-3.469%	279,738	+16.670%
2026-07-06	0.06045	0.06045	0.05805	0.05910	-2.185%	205,141	+12.623%
2026-07-05	0.06057	0.06073	0.05895	0.06042	+0.083%	138,988	+10.162%
2026-07-04	0.06075	0.06164	0.05958	0.06037	-0.511%	259,009	+10.253%
2026-07-03	0.05621	0.06253	0.05602	0.06068	+7.952%	617,880	+9.690%
2026-07-02	0.05586	0.05700	0.05530	0.05621	+0.627%	145,348	+18.413%
2026-07-01	0.05358	0.05631	0.05321	0.05586	+4.080%	216,302	+19.155%
2026-06-30	0.05460	0.05460	0.05303	0.05367	-1.595%	163,706	+24.017%
2026-06-29	0.05415	0.05487	0.05352	0.05454	+0.535%	103,891	+22.039%
2026-06-28	0.05460	0.05460	0.05371	0.05425	-0.513%	59,942	+22.691%
2026-06-27	0.05496	0.05556	0.05453	0.05453	-0.746%	83,812	+22.061%
2026-06-26	0.05470	0.05554	0.05363	0.05494	+0.274%	213,910	+21.150%
2026-06-25	0.05633	0.05710	0.05329	0.05479	-3.437%	205,844	+21.482%
2026-06-24	0.05665	0.05704	0.05449	0.05674	+0.053%	314,573	+17.307%
2026-06-23	0.05841	0.05841	0.05577	0.05671	-4.125%	178,278	+17.369%
2026-06-22	0.05873	0.06001	0.05822	0.05915	+1.302%	122,435	+12.527%
2026-06-21	0.05879	0.05915	0.05839	0.05839	-0.933%	25,343	+13.992%
2026-06-20	0.05828	0.05894	0.05802	0.05894	+0.615%	82,889	+12.928%
2026-06-19	0.05885	0.05901	0.05768	0.05858	-0.476%	80,051	+13.622%
2026-06-18	0.05946	0.05946	0.05728	0.05886	-0.842%	77,163	+13.082%
2026-06-17	0.06018	0.06020	0.05897	0.05936	-1.787%	157,873	+12.129%
2026-06-16	0.06259	0.06282	0.05998	0.06044	-3.126%	226,181	+10.126%
2026-06-15	0.06243	0.06328	0.06139	0.06239	-0.032%	240,710	+6.684%
2026-06-14	0.06021	0.06241	0.06020	0.06241	+3.913%	278,225	+6.650%
2026-06-13	0.05924	0.06048	0.05914	0.06006	+0.856%	201,949	+10.823%
2026-06-12	0.06080	0.06089	0.05917	0.05955	-1.991%	236,353	+11.772%
2026-06-11	0.05950	0.06086	0.05950	0.06076	+3.492%	174,770	+9.546%
2026-06-10	0.05975	0.06036	0.05870	0.05871	-1.526%	281,189	+13.371%
2026-06-09	0.06174	0.06174	0.05935	0.05962	-4.086%	185,742	+11.640%
2026-06-08	0.06070	0.06277	0.06000	0.06216	+2.540%	401,142	+7.079%
2026-06-07	0.05842	0.06161	0.05842	0.06062	+4.230%	259,480	+9.799%
2026-06-06	0.05782	0.05875	0.05543	0.05816	+0.605%	355,147	+14.443%
2026-06-05	0.06102	0.06102	0.05619	0.05781	-5.183%	1,012,512	+15.136%
2026-06-04	0.06168	0.06207	0.05940	0.06097	-1.119%	777,278	+9.168%
2026-06-03	0.06246	0.06383	0.06136	0.06166	-1.218%	431,364	+7.947%
2026-06-02	0.06553	0.06553	0.06190	0.06242	-4.891%	543,228	+6.632%
2026-06-01	0.06747	0.06747	0.06502	0.06563	-2.365%	304,100	+1.417%
2026-05-31	0.06790	0.06823	0.06690	0.06722	-0.562%	97,526	-0.982%
2026-05-30	0.06795	0.06864	0.06760	0.06760	-0.720%	131,177	-1.538%
2026-05-29	0.06716	0.06816	0.06640	0.06809	+1.566%	287,967	-2.247%
2026-05-28	0.06687	0.06791	0.06487	0.06704	+0.630%	651,471	-0.716%
2026-05-27	0.06793	0.06797	0.06649	0.06662	-1.943%	287,957	-0.090%
2026-05-26	0.06882	0.06883	0.06713	0.06794	-1.106%	590,730	-2.031%
2026-05-25	0.06897	0.06975	0.06867	0.06870	-0.391%	245,855	-3.115%
2026-05-24	0.06950	0.06997	0.06820	0.06897	-0.620%	197,802	-3.494%
2026-05-23	0.06773	0.06975	0.06681	0.06940	+2.179%	229,679	-4.092%
2026-05-22	0.06974	0.07008	0.06772	0.06792	-2.358%	186,751	-2.002%
2026-05-21	0.06897	0.06991	0.06852	0.06956	+1.061%	268,002	-4.313%
2026-05-20	0.06815	0.06978	0.06785	0.06883	+0.688%	229,933	-3.298%
2026-05-19	0.07005	0.07030	0.06776	0.06836	-2.399%	397,932	-2.633%
2026-05-18	0.06951	0.07004	0.06842	0.07004	+0.531%	292,252	-4.969%
2026-05-17	0.07077	0.07197	0.06902	0.06967	-1.471%	274,263	-4.464%
2026-05-16	0.07303	0.07327	0.07020	0.07071	-3.017%	352,784	-5.869%
2026-05-15	0.07630	0.07829	0.07211	0.07291	-4.343%	590,443	-8.709%
2026-05-14	0.07513	0.07652	0.07266	0.07622	+1.478%	490,300	-12.674%
2026-05-13	0.07830	0.08057	0.07468	0.07511	-4.074%	1,037,918	-11.383%
2026-05-12	0.07744	0.08333	0.07673	0.07830	+1.032%	2,259,024	-14.994%
2026-05-11	0.07594	0.08143	0.07333	0.07750	+2.391%	2,439,004	-14.116%
2026-05-10	0.07069	0.07584	0.07053	0.07569	+6.982%	945,829	-12.062%
2026-05-09	0.07181	0.07251	0.07024	0.07075	-1.270%	273,936	-5.922%
2026-05-08	0.06953	0.07166	0.06853	0.07166	+3.227%	539,760	-7.117%
2026-05-07	0.07094	0.07100	0.06935	0.06942	-2.143%	187,614	-4.120%
2026-05-06	0.07006	0.07211	0.07006	0.07094	+1.386%	430,080	-6.174%
2026-05-05	0.06858	0.07107	0.06858	0.06997	+2.086%	282,558	-4.874%
2026-05-04	0.06798	0.06928	0.06793	0.06854	+0.469%	444,378	-2.889%
2026-05-03	0.06838	0.06848	0.06780	0.06822	+0.103%	244,709	-2.433%
2026-05-02	0.06869	0.06872	0.06815	0.06815	-0.916%	38,372	-2.333%
2026-05-01	0.06843	0.06934	0.06814	0.06878	+0.467%	208,201	-3.228%
2026-04-30	0.06839	0.06873	0.06774	0.06846	+0.293%	331,259	-2.775%
2026-04-29	0.06897	0.06959	0.06744	0.06826	-1.187%	367,869	-2.490%
2026-04-28	0.06972	0.06981	0.06894	0.06908	-0.918%	88,956	-3.648%
2026-04-27	0.07017	0.07073	0.06910	0.06972	-0.740%	309,045	-4.532%
2026-04-26	0.06996	0.07063	0.06969	0.07024	+0.357%	188,765	-5.239%
2026-04-25	0.06927	0.07053	0.06927	0.06999	+1.010%	369,671	-4.901%
2026-04-24	0.06970	0.07015	0.06923	0.06929	-0.574%	345,537	-3.940%
2026-04-23	0.06974	0.07011	0.06916	0.06969	-0.014%	224,142	-4.491%
2026-04-22	0.06997	0.07124	0.06970	0.06970	-0.372%	509,147	-4.505%
2026-04-21	0.07023	0.07075	0.06928	0.06996	-0.313%	408,862	-4.860%
2026-04-20	0.06883	0.07057	0.06883	0.07018	+2.050%	493,658	-5.158%
2026-04-19	0.07000	0.07013	0.06840	0.06877	-2.051%	677,751	-3.214%
2026-04-18	0.07165	0.07190	0.07004	0.07021	-1.996%	258,968	-5.199%
2026-04-17	0.07116	0.07360	0.07029	0.07164	+0.675%	723,587	-7.091%
2026-04-16	0.06916	0.07121	0.06905	0.07116	+3.086%	682,849	-6.464%
2026-04-15	0.06931	0.06965	0.06829	0.06903	-0.375%	395,644	-3.578%
2026-04-14	0.07030	0.07084	0.06887	0.06929	-1.226%	526,191	-3.940%
2026-04-13	0.06805	0.07047	0.06805	0.07015	+3.147%	472,194	-5.118%
2026-04-12	0.06953	0.06967	0.06798	0.06801	-2.186%	582,112	-2.132%
2026-04-11	0.07020	0.07024	0.06923	0.06953	-1.095%	230,151	-4.272%
2026-04-10	0.06938	0.07060	0.06905	0.07030	+1.311%	517,885	-5.320%
2026-04-09	0.06991	0.07046	0.06935	0.06939	-0.630%	498,983	-4.078%
2026-04-08	0.07170	0.07213	0.06974	0.06983	-2.717%	703,294	-4.683%
2026-04-07	0.06932	0.07191	0.06901	0.07178	+3.624%	431,711	-7.272%
2026-04-06	0.06983	0.07079	0.06921	0.06927	-0.517%	274,089	-3.912%
2026-04-05	0.06963	0.07003	0.06887	0.06963	-0.358%	246,313	-4.409%
2026-04-04	0.07003	0.07019	0.06971	0.06988	-0.243%	101,834	-4.751%
2026-04-03	0.07020	0.07089	0.07005	0.07005	-0.057%	447,604	-4.982%
2026-04-02	0.07085	0.07130	0.06884	0.07009	-1.142%	509,507	-5.036%
2026-04-01	0.07054	0.07192	0.07032	0.07090	+0.553%	555,714	-6.121%
2026-03-31	0.06963	0.07074	0.06907	0.07051	+0.815%	849,338	-5.602%
2026-03-30	0.07027	0.07179	0.06939	0.06994	-0.470%	449,813	-4.833%
2026-03-29	0.07154	0.07170	0.06994	0.07027	-1.789%	229,710	-5.280%
2026-03-28	0.07113	0.07260	0.07113	0.07155	+1.074%	293,506	-6.974%
2026-03-27	0.07356	0.07375	0.06950	0.07079	-3.922%	1,284,031	-5.975%
2026-03-26	0.07496	0.07496	0.07293	0.07368	-1.760%	238,786	-9.663%
2026-03-25	0.07510	0.07588	0.07489	0.07500	+0.067%	138,350	-11.253%
2026-03-24	0.07581	0.07624	0.07429	0.07495	-1.056%	171,617	-11.194%
2026-03-23	0.07363	0.07624	0.07299	0.07575	+3.005%	476,530	-12.132%
2026-03-22	0.07396	0.07520	0.07301	0.07354	-0.876%	227,627	-9.491%
2026-03-21	0.07504	0.07537	0.07419	0.07419	-1.001%	91,213	-10.284%
2026-03-20	0.07504	0.07581	0.07474	0.07494	-0.133%	183,567	-11.182%
2026-03-19	0.07656	0.07681	0.07456	0.07504	-2.088%	424,207	-11.301%
2026-03-18	0.07957	0.07961	0.07544	0.07664	-4.140%	350,570	-13.152%
2026-03-17	0.08156	0.08263	0.07915	0.07995	-1.926%	316,754	-16.748%
2026-03-16	0.07821	0.08152	0.07766	0.08152	+4.179%	569,539	-18.351%
2026-03-15	0.07757	0.07886	0.07714	0.07825	+1.085%	227,049	-14.939%
2026-03-14	0.07661	0.07789	0.07640	0.07741	+1.071%	305,570	-14.016%
2026-03-13	0.07571	0.07843	0.07553	0.07659	+1.109%	533,692	-13.096%
2026-03-12	0.07581	0.07609	0.07522	0.07575	-0.053%	298,784	-12.132%
2026-03-11	0.07567	0.07611	0.07505	0.07579	+0.145%	336,103	-12.178%
2026-03-10	0.07497	0.07708	0.07492	0.07568	+0.974%	326,807	-12.051%
2026-03-09	0.07419	0.07589	0.07386	0.07495	+1.188%	664,662	-11.194%
2026-03-08	0.07469	0.07536	0.07330	0.07407	-0.790%	386,439	-10.139%
2026-03-07	0.07605	0.07605	0.07455	0.07466	-1.918%	201,617	-10.849%
2026-03-06	0.07703	0.07777	0.07534	0.07612	-1.169%	379,676	-12.559%
2026-03-05	0.07753	0.07820	0.07597	0.07702	-0.220%	531,968	-13.581%
2026-03-04	0.07548	0.07946	0.07463	0.07719	+2.238%	1,089,810	-13.771%
2026-03-03	0.07560	0.07597	0.07424	0.07550	+0.093%	566,399	-11.841%
2026-03-02	0.07481	0.07736	0.07372	0.07543	+0.923%	946,077	-11.759%
2026-03-01	0.07658	0.07802	0.07378	0.07474	-2.301%	818,333	-10.945%
2026-02-28	0.07566	0.07680	0.07176	0.07650	+1.204%	1,005,880	-12.993%
2026-02-27	0.07744	0.07847	0.07495	0.07559	-2.351%	626,201	-11.946%
2026-02-26	0.07822	0.07896	0.07596	0.07741	-0.947%	462,786	-14.016%
2026-02-25	0.07393	0.08042	0.07383	0.07815	+5.551%	814,409	-14.830%
2026-02-24	0.07419	0.07525	0.07340	0.07404	-0.202%	999,134	-10.103%
2026-02-23	0.07579	0.07579	0.07289	0.07419	-1.995%	870,316	-10.284%
2026-02-22	0.07787	0.07792	0.07546	0.07570	-2.824%	445,424	-12.074%
2026-02-21	0.07885	0.07885	0.07774	0.07790	-1.217%	244,519	-14.557%
2026-02-20	0.07847	0.07929	0.07706	0.07886	+0.510%	575,761	-15.597%
2026-02-19	0.07809	0.07901	0.07653	0.07846	+0.525%	684,356	-15.167%
2026-02-18	0.07902	0.08052	0.07764	0.07805	-1.564%	374,204	-14.721%
2026-02-17	0.08038	0.08048	0.07838	0.07929	-1.747%	576,945	-16.055%
2026-02-16	0.08028	0.08109	0.07820	0.08070	+0.523%	560,507	-17.522%
2026-02-15	0.08363	0.08372	0.07881	0.08028	-3.521%	656,932	-17.090%
2026-02-14	0.08044	0.08399	0.08042	0.08321	+3.495%	1,006,403	-20.010%
2026-02-13	0.07712	0.08074	0.07597	0.08040	+4.267%	630,750	-17.214%
2026-02-12	0.07621	0.07925	0.07565	0.07711	+1.461%	897,495	-13.682%
2026-02-11	0.07804	0.07851	0.07505	0.07600	-3.074%	1,175,927	-12.421%
2026-02-10	0.07894	0.08071	0.07784	0.07841	-1.458%	749,911	-15.113%
2026-02-09	0.07988	0.08002	0.07676	0.07957	-0.338%	878,813	-16.350%
2026-02-08	0.07955	0.08136	0.07734	0.07984	+0.390%	870,712	-16.633%
2026-02-07	0.07954	0.08079	0.07686	0.07953	+0.076%	1,103,126	-16.308%
2026-02-06	0.07113	0.08138	0.06740	0.07947	+11.851%	2,194,387	-16.245%
2026-02-05	0.08158	0.08201	0.07066	0.07105	-12.908%	2,035,978	-6.319%
2026-02-04	0.08292	0.08482	0.07881	0.08158	-1.521%	1,139,276	-18.411%
2026-02-03	0.08343	0.08569	0.07792	0.08284	-0.504%	1,457,946	-19.652%
2026-02-02	0.07849	0.08437	0.07496	0.08326	+6.172%	1,510,684	-20.058%
2026-02-01	0.07963	0.08192	0.07725	0.07842	-1.321%	896,467	-15.124%
2026-01-31	0.08360	0.08402	0.07328	0.07947	-4.997%	1,056,977	-16.245%
2026-01-30	0.08797	0.08798	0.08178	0.08365	-5.040%	1,157,204	-20.430%
2026-01-29	0.09004	0.09158	0.08671	0.08809	-2.878%	409,055	-24.441%
2026-01-28	0.09109	0.09189	0.09028	0.09070	-0.319%	108,083	-26.615%
2026-01-27	0.09089	0.09126	0.08951	0.09099	-0.110%	138,167	-26.849%
2026-01-26	0.08907	0.09127	0.08903	0.09109	+2.256%	177,012	-26.929%
2026-01-25	0.09235	0.09235	0.08721	0.08908	-3.708%	414,419	-25.281%
2026-01-24	0.09171	0.09364	0.09171	0.09251	+1.170%	181,026	-28.051%
2026-01-23	0.09197	0.09300	0.09048	0.09144	-0.360%	259,385	-27.209%
2026-01-22	0.09215	0.09293	0.09023	0.09177	-0.239%	173,993	-27.471%
2026-01-21	0.09069	0.09340	0.08967	0.09199	+1.826%	332,632	-27.644%
2026-01-20	0.09359	0.09654	0.08956	0.09034	-3.709%	1,114,192	-26.323%
2026-01-19	0.09842	0.09842	0.09299	0.09382	-4.761%	720,747	-29.056%
2026-01-18	0.10200	0.10250	0.09851	0.09851	-3.079%	159,727	-32.433%
2026-01-17	0.10181	0.10298	0.10124	0.10164	-0.039%	121,798	-34.514%
2026-01-16	0.10057	0.10218	0.10001	0.10168	+0.763%	172,405	-34.540%
2026-01-15	0.10360	0.10370	0.09995	0.10091	-2.747%	328,746	-34.040%
2026-01-14	0.10303	0.10503	0.10254	0.10376	+1.003%	458,786	-35.852%
2026-01-13	0.09943	0.10380	0.09929	0.10273	+3.883%	250,775	-35.209%
2026-01-12	0.10052	0.10206	0.09879	0.09889	-1.130%	281,354	-32.693%
2026-01-11	0.10077	0.10206	0.09976	0.10002	-0.289%	89,807	-33.453%
2026-01-10	0.10024	0.10176	0.09948	0.10031	-0.486%	138,585	-33.646%
2026-01-09	0.10143	0.10355	0.09980	0.10080	-0.582%	372,389	-33.968%
2026-01-08	0.10372	0.10428	0.09855	0.10139	-1.333%	701,137	-34.353%
2026-01-07	0.10874	0.10899	0.10267	0.10276	-5.142%	373,665	-35.228%
2026-01-06	0.11002	0.11151	0.10495	0.10833	-2.088%	688,823	-38.558%
2026-01-05	0.10795	0.11098	0.10380	0.11064	+2.806%	1,034,547	-39.841%
2026-01-04	0.10012	0.10793	0.10012	0.10762	+7.502%	1,109,990	-38.153%
2026-01-03	0.09835	0.10298	0.09796	0.10011	+1.800%	581,850	-33.513%
2026-01-02	0.09370	0.09837	0.09325	0.09834	+4.930%	702,753	-32.316%
2026-01-01	0.09077	0.09388	0.08848	0.09372	+3.136%	351,826	-28.980%
2025-12-31	0.09230	0.09499	0.08979	0.09087	-1.603%	1,001,194	-26.753%
2025-12-30	0.09185	0.09538	0.09175	0.09235	+0.654%	549,311	-27.926%
2025-12-29	0.09292	0.09456	0.09163	0.09175	-0.843%	205,656	-27.455%
2025-12-28	0.09258	0.09414	0.09241	0.09253	-0.054%	82,551	-28.067%
2025-12-27	0.09176	0.09264	0.09176	0.09258	+1.081%	82,471	-28.105%
2025-12-26	0.09230	0.09401	0.09128	0.09159	-0.737%	270,659	-27.328%
2025-12-25	0.09311	0.09442	0.09211	0.09227	-0.849%	240,997	-27.864%
2025-12-24	0.09446	0.09481	0.09236	0.09306	-1.482%	300,803	-28.476%
2025-12-23	0.09595	0.09661	0.09394	0.09446	-1.285%	270,036	-29.536%
2025-12-22	0.09596	0.09758	0.09460	0.09569	-0.209%	333,085	-30.442%
2025-12-21	0.09577	0.09618	0.09390	0.09589	0.000%	187,225	-30.587%
2025-12-20	0.09536	0.09908	0.09460	0.09589	+0.619%	489,717	-30.587%
2025-12-19	0.09029	0.09530	0.08910	0.09530	+5.560%	598,590	-30.157%
2025-12-18	0.09129	0.09438	0.08895	0.09028	-0.780%	960,285	-26.274%
2025-12-17	0.09527	0.09611	0.09053	0.09099	-4.951%	578,780	-26.849%
2025-12-16	0.09648	0.09656	0.09294	0.09573	-0.540%	641,275	-30.471%
2025-12-15	0.09686	0.10085	0.09363	0.09625	-0.578%	2,568,153	-30.847%
2025-12-14	0.09981	0.10037	0.09598	0.09681	-2.811%	392,237	-31.247%
2025-12-13	0.10046	0.10069	0.09905	0.09961	-0.777%	159,619	-33.179%
2025-12-12	0.10175	0.10236	0.09800	0.10039	-1.249%	565,948	-33.699%
2025-12-11	0.10336	0.10336	0.09941	0.10166	-2.156%	636,425	-34.527%
2025-12-10	0.10574	0.10662	0.10336	0.10390	-2.009%	703,622	-35.938%
2025-12-09	0.10369	0.10905	0.10293	0.10603	+2.405%	740,551	-37.225%
2025-12-08	0.10355	0.10609	0.10273	0.10354	-0.164%	670,092	-35.716%
2025-12-07	0.10384	0.10517	0.10058	0.10371	-0.125%	517,018	-35.821%
2025-12-06	0.10357	0.10499	0.10342	0.10384	+0.679%	249,157	-35.901%
2025-12-05	0.10642	0.10750	0.10158	0.10314	-3.082%	1,004,741	-35.466%
2025-12-04	0.11007	0.11109	0.10566	0.10642	-3.413%	511,543	-37.455%
2025-12-03	0.10925	0.11109	0.10776	0.11018	+1.240%	648,223	-39.590%
2025-12-02	0.10205	0.11244	0.10124	0.10883	+6.675%	937,351	-38.840%
2025-12-01	0.10573	0.10573	0.09800	0.10202	-3.536%	1,352,453	-34.758%
2025-11-30	0.10714	0.10910	0.10566	0.10576	-1.389%	492,098	-37.065%
2025-11-29	0.10886	0.10967	0.10618	0.10725	-1.497%	358,964	-37.939%
2025-11-28	0.11103	0.11337	0.10835	0.10888	-1.928%	757,464	-38.868%
2025-11-27	0.11190	0.11414	0.11102	0.11102	-0.314%	483,964	-40.047%
2025-11-26	0.11075	0.11236	0.10789	0.11137	+0.860%	885,238	-40.235%
2025-11-25	0.10961	0.11167	0.10657	0.11042	+0.592%	1,469,812	-39.721%
2025-11-24	0.10636	0.11178	0.10442	0.10977	+3.362%	1,829,675	-39.364%
2025-11-23	0.10035	0.11275	0.10035	0.10620	+6.179%	3,416,372	-37.326%
2025-11-22	0.09896	0.10075	0.09696	0.10002	+1.020%	1,207,132	-33.453%
2025-11-21	0.10213	0.10359	0.09241	0.09901	-3.074%	2,660,174	-32.774%
2025-11-20	0.10894	0.11089	0.10082	0.10215	-6.387%	1,973,580	-34.841%
2025-11-19	0.11436	0.11447	0.10320	0.10912	-4.765%	2,280,837	-39.003%
2025-11-18	0.10407	0.11468	0.10104	0.11458	+10.162%	2,798,425	-41.910%
2025-11-17	0.10923	0.11256	0.10288	0.10401	-5.308%	2,419,180	-36.006%
2025-11-16	0.11514	0.11679	0.10709	0.10984	-4.595%	1,547,060	-39.403%
2025-11-15	0.11415	0.11694	0.11356	0.11513	+1.517%	619,757	-42.187%
2025-11-14	0.12244	0.12313	0.11254	0.11341	-7.526%	2,151,244	-41.310%
2025-11-13	0.12520	0.12892	0.11779	0.12264	-2.029%	1,374,422	-45.727%
2025-11-12	0.12546	0.13092	0.12276	0.12518	-0.207%	1,177,183	-46.829%
2025-11-11	0.13669	0.13899	0.12425	0.12544	-8.143%	1,343,961	-46.939%
2025-11-10	0.12776	0.13738	0.12718	0.13656	+6.888%	2,120,713	-51.260%
2025-11-09	0.12441	0.12886	0.12238	0.12776	+2.233%	669,327	-47.902%
2025-11-08	0.13031	0.13279	0.12432	0.12497	-3.632%	685,904	-46.739%
2025-11-07	0.12261	0.13375	0.12018	0.12968	+5.809%	2,987,124	-48.674%
2025-11-06	0.12461	0.12511	0.11982	0.12256	-1.669%	1,362,586	-45.692%
2025-11-05	0.12139	0.12735	0.11469	0.12464	+2.534%	2,003,879	-46.598%
2025-11-04	0.12938	0.13476	0.11221	0.12156	-6.341%	4,292,218	-45.245%
2025-11-03	0.14581	0.14584	0.12425	0.12979	-11.188%	2,220,767	-48.717%
2025-11-02	0.14630	0.14663	0.14312	0.14614	-0.483%	584,693	-54.455%
2025-11-01	0.14544	0.14815	0.14488	0.14685	+1.255%	300,773	-54.675%
2025-10-31	0.14569	0.14916	0.14460	0.14503	-0.480%	812,026	-54.106%
2025-10-30	0.14625	0.14947	0.13926	0.14573	-0.573%	921,509	-54.326%
2025-10-29	0.15065	0.15163	0.14397	0.14657	-3.004%	936,779	-54.588%
2025-10-28	0.14935	0.16822	0.14666	0.15111	+1.036%	2,680,108	-55.953%
2025-10-27	0.15356	0.15646	0.14835	0.14956	-2.478%	767,902	-55.496%
2025-10-26	0.15146	0.15510	0.14911	0.15336	+0.815%	523,836	-56.599%
2025-10-25	0.14827	0.15500	0.14827	0.15212	+2.314%	460,309	-56.245%
2025-10-24	0.14381	0.15300	0.14247	0.14868	+3.487%	1,062,629	-55.233%
2025-10-23	0.13997	0.14556	0.13997	0.14367	+2.497%	651,973	-53.672%
2025-10-22	0.14419	0.14665	0.13657	0.14017	-2.822%	1,190,159	-52.515%
2025-10-21	0.15095	0.15303	0.14385	0.14424	-4.508%	1,424,409	-53.855%
2025-10-20	0.14696	0.15645	0.14451	0.15105	+2.951%	1,050,809	-55.935%
2025-10-19	0.14404	0.14889	0.14035	0.14672	+1.614%	686,461	-54.635%
2025-10-18	0.14303	0.14670	0.14192	0.14439	+1.057%	626,236	-53.903%
2025-10-17	0.14752	0.14876	0.13221	0.14288	-3.152%	1,818,554	-53.415%
2025-10-16	0.15727	0.15963	0.14511	0.14753	-6.247%	1,196,372	-54.884%
2025-10-15	0.16270	0.16853	0.15507	0.15736	-3.567%	1,106,716	-57.702%
2025-10-14	0.17271	0.17337	0.15500	0.16318	-5.562%	1,843,780	-59.211%
2025-10-13	0.17304	0.17514	0.16568	0.17279	-0.139%	1,649,912	-61.479%
2025-10-12	0.15569	0.17732	0.15048	0.17303	+11.130%	2,707,339	-61.533%
2025-10-11	0.14687	0.16378	0.14687	0.15570	+5.674%	4,887,959	-57.251%
2025-10-10	0.19274	0.19424	0.06906	0.14734	-23.650%	5,605,706	-54.826%
2025-10-09	0.19860	0.19860	0.18858	0.19298	-2.815%	743,644	-65.509%
2025-10-08	0.19518	0.20585	0.19469	0.19857	+1.643%	821,164	-66.480%
2025-10-07	0.20978	0.21229	0.19433	0.19536	-7.100%	1,375,829	-65.930%
2025-10-06	0.20998	0.21333	0.20654	0.21029	+0.320%	574,780	-68.348%
2025-10-05	0.20635	0.21364	0.20438	0.20962	+1.246%	441,342	-68.247%
2025-10-04	0.21331	0.21798	0.20577	0.20704	-3.171%	987,203	-67.852%
2025-10-03	0.21803	0.22059	0.20962	0.21382	-2.321%	696,862	-68.871%
2025-10-02	0.20441	0.22876	0.20167	0.21890	+7.157%	2,407,519	-69.593%
2025-10-01	0.19852	0.20500	0.19110	0.20428	+3.062%	1,204,704	-67.417%
2025-09-30	0.19000	0.20040	0.18656	0.19821	+3.987%	1,773,081	-66.419%
2025-09-29	0.19348	0.19791	0.18727	0.19061	-2.236%	634,761	-65.081%
2025-09-28	0.18614	0.19546	0.18201	0.19497	+4.525%	591,868	-65.861%
2025-09-27	0.19124	0.19124	0.18441	0.18653	-2.768%	447,009	-64.317%
2025-09-26	0.18708	0.20053	0.18571	0.19184	+3.007%	2,118,378	-65.304%

.dark-mode .qMCfmn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qMCfmn{ color: #333333; background-color: white; border: 2px solid #333333; }CROUSDCrypto.com Coin / United States dollarcrypto OKX

CROUSD
Crypto.com Coin / United States dollar
crypto OKX