Dark

CROUSD
Crypto.com Coin / United States dollar
crypto Composite

Real-time

Jun 30, 2026 3:23:47 PM EDT

0.05356USD-1.653%(-0.00090)6,280,250CRO337,508USD

0.05359Bid 0.05360Ask 0.00001Spread

Composite
0.05356 Coinbase
0.05356 OKX
0.05367

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-30	0.05456	0.05462	0.05302	0.05356	-1.869%	5,322,581	0.000%
2026-06-29	0.05415	0.05488	0.05345	0.05458	+0.775%	6,034,767	-1.869%
2026-06-28	0.05462	0.05475	0.05363	0.05416	-0.824%	5,425,857	-1.108%
2026-06-27	0.05483	0.05568	0.05444	0.05461	-0.347%	5,678,826	-1.923%
2026-06-26	0.05468	0.05560	0.05357	0.05480	+0.018%	8,545,136	-2.263%
2026-06-25	0.05662	0.05712	0.05321	0.05479	-3.249%	11,214,795	-2.245%
2026-06-24	0.05655	0.05704	0.05442	0.05663	+0.106%	11,099,750	-5.421%
2026-06-23	0.05826	0.05841	0.05569	0.05657	-4.362%	8,304,187	-5.321%
2026-06-22	0.05850	0.06001	0.05815	0.05915	+1.250%	7,282,615	-9.451%
2026-06-21	0.05889	0.05932	0.05832	0.05842	-0.764%	4,348,641	-8.319%
2026-06-20	0.05856	0.05896	0.05793	0.05887	+0.581%	3,989,750	-9.020%
2026-06-19	0.05888	0.05908	0.05768	0.05853	-0.696%	4,737,684	-8.491%
2026-06-18	0.05920	0.05984	0.05712	0.05894	-0.406%	7,541,503	-9.128%
2026-06-17	0.06028	0.06032	0.05897	0.05918	-1.776%	6,239,544	-9.496%
2026-06-16	0.06253	0.06282	0.05990	0.06025	-3.723%	9,131,025	-11.104%
2026-06-15	0.06247	0.06330	0.06196	0.06258	+0.224%	3,758,683	-14.414%
2026-06-14	0.06019	0.06252	0.06011	0.06244	+3.790%	14,939,714	-14.222%
2026-06-13	0.05939	0.06048	0.05909	0.06016	+1.331%	5,430,997	-10.971%
2026-06-12	0.06066	0.06089	0.05916	0.05937	-2.175%	7,028,777	-9.786%
2026-06-11	0.05937	0.06088	0.05927	0.06069	+2.223%	8,273,524	-11.748%
2026-06-10	0.05967	0.06036	0.05865	0.05937	-0.503%	7,068,367	-9.786%
2026-06-09	0.06211	0.06212	0.05928	0.05967	-3.975%	8,387,121	-10.240%
2026-06-08	0.06066	0.06279	0.06000	0.06214	+2.440%	8,697,206	-13.808%
2026-06-07	0.05842	0.06172	0.05826	0.06066	+3.905%	7,086,470	-11.705%
2026-06-06	0.05782	0.05903	0.05540	0.05838	+1.214%	14,522,886	-8.256%
2026-06-05	0.06102	0.06104	0.05607	0.05768	-5.085%	22,616,321	-7.143%
2026-06-04	0.06168	0.06207	0.05935	0.06077	-1.698%	32,063,507	-11.864%
2026-06-03	0.06246	0.06390	0.06125	0.06182	-1.009%	17,032,458	-13.361%
2026-06-02	0.06553	0.06561	0.06183	0.06245	-4.787%	14,825,402	-14.235%
2026-06-01	0.06747	0.06759	0.06500	0.06559	-2.628%	8,482,027	-18.341%
2026-05-31	0.06790	0.06829	0.06685	0.06736	-0.708%	4,100,958	-20.487%
2026-05-30	0.06795	0.06886	0.06751	0.06784	-0.353%	3,612,549	-21.050%
2026-05-29	0.06716	0.06818	0.06638	0.06808	+3.607%	8,992,032	-21.328%
2026-05-28	0.06687	0.06796	0.06480	0.06571	-1.410%	12,966,602	-18.490%
2026-05-27	0.06793	0.06803	0.06646	0.06665	-1.812%	7,795,192	-19.640%
2026-05-26	0.06882	0.06895	0.06704	0.06788	-1.294%	10,404,883	-21.096%
2026-05-25	0.06897	0.06975	0.06861	0.06877	-0.058%	3,402,755	-22.117%
2026-05-24	0.06950	0.06999	0.06816	0.06881	-0.922%	6,130,290	-22.162%
2026-05-23	0.06773	0.06980	0.06681	0.06945	+2.313%	13,874,536	-22.880%
2026-05-22	0.06974	0.07013	0.06763	0.06788	-2.653%	12,858,855	-21.096%
2026-05-21	0.06897	0.07431	0.06841	0.06973	+1.278%	6,038,998	-23.189%
2026-05-20	0.06815	0.06986	0.06783	0.06885	+0.584%	7,180,668	-22.208%
2026-05-19	0.07005	0.07037	0.06776	0.06845	-2.074%	9,653,847	-21.753%
2026-05-18	0.06951	0.07011	0.06821	0.06990	-0.257%	7,852,280	-23.376%
2026-05-17	0.07077	0.07203	0.06902	0.07008	-0.975%	7,192,258	-23.573%
2026-05-16	0.07303	0.07340	0.07017	0.07077	-2.948%	8,232,198	-24.318%
2026-05-15	0.07630	0.07838	0.07211	0.07292	-3.989%	18,626,789	-26.550%
2026-05-14	0.07513	0.07662	0.07248	0.07595	+1.105%	21,620,504	-29.480%
2026-05-13	0.07830	0.08061	0.07460	0.07512	-4.098%	25,231,435	-28.701%
2026-05-12	0.07744	0.08333	0.07580	0.07833	+1.149%	64,606,871	-31.623%
2026-05-11	0.07594	0.08160	0.07329	0.07744	+2.137%	51,195,948	-30.837%
2026-05-10	0.07069	0.07589	0.07049	0.07582	+7.045%	19,516,302	-29.359%
2026-05-09	0.07181	0.07255	0.07022	0.07083	-1.117%	12,250,313	-24.382%
2026-05-08	0.06953	0.07174	0.06844	0.07163	+3.288%	8,367,191	-25.227%
2026-05-07	0.07094	0.07104	0.06925	0.06935	-2.172%	5,608,026	-22.769%
2026-05-06	0.07006	0.07215	0.07003	0.07089	+2.739%	8,436,250	-24.446%
2026-05-05	0.06858	0.07198	0.06858	0.06900	+0.774%	16,059,580	-22.377%
2026-05-04	0.06798	0.06938	0.06785	0.06847	+0.455%	8,207,647	-21.776%
2026-05-03	0.06838	0.06854	0.06777	0.06816	-0.365%	2,985,339	-21.420%
2026-05-02	0.06869	0.06877	0.06811	0.06841	-0.466%	3,415,932	-21.707%
2026-05-01	0.06843	0.06935	0.06794	0.06873	+0.541%	12,646,653	-22.072%
2026-04-30	0.06839	0.06910	0.06771	0.06836	-0.015%	7,256,806	-21.650%
2026-04-29	0.06897	0.07022	0.06744	0.06837	-0.985%	7,943,930	-21.662%
2026-04-28	0.06972	0.06984	0.06878	0.06905	-0.947%	7,328,031	-22.433%
2026-04-27	0.07017	0.07074	0.06910	0.06971	-0.698%	13,300,990	-23.167%
2026-04-26	0.06996	0.07063	0.06963	0.07020	+0.300%	4,487,765	-23.704%
2026-04-25	0.06927	0.07053	0.06922	0.06999	+0.996%	7,013,148	-23.475%
2026-04-24	0.06970	0.07016	0.06914	0.06930	-0.858%	6,344,461	-22.713%
2026-04-23	0.06974	0.07018	0.06893	0.06990	+0.186%	11,468,325	-23.376%
2026-04-22	0.06997	0.07124	0.06968	0.06977	0.000%	18,038,789	-23.233%
2026-04-21	0.07023	0.07090	0.06918	0.06977	-0.923%	7,442,424	-23.233%
2026-04-20	0.06883	0.07059	0.06882	0.07042	+2.176%	4,851,648	-23.942%
2026-04-19	0.07000	0.07019	0.06837	0.06892	-1.557%	10,208,823	-22.287%
2026-04-18	0.07165	0.07195	0.06995	0.07001	-2.234%	6,525,175	-23.497%
2026-04-17	0.07116	0.07375	0.07023	0.07161	+0.788%	13,958,993	-25.206%
2026-04-16	0.06916	0.07127	0.06901	0.07105	+2.733%	8,041,406	-24.616%
2026-04-15	0.06931	0.06971	0.06819	0.06916	+0.087%	10,199,139	-22.556%
2026-04-14	0.07030	0.07110	0.06873	0.06910	-1.735%	15,698,721	-22.489%
2026-04-13	0.06805	0.07049	0.06800	0.07032	+3.321%	11,422,811	-23.834%
2026-04-12	0.06953	0.06973	0.06795	0.06806	-2.688%	7,577,452	-21.305%
2026-04-11	0.07020	0.07029	0.06918	0.06994	-0.470%	4,571,497	-23.420%
2026-04-10	0.06938	0.07065	0.06903	0.07027	+1.224%	7,306,286	-23.780%
2026-04-09	0.06991	0.07083	0.06933	0.06942	-0.601%	10,583,265	-22.846%
2026-04-08	0.07170	0.07214	0.06971	0.06984	-2.567%	7,022,312	-23.310%
2026-04-07	0.06932	0.07202	0.06900	0.07168	+3.390%	6,405,932	-25.279%
2026-04-06	0.06983	0.07085	0.06919	0.06933	-0.288%	10,043,147	-22.746%
2026-04-05	0.06963	0.07011	0.06882	0.06953	-0.458%	6,263,264	-22.969%
2026-04-04	0.07003	0.07040	0.06962	0.06985	-0.385%	1,564,712	-23.321%
2026-04-03	0.07020	0.07090	0.06994	0.07012	-0.142%	4,538,155	-23.617%
2026-04-02	0.07085	0.07520	0.06879	0.07022	-0.917%	7,041,638	-23.725%
2026-04-01	0.07054	0.07192	0.07026	0.07087	+0.897%	6,051,743	-24.425%
2026-03-31	0.06963	0.07076	0.06899	0.07024	+0.703%	6,667,173	-23.747%
2026-03-30	0.07027	0.07571	0.06928	0.06975	-0.980%	6,105,322	-23.211%
2026-03-29	0.07154	0.07193	0.06987	0.07044	-1.798%	4,831,118	-23.964%
2026-03-28	0.07113	0.07260	0.07104	0.07173	+0.858%	5,035,214	-25.331%
2026-03-27	0.07356	0.07375	0.06950	0.07112	-3.422%	11,920,120	-24.691%
2026-03-26	0.07496	0.07508	0.07288	0.07364	-1.682%	5,154,828	-27.268%
2026-03-25	0.07510	0.07588	0.07482	0.07490	-0.187%	4,657,509	-28.491%
2026-03-24	0.07581	0.07626	0.07422	0.07504	-0.872%	5,737,464	-28.625%
2026-03-23	0.07363	0.07627	0.07299	0.07570	+2.630%	10,631,064	-29.247%
2026-03-22	0.07396	0.07532	0.07299	0.07376	-0.513%	5,704,113	-27.386%
2026-03-21	0.07504	0.07549	0.07400	0.07414	-1.226%	4,890,482	-27.758%
2026-03-20	0.07504	0.07591	0.07467	0.07506	+0.147%	5,210,321	-28.644%
2026-03-19	0.07656	0.07681	0.07446	0.07495	-2.154%	8,646,333	-28.539%
2026-03-18	0.07957	0.07961	0.07543	0.07660	-3.720%	10,177,443	-30.078%
2026-03-17	0.08156	0.08268	0.07912	0.07956	-2.080%	11,398,520	-32.680%
2026-03-16	0.07821	0.08152	0.07760	0.08125	+4.007%	10,714,699	-34.080%
2026-03-15	0.07757	0.07900	0.07709	0.07812	+1.022%	7,146,235	-31.439%
2026-03-14	0.07661	0.07793	0.07637	0.07733	+0.848%	3,890,287	-30.738%
2026-03-13	0.07571	0.07852	0.07544	0.07668	+1.148%	13,619,158	-30.151%
2026-03-12	0.07581	0.07609	0.07515	0.07581	+0.119%	5,054,579	-29.350%
2026-03-11	0.07567	0.07654	0.07498	0.07572	+0.132%	6,746,582	-29.266%
2026-03-10	0.07497	0.07712	0.07488	0.07562	+0.800%	13,844,820	-29.172%
2026-03-09	0.07419	0.07595	0.07385	0.07502	+1.242%	9,269,893	-28.606%
2026-03-08	0.07469	0.07545	0.07325	0.07410	-0.803%	5,198,605	-27.719%
2026-03-07	0.07605	0.07617	0.07445	0.07470	-3.650%	5,929,015	-28.300%
2026-03-06	0.07703	0.07783	0.07525	0.07753	+0.885%	5,646,678	-30.917%
2026-03-05	0.07753	0.07854	0.07591	0.07685	-0.723%	13,970,737	-30.306%
2026-03-04	0.07548	0.07958	0.07463	0.07741	+2.476%	12,206,473	-30.810%
2026-03-03	0.07560	0.07610	0.07420	0.07554	+0.133%	8,306,471	-29.097%
2026-03-02	0.07481	0.07741	0.07362	0.07544	+0.937%	13,245,560	-29.003%
2026-03-01	0.07658	0.07802	0.07373	0.07474	-2.326%	10,544,061	-28.338%
2026-02-28	0.07566	0.07691	0.07176	0.07652	+1.043%	16,517,015	-30.005%
2026-02-27	0.07744	0.07862	0.07491	0.07573	-2.296%	11,797,112	-29.275%
2026-02-26	0.07822	0.07905	0.07588	0.07751	-0.844%	10,015,212	-30.899%
2026-02-25	0.07393	0.08046	0.07383	0.07817	+5.365%	13,425,863	-31.483%
2026-02-24	0.07419	0.07525	0.07337	0.07419	+0.108%	9,528,519	-27.807%
2026-02-23	0.07579	0.07601	0.07284	0.07411	-2.049%	13,484,815	-27.729%
2026-02-22	0.07787	0.07796	0.07546	0.07566	-2.888%	4,657,941	-29.210%
2026-02-21	0.07885	0.07894	0.07769	0.07791	-1.267%	5,984,151	-31.254%
2026-02-20	0.07847	0.07970	0.07705	0.07891	+0.599%	8,717,082	-32.125%
2026-02-19	0.07809	0.07910	0.07652	0.07844	+0.397%	8,822,711	-31.719%
2026-02-18	0.07902	0.08052	0.07756	0.07813	-1.438%	10,858,230	-31.448%
2026-02-17	0.08038	0.08058	0.07829	0.07927	-1.687%	10,101,687	-32.433%
2026-02-16	0.08028	0.08112	0.07810	0.08063	+0.461%	12,584,609	-33.573%
2026-02-15	0.08363	0.08392	0.07875	0.08026	-3.545%	13,168,891	-33.267%
2026-02-14	0.08044	0.08434	0.08035	0.08321	+3.547%	26,082,166	-35.633%
2026-02-13	0.07712	0.08100	0.07592	0.08036	+5.266%	15,721,066	-33.350%
2026-02-12	0.07621	0.07931	0.07562	0.07634	+0.487%	10,438,395	-29.840%
2026-02-11	0.07804	0.07851	0.07500	0.07597	-3.161%	16,485,856	-29.498%
2026-02-10	0.07894	0.08072	0.07784	0.07845	-0.772%	9,157,305	-31.727%
2026-02-09	0.07988	0.08017	0.07672	0.07906	-1.088%	12,179,091	-32.254%
2026-02-08	0.07955	0.08141	0.07734	0.07993	+0.478%	13,685,192	-32.991%
2026-02-07	0.07954	0.08079	0.07686	0.07955	-0.251%	17,758,654	-32.671%
2026-02-06	0.07113	0.08163	0.06599	0.07975	+12.451%	46,361,339	-32.840%
2026-02-05	0.08158	0.08233	0.07061	0.07092	-12.746%	69,399,253	-24.478%
2026-02-04	0.08292	0.08496	0.07719	0.08128	-1.931%	41,407,024	-34.104%
2026-02-03	0.08343	0.08583	0.07774	0.08288	-0.516%	43,230,857	-35.376%
2026-02-02	0.07849	0.08444	0.07493	0.08331	+4.385%	37,248,508	-35.710%
2026-02-01	0.07963	0.08200	0.07696	0.07981	+0.415%	23,966,599	-32.891%
2026-01-31	0.08360	0.10915	0.07328	0.07948	-5.008%	38,732,709	-32.612%
2026-01-30	0.08797	0.08828	0.08158	0.08367	-5.007%	24,823,802	-35.987%
2026-01-29	0.09004	0.09160	0.08653	0.08808	-2.674%	18,641,090	-39.192%
2026-01-28	0.09109	0.09195	0.09019	0.09050	-0.680%	8,092,554	-40.818%
2026-01-27	0.09089	0.09126	0.08939	0.09112	+0.198%	8,474,102	-41.220%
2026-01-26	0.08907	0.09127	0.08903	0.09094	+2.031%	7,985,223	-41.104%
2026-01-25	0.09235	0.09258	0.08721	0.08913	-3.654%	14,697,283	-39.908%
2026-01-24	0.09171	0.09375	0.09124	0.09251	+1.148%	15,317,173	-42.104%
2026-01-23	0.09197	0.09301	0.09048	0.09146	-0.500%	8,755,356	-41.439%
2026-01-22	0.09215	0.09299	0.09000	0.09192	+0.624%	13,105,557	-41.732%
2026-01-21	0.09069	0.09345	0.08955	0.09135	+1.140%	12,720,295	-41.368%
2026-01-20	0.09359	0.09682	0.08954	0.09032	-3.689%	27,414,580	-40.700%
2026-01-19	0.09842	0.09842	0.09281	0.09378	-4.898%	19,951,879	-42.888%
2026-01-18	0.10200	0.10273	0.09836	0.09861	-3.115%	7,086,668	-45.685%
2026-01-17	0.10181	0.10309	0.10073	0.10178	+0.118%	4,328,913	-47.377%
2026-01-16	0.10057	0.10218	0.09983	0.10166	+0.723%	6,169,210	-47.315%
2026-01-15	0.10360	0.10384	0.09995	0.10093	-2.530%	15,444,853	-46.934%
2026-01-14	0.10303	0.10504	0.10243	0.10355	+1.084%	16,070,695	-48.276%
2026-01-13	0.09943	0.10394	0.09898	0.10244	+3.152%	13,364,869	-47.716%
2026-01-12	0.10052	0.10208	0.09830	0.09931	-0.888%	9,695,718	-46.068%
2026-01-11	0.10077	0.10228	0.09952	0.10020	-0.772%	4,578,746	-46.547%
2026-01-10	0.10024	0.10177	0.09941	0.10098	+0.378%	4,675,398	-46.960%
2026-01-09	0.10143	0.10355	0.09976	0.10060	-0.534%	11,113,306	-46.759%
2026-01-08	0.10372	0.10438	0.09846	0.10114	-2.233%	22,220,669	-47.044%
2026-01-07	0.10874	0.10899	0.10247	0.10345	-4.716%	16,362,279	-48.226%
2026-01-06	0.11002	0.11170	0.10473	0.10857	-1.818%	27,654,561	-50.668%
2026-01-05	0.10795	0.11098	0.10361	0.11058	+2.741%	29,997,533	-51.564%
2026-01-04	0.10012	0.10800	0.10012	0.10763	+7.641%	23,405,994	-50.237%
2026-01-03	0.09835	0.10310	0.09791	0.09999	+1.730%	20,730,109	-46.435%
2026-01-02	0.09370	0.09850	0.09294	0.09829	+4.697%	20,339,806	-45.508%
2026-01-01	0.09077	0.09400	0.08841	0.09388	+3.643%	24,573,246	-42.948%
2025-12-31	0.09230	0.09500	0.08781	0.09058	-2.118%	31,167,229	-40.870%
2025-12-30	0.09185	0.09538	0.09169	0.09254	+0.894%	21,603,004	-42.122%
2025-12-29	0.09292	0.09456	0.09150	0.09172	-0.961%	13,626,691	-41.605%
2025-12-28	0.09258	0.09421	0.09224	0.09261	-0.032%	9,353,778	-42.166%
2025-12-27	0.09176	0.09279	0.09147	0.09264	+1.058%	6,251,428	-42.185%
2025-12-26	0.09230	0.09412	0.09117	0.09167	-0.683%	9,246,839	-41.573%
2025-12-25	0.09311	0.09445	0.09206	0.09230	-0.774%	7,823,353	-41.972%
2025-12-24	0.09446	0.09481	0.09225	0.09302	-1.701%	11,330,894	-42.421%
2025-12-23	0.09595	0.09662	0.09393	0.09463	-0.963%	8,300,240	-43.401%
2025-12-22	0.09596	0.09766	0.09459	0.09555	-0.230%	11,205,803	-43.946%
2025-12-21	0.09577	0.09625	0.09383	0.09577	-0.219%	7,618,902	-44.074%
2025-12-20	0.09536	0.09908	0.09451	0.09598	+0.682%	15,343,243	-44.197%
2025-12-19	0.09029	0.09551	0.08905	0.09533	+5.875%	15,543,159	-43.816%
2025-12-18	0.09129	0.09441	0.08891	0.09004	-1.283%	20,770,764	-40.515%
2025-12-17	0.09527	0.09618	0.09041	0.09121	-4.472%	24,153,977	-41.278%
2025-12-16	0.09648	0.11195	0.09285	0.09548	-0.893%	26,239,928	-43.904%
2025-12-15	0.09686	0.12405	0.09350	0.09634	-0.516%	45,497,658	-44.405%
2025-12-14	0.09981	0.10048	0.09596	0.09684	-2.781%	8,564,457	-44.692%
2025-12-13	0.10046	0.10070	0.09889	0.09961	-0.777%	6,049,468	-46.230%
2025-12-12	0.10175	0.10236	0.09778	0.10039	-1.395%	17,733,521	-46.648%
2025-12-11	0.10336	0.10412	0.09906	0.10181	-1.813%	16,523,969	-47.392%
2025-12-10	0.10574	0.10662	0.10333	0.10369	-2.299%	13,608,677	-48.346%
2025-12-09	0.10369	0.11000	0.10288	0.10613	+2.531%	16,984,196	-49.534%
2025-12-08	0.10355	0.10609	0.10273	0.10351	+0.184%	16,837,738	-48.256%
2025-12-07	0.10384	0.10531	0.10058	0.10332	-0.682%	10,160,260	-48.161%
2025-12-06	0.10357	0.10580	0.10335	0.10403	-0.307%	5,899,689	-48.515%
2025-12-05	0.10642	0.11300	0.10158	0.10435	-2.010%	20,164,007	-48.673%
2025-12-04	0.11007	0.11260	0.10559	0.10649	-3.349%	14,133,721	-49.704%
2025-12-03	0.10925	0.11178	0.10765	0.11018	+1.110%	21,042,251	-51.389%
2025-12-02	0.10205	0.11262	0.10122	0.10897	+7.127%	25,164,077	-50.849%
2025-12-01	0.10573	0.11373	0.09797	0.10172	-4.191%	29,468,681	-47.346%
2025-11-30	0.10714	0.10928	0.10563	0.10617	-0.979%	5,538,776	-49.553%
2025-11-29	0.10886	0.10967	0.10613	0.10722	-1.461%	7,428,984	-50.047%
2025-11-28	0.11103	0.11342	0.10826	0.10881	-2.070%	12,793,898	-50.777%
2025-11-27	0.11190	0.11420	0.11094	0.11111	-0.644%	11,285,263	-51.796%
2025-11-26	0.11075	0.11239	0.10617	0.11183	+1.452%	17,013,982	-52.106%
2025-11-25	0.10961	0.11169	0.10643	0.11023	+0.520%	24,727,326	-51.411%
2025-11-24	0.10636	0.11183	0.10434	0.10966	+3.307%	29,619,368	-51.158%
2025-11-23	0.10035	0.11278	0.09997	0.10615	+5.980%	49,757,036	-49.543%
2025-11-22	0.09896	0.10099	0.09688	0.10016	+1.202%	23,203,262	-46.526%
2025-11-21	0.10213	0.10359	0.09237	0.09897	-3.312%	60,346,362	-45.883%
2025-11-20	0.10894	0.11096	0.10080	0.10236	-6.298%	33,066,047	-47.675%
2025-11-19	0.11436	0.11465	0.10311	0.10924	-4.652%	41,070,007	-50.970%
2025-11-18	0.10407	0.11475	0.10089	0.11457	+10.280%	46,243,451	-53.251%
2025-11-17	0.10923	0.11256	0.09828	0.10389	-5.529%	38,080,715	-48.445%
2025-11-16	0.11514	0.11679	0.10695	0.10997	-4.507%	30,749,939	-51.296%
2025-11-15	0.11415	0.11701	0.11356	0.11516	+1.400%	18,358,406	-53.491%
2025-11-14	0.12244	0.12340	0.11250	0.11357	-7.350%	33,487,130	-52.840%
2025-11-13	0.12520	0.12903	0.11748	0.12258	-2.054%	34,109,707	-56.306%
2025-11-12	0.12546	0.13094	0.12276	0.12515	-0.501%	16,877,605	-57.203%
2025-11-11	0.13669	0.13901	0.12407	0.12578	-7.948%	23,781,069	-57.418%
2025-11-10	0.12776	0.13775	0.12703	0.13664	+9.786%	26,419,091	-60.802%
2025-11-09	0.12441	0.12897	0.12222	0.12446	-0.607%	8,471,656	-56.966%
2025-11-08	0.13031	0.13279	0.12424	0.12522	-3.365%	12,611,863	-57.227%
2025-11-07	0.12261	0.13700	0.12017	0.12958	+6.335%	39,660,125	-58.666%
2025-11-06	0.12461	0.13504	0.11978	0.12186	-2.113%	13,728,727	-56.048%
2025-11-05	0.12139	0.12755	0.11452	0.12449	+2.545%	32,882,116	-56.976%
2025-11-04	0.12938	0.14361	0.11143	0.12140	-6.378%	71,810,546	-55.881%
2025-11-03	0.14581	0.14614	0.12425	0.12967	-11.118%	31,990,585	-58.695%
2025-11-02	0.14630	0.15479	0.14274	0.14589	-0.579%	8,726,812	-63.287%
2025-11-01	0.14544	0.14826	0.14480	0.14674	+0.887%	8,680,176	-63.500%
2025-10-31	0.14569	0.14963	0.14231	0.14545	+1.571%	17,260,923	-63.176%
2025-10-30	0.14625	0.14967	0.13908	0.14320	-2.313%	15,676,686	-62.598%
2025-10-29	0.15065	0.16335	0.14233	0.14659	-2.895%	23,057,408	-63.463%
2025-10-28	0.14935	0.16999	0.14602	0.15096	+0.855%	43,974,176	-64.520%
2025-10-27	0.15356	0.15677	0.14827	0.14968	-2.539%	10,987,506	-64.217%
2025-10-26	0.15146	0.15834	0.14885	0.15358	+0.973%	9,658,231	-65.126%
2025-10-25	0.14827	0.16024	0.14805	0.15210	+2.452%	9,340,432	-64.786%
2025-10-24	0.14381	0.15340	0.14245	0.14846	+3.464%	18,989,308	-63.923%
2025-10-23	0.13997	0.14576	0.13969	0.14349	+2.486%	10,733,162	-62.673%
2025-10-22	0.14419	0.14669	0.13657	0.14001	-2.818%	21,540,949	-61.746%
2025-10-21	0.15095	0.15304	0.14380	0.14407	-4.722%	17,114,523	-62.824%
2025-10-20	0.14696	0.15654	0.14444	0.15121	+2.969%	19,841,895	-64.579%
2025-10-19	0.14404	0.14900	0.14026	0.14685	+1.647%	14,420,853	-63.527%
2025-10-18	0.14303	0.14670	0.14191	0.14447	+0.936%	15,811,757	-62.927%
2025-10-17	0.14752	0.14884	0.13174	0.14313	-2.956%	32,421,225	-62.579%
2025-10-16	0.15727	0.15973	0.14510	0.14749	-6.153%	26,207,972	-63.686%
2025-10-15	0.16270	0.17636	0.15501	0.15716	-3.654%	37,235,941	-65.920%
2025-10-14	0.17271	0.17375	0.15456	0.16312	-5.629%	35,611,070	-67.165%
2025-10-13	0.17304	0.17537	0.16556	0.17285	+0.360%	20,626,625	-69.014%
2025-10-12	0.15569	0.17800	0.15045	0.17223	+10.624%	58,428,907	-68.902%
2025-10-11	0.14687	0.18172	0.14687	0.15569	+4.962%	52,116,635	-65.598%
2025-10-10	0.19274	0.19430	0.06906	0.14833	-23.165%	79,008,265	-63.891%
2025-10-09	0.19860	0.19890	0.18852	0.19305	-4.878%	26,749,667	-72.256%
2025-10-08	0.19518	0.20590	0.19469	0.20295	+3.944%	29,337,589	-73.609%
2025-10-07	0.20978	0.21230	0.19420	0.19525	-7.385%	21,670,887	-72.569%
2025-10-06	0.20998	0.21333	0.20650	0.21082	+0.832%	21,345,894	-74.594%
2025-10-05	0.20635	0.21370	0.20438	0.20908	+0.864%	16,618,738	-74.383%
2025-10-04	0.21331	0.21800	0.20570	0.20729	-2.981%	21,106,364	-74.162%
2025-10-03	0.21803	0.22069	0.20160	0.21366	-2.121%	22,038,036	-74.932%
2025-10-02	0.20441	0.22876	0.20160	0.21829	+7.189%	63,057,615	-75.464%
2025-10-01	0.19852	0.21140	0.19110	0.20365	+2.859%	40,066,702	-73.700%
2025-09-30	0.19000	0.20040	0.18646	0.19799	+3.703%	50,408,490	-72.948%
2025-09-29	0.19348	0.19820	0.18720	0.19092	-1.926%	27,491,136	-71.946%
2025-09-28	0.18614	0.19580	0.18190	0.19467	+4.706%	24,867,790	-72.487%
2025-09-27	0.19124	0.19180	0.18440	0.18592	-3.131%	17,861,045	-71.192%
2025-09-26	0.18708	0.20070	0.18520	0.19193	+3.405%	68,018,598	-72.094%
2025-09-25	0.20056	0.20110	0.17975	0.18561	-7.477%	58,895,178	-71.144%
2025-09-24	0.20557	0.20920	0.19790	0.20061	-2.422%	34,789,810	-73.301%
2025-09-23	0.21373	0.21720	0.20540	0.20559	-3.624%	30,980,317	-73.948%
2025-09-22	0.21732	0.21890	0.19327	0.21332	-1.845%	73,326,454	-74.892%
2025-09-21	0.22908	0.23036	0.21710	0.21733	-5.179%	16,633,637	-75.355%
2025-09-20	0.23292	0.23401	0.22900	0.22920	-1.597%	10,712,830	-76.632%
2025-09-19	0.23708	0.23780	0.22800	0.23292	-1.792%	17,900,434	-77.005%
2025-09-18	0.23758	0.24590	0.23510	0.23717	-0.168%	38,101,356	-77.417%
2025-09-17	0.23267	0.24000	0.22770	0.23757	+1.931%	30,482,072	-77.455%
2025-09-16	0.23051	0.23410	0.22427	0.23307	+0.944%	25,498,465	-77.020%
2025-09-15	0.23760	0.24760	0.22636	0.23089	-2.298%	60,871,535	-76.803%
2025-09-14	0.25022	0.25030	0.23520	0.23632	-5.434%	32,673,325	-77.336%
2025-09-13	0.25635	0.25660	0.24740	0.24990	-2.524%	40,907,993	-78.567%
2025-09-12	0.25861	0.26160	0.25241	0.25637	-1.134%	45,198,203	-79.108%
2025-09-11	0.25980	0.27450	0.25280	0.25931	-0.545%	47,762,828	-79.345%
2025-09-10	0.25760	0.26171	0.25160	0.26073	+0.754%	30,155,848	-79.458%
2025-09-09	0.25096	0.28244	0.24340	0.25878	+2.228%	108,496,196	-79.303%
2025-09-08	0.26104	0.26360	0.25010	0.25314	-3.138%	51,310,260	-78.842%
2025-09-07	0.26708	0.27036	0.25700	0.26134	-2.109%	29,117,413	-79.506%
2025-09-06	0.26531	0.27695	0.26460	0.26697	+0.452%	35,163,661	-79.938%
2025-09-05	0.26822	0.27613	0.26102	0.26577	-0.706%	55,713,433	-79.847%
2025-09-04	0.28108	0.28140	0.26186	0.26766	-4.679%	53,903,607	-79.990%
2025-09-03	0.26526	0.28230	0.25570	0.28080	+5.596%	135,564,807	-80.926%
2025-09-02	0.26903	0.27180	0.24844	0.26592	-1.303%	122,504,390	-79.859%
2025-09-01	0.29189	0.30440	0.25910	0.26943	-7.783%	126,611,023	-80.121%
2025-08-31	0.30536	0.31809	0.28270	0.29217	-4.279%	137,190,944	-81.668%
2025-08-30	0.28301	0.33435	0.26530	0.30523	+7.939%	433,680,797	-82.453%
2025-08-29	0.32726	0.34470	0.25649	0.28278	-13.531%	456,048,727	-81.059%
2025-08-28	0.25958	0.39800	0.25520	0.32703	+26.564%	1,023,469,020	-83.622%
2025-08-27	0.20130	0.29412	0.19520	0.25839	+28.476%	578,863,784	-79.272%
2025-08-26	0.15411	0.24294	0.15250	0.20112	+30.284%	335,572,357	-73.369%
2025-08-25	0.15742	0.16259	0.15200	0.15437	-2.624%	39,347,904	-65.304%
2025-08-24	0.15871	0.16823	0.15441	0.15853	+0.361%	23,408,937	-66.215%
2025-08-23	0.15162	0.15851	0.14910	0.15796	+3.716%	11,725,738	-66.093%
2025-08-22	0.14177	0.16264	0.14050	0.15230	+8.083%	25,217,259	-64.833%
2025-08-21	0.14339	0.14550	0.13973	0.14091	-1.716%	7,723,708	-61.990%
2025-08-20	0.13833	0.14530	0.13610	0.14337	+5.497%	11,230,825	-62.642%
2025-08-19	0.15027	0.15120	0.13560	0.13590	-8.318%	13,814,205	-60.589%
2025-08-18	0.15027	0.15135	0.14100	0.14823	-2.171%	17,686,431	-63.867%
2025-08-17	0.15098	0.15635	0.15030	0.15152	+0.477%	8,185,263	-64.652%
2025-08-16	0.15242	0.15360	0.14900	0.15080	-0.146%	8,946,701	-64.483%
2025-08-15	0.15468	0.15853	0.14788	0.15102	-2.062%	17,937,962	-64.534%
2025-08-14	0.16838	0.16870	0.14790	0.15420	-8.666%	25,204,648	-65.266%
2025-08-13	0.16240	0.16940	0.16032	0.16883	+2.713%	18,211,750	-68.276%
2025-08-12	0.16802	0.17140	0.16236	0.16437	-0.922%	28,552,546	-67.415%
2025-08-11	0.16409	0.17358	0.16250	0.16590	+0.784%	33,957,546	-67.715%
2025-08-10	0.15707	0.16542	0.14603	0.16461	+1.180%	17,547,208	-67.462%
2025-08-09	0.15646	0.16670	0.15500	0.16269	+4.813%	24,437,228	-67.078%
2025-08-08	0.14750	0.16467	0.14680	0.15522	+3.639%	22,853,047	-65.494%
2025-08-07	0.14480	0.15000	0.14320	0.14977	+4.137%	20,668,784	-64.238%
2025-08-06	0.13812	0.14490	0.13579	0.14382	+3.393%	14,572,876	-62.759%
2025-08-05	0.13812	0.14204	0.13360	0.13910	-0.742%	12,484,246	-61.495%
2025-08-04	0.12999	0.14062	0.12980	0.14014	+7.593%	15,606,526	-61.781%
2025-08-03	0.12333	0.13490	0.12210	0.13025	+4.501%	13,342,834	-58.879%
2025-08-02	0.13065	0.13500	0.12180	0.12464	-5.303%	17,689,580	-57.028%
2025-08-01	0.13863	0.14330	0.12790	0.13162	-5.432%	28,625,057	-59.307%
2025-07-31	0.14772	0.15003	0.13860	0.13918	-4.854%	23,167,058	-61.517%
2025-07-30	0.14227	0.14780	0.13530	0.14628	+0.377%	27,175,851	-63.385%
2025-07-29	0.13726	0.15000	0.13560	0.14573	+5.824%	39,451,076	-63.247%
2025-07-28	0.14342	0.14920	0.12000	0.13771	-4.620%	34,017,773	-61.107%
2025-07-27	0.14189	0.14989	0.13760	0.14438	+1.942%	28,582,640	-62.903%
2025-07-26	0.13186	0.14220	0.13110	0.14163	+6.923%	23,746,140	-62.183%
2025-07-25	0.12733	0.13406	0.12373	0.13246	+10.725%	28,422,957	-59.565%
2025-07-24	0.12150	0.12900	0.11760	0.11963	-1.991%	25,524,152	-55.229%
2025-07-23	0.12475	0.12850	0.11730	0.12206	-2.702%	27,023,553	-56.120%
2025-07-22	0.12268	0.12740	0.11770	0.12545	+2.567%	23,881,035	-57.306%
2025-07-21	0.11924	0.12600	0.11890	0.12231	+1.208%	23,601,370	-56.210%
2025-07-20	0.12000	0.13416	0.11920	0.12085	-0.609%	20,549,560	-55.681%
2025-07-19	0.11864	0.12490	0.11570	0.12159	+2.048%	20,219,698	-55.950%
2025-07-18	0.11765	0.13110	0.11672	0.11915	+0.957%	60,077,386	-55.048%
2025-07-17	0.10850	0.11970	0.10410	0.11802	+9.766%	49,328,334	-54.618%
2025-07-16	0.10824	0.11110	0.10670	0.10752	-0.583%	16,341,395	-50.186%
2025-07-15	0.10724	0.11030	0.10257	0.10815	+0.802%	21,499,480	-50.476%
2025-07-14	0.10699	0.11930	0.10510	0.10729	+0.647%	43,396,843	-50.079%
2025-07-13	0.10186	0.10920	0.10010	0.10660	+5.025%	24,273,148	-49.756%
2025-07-12	0.10516	0.11240	0.09940	0.10150	-2.685%	41,021,775	-47.232%
2025-07-11	0.09746	0.10570	0.09509	0.10430	+6.712%	43,539,471	-48.648%
2025-07-10	0.09646	0.09970	0.09310	0.09774	+0.659%	30,138,133	-45.202%
2025-07-09	0.09746	0.10060	0.09211	0.09710	+5.098%	69,055,597	-44.840%
2025-07-08	0.08164	0.10404	0.08000	0.09239	+14.415%	95,754,920	-42.028%
2025-07-07	0.08160	0.08190	0.08050	0.08075	-0.554%	3,552,096	-33.672%
2025-07-06	0.08051	0.08190	0.08000	0.08120	+0.173%	6,109,281	-34.039%
2025-07-05	0.08100	0.08160	0.08020	0.08106	-0.185%	2,650,312	-33.925%
2025-07-04	0.08295	0.08350	0.08030	0.08121	-2.251%	3,769,177	-34.048%
2025-07-03	0.08220	0.08390	0.08190	0.08308	+0.740%	6,640,269	-35.532%
2025-07-02	0.08022	0.08320	0.07794	0.08247	+3.736%	5,269,930	-35.055%
2025-07-01	0.08137	0.08220	0.07940	0.07950	-3.084%	4,956,343	-32.629%
2025-06-30	0.08137	0.08250	0.08000	0.08203	+0.281%	6,251,001	-34.707%
2025-06-29	0.08218	0.08260	0.08000	0.08180	+1.489%	6,602,141	-34.523%
2025-06-28	0.08078	0.08140	0.08030	0.08060	-0.494%	2,604,301	-33.548%
2025-06-27	0.08059	0.08300	0.07989	0.08100	+0.471%	4,932,580	-33.877%
2025-06-26	0.08277	0.08360	0.08008	0.08062	-2.148%	4,871,217	-33.565%

.dark-mode .TxSqbr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TxSqbr{ color: #333333; background-color: white; border: 2px solid #333333; }CROUSDCrypto.com Coin / United States dollarcrypto Composite

CROUSD
Crypto.com Coin / United States dollar
crypto Composite