Dark

CROUSD
Crypto.com Coin / United States dollar
crypto Composite

Real-time

Sep 29, 2026 6:00:40 AM EDT

0.06964USD+9.205%(+0.00587)43,873,869CRO3,008,029USD

0.06962Bid 0.06974Ask 0.00012Spread

Composite
0.06964 Coinbase
0.06964 OKX
0.06983

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-29	0.06958	0.07062	0.06645	0.06964	-0.057%	13,367,997	0.000%
2026-09-28	0.06691	0.07034	0.06330	0.06968	+4.124%	38,002,435	-0.057%
2026-09-27	0.06813	0.06959	0.06566	0.06692	-1.790%	24,661,573	+4.065%
2026-09-26	0.06660	0.06892	0.06464	0.06814	+2.098%	29,169,007	+2.201%
2026-09-25	0.06281	0.06695	0.06276	0.06674	+6.105%	26,425,848	+4.345%
2026-09-24	0.06139	0.06363	0.06000	0.06290	+2.460%	39,438,427	+10.715%
2026-09-23	0.06670	0.06918	0.06030	0.06139	-8.071%	26,072,457	+13.439%
2026-09-22	0.06609	0.06891	0.06446	0.06678	+1.212%	36,187,658	+4.283%
2026-09-21	0.05963	0.06673	0.05963	0.06598	+10.705%	35,220,999	+5.547%
2026-09-20	0.05966	0.06034	0.05755	0.05960	+0.017%	7,603,260	+16.846%
2026-09-19	0.05989	0.06154	0.05848	0.05959	-0.384%	9,674,581	+16.865%
2026-09-18	0.05803	0.06021	0.05765	0.05982	+3.245%	18,446,724	+16.416%
2026-09-17	0.05630	0.05936	0.05621	0.05794	+2.749%	15,707,367	+20.193%
2026-09-16	0.05536	0.05692	0.05461	0.05639	+1.732%	11,239,321	+23.497%
2026-09-15	0.05905	0.05921	0.05461	0.05543	-6.130%	19,519,129	+25.636%
2026-09-14	0.05718	0.06021	0.05715	0.05905	+3.343%	17,610,934	+17.934%
2026-09-13	0.06040	0.06072	0.05699	0.05714	-5.476%	8,690,517	+21.876%
2026-09-12	0.05642	0.06048	0.05623	0.06045	+7.067%	9,778,751	+15.203%
2026-09-11	0.05590	0.05844	0.05573	0.05646	+0.984%	12,617,012	+23.344%
2026-09-10	0.05902	0.05912	0.05578	0.05591	-6.568%	9,206,777	+24.557%
2026-09-09	0.05895	0.06396	0.05818	0.05984	+1.734%	26,676,280	+16.377%
2026-09-08	0.05696	0.06507	0.05665	0.05882	+3.084%	46,585,003	+18.395%
2026-09-07	0.05768	0.05899	0.05646	0.05706	-1.824%	9,739,776	+22.047%
2026-09-06	0.05671	0.05912	0.05646	0.05812	+2.306%	8,833,291	+19.821%
2026-09-05	0.05596	0.05740	0.05563	0.05681	+1.320%	6,853,863	+22.584%
2026-09-04	0.05765	0.05848	0.05563	0.05607	-3.077%	11,210,512	+24.202%
2026-09-03	0.05416	0.05870	0.05392	0.05785	+6.440%	15,299,738	+20.380%
2026-09-02	0.05486	0.05581	0.05331	0.05435	-1.647%	11,317,454	+28.132%
2026-09-01	0.05679	0.05740	0.05437	0.05526	-2.557%	11,783,345	+26.022%
2026-08-31	0.05740	0.05768	0.05446	0.05671	-0.474%	21,407,323	+22.800%
2026-08-30	0.05769	0.06378	0.05631	0.05698	-1.453%	24,030,070	+22.218%
2026-08-29	0.05733	0.05816	0.05653	0.05782	+0.557%	7,456,962	+20.443%
2026-08-28	0.06080	0.06164	0.05613	0.05750	-5.521%	17,724,674	+21.113%
2026-08-27	0.05946	0.06208	0.05898	0.06086	+4.714%	19,068,366	+14.427%
2026-08-26	0.05850	0.05963	0.05702	0.05812	-0.582%	15,067,998	+19.821%
2026-08-25	0.06024	0.06225	0.05761	0.05846	-2.761%	22,564,470	+19.124%
2026-08-24	0.05966	0.06273	0.05804	0.06012	+0.653%	31,446,180	+15.835%
2026-08-23	0.05739	0.06033	0.05513	0.05973	+3.969%	16,315,493	+16.591%
2026-08-22	0.05802	0.06970	0.05619	0.05745	-0.760%	58,147,737	+21.218%
2026-08-21	0.05341	0.05806	0.05306	0.05789	+8.591%	26,413,139	+20.297%
2026-08-20	0.04892	0.05517	0.04883	0.05331	+9.152%	35,792,055	+30.632%
2026-08-19	0.04609	0.05120	0.04564	0.04884	+5.646%	12,190,840	+42.588%
2026-08-18	0.04698	0.04709	0.04544	0.04623	-1.638%	19,961,102	+50.638%
2026-08-17	0.04734	0.04789	0.04698	0.04700	-0.445%	4,729,819	+48.170%
2026-08-16	0.04766	0.04788	0.04706	0.04721	-1.007%	5,286,111	+47.511%
2026-08-15	0.04841	0.04880	0.04749	0.04769	-1.426%	5,136,993	+46.026%
2026-08-14	0.04698	0.04993	0.04697	0.04838	+3.442%	16,086,561	+43.944%
2026-08-13	0.04669	0.04718	0.04652	0.04677	+0.107%	5,645,931	+48.899%
2026-08-12	0.04702	0.04750	0.04641	0.04672	-0.447%	8,810,939	+49.058%
2026-08-11	0.04692	0.04785	0.04603	0.04693	-0.319%	9,715,359	+48.391%
2026-08-10	0.04797	0.04840	0.04669	0.04708	-2.100%	8,948,107	+47.918%
2026-08-09	0.04900	0.05007	0.04770	0.04809	-1.857%	7,826,781	+44.812%
2026-08-08	0.05040	0.05236	0.04593	0.04900	-2.797%	34,429,879	+42.122%
2026-08-07	0.05334	0.05799	0.04973	0.05041	-5.564%	22,349,487	+38.147%
2026-08-06	0.05400	0.05418	0.05292	0.05338	-1.130%	7,007,665	+30.461%
2026-08-05	0.05447	0.05454	0.05393	0.05399	-1.008%	4,616,243	+28.987%
2026-08-04	0.05518	0.05567	0.05412	0.05454	-0.962%	7,249,503	+27.686%
2026-08-03	0.05453	0.05523	0.05395	0.05507	+0.401%	3,663,436	+26.457%
2026-08-02	0.05423	0.05508	0.05390	0.05485	+1.237%	2,536,441	+26.964%
2026-08-01	0.05433	0.05504	0.05397	0.05418	-0.987%	3,468,506	+28.535%
2026-07-31	0.05531	0.05558	0.05415	0.05472	-1.067%	3,957,761	+27.266%
2026-07-30	0.05459	0.05541	0.05411	0.05531	+1.152%	4,026,097	+25.909%
2026-07-29	0.05564	0.05579	0.05435	0.05468	-1.460%	4,618,631	+27.359%
2026-07-28	0.05559	0.05606	0.05410	0.05549	-0.162%	14,221,475	+25.500%
2026-07-27	0.05706	0.05787	0.05547	0.05558	-2.730%	5,452,275	+25.297%
2026-07-26	0.05641	0.05722	0.05636	0.05714	+1.115%	2,900,202	+21.876%
2026-07-25	0.05671	0.05728	0.05633	0.05651	-0.528%	3,988,766	+23.235%
2026-07-24	0.05697	0.05809	0.05622	0.05681	-0.490%	8,770,103	+22.584%
2026-07-23	0.05771	0.05904	0.05660	0.05709	-1.143%	7,350,797	+21.983%
2026-07-22	0.05856	0.05892	0.05752	0.05775	-1.535%	5,213,568	+20.589%
2026-07-21	0.05737	0.05902	0.05723	0.05865	+2.320%	6,654,431	+18.738%
2026-07-20	0.05842	0.05883	0.05707	0.05732	-2.017%	8,558,721	+21.493%
2026-07-19	0.05943	0.06027	0.05805	0.05850	-1.465%	5,015,997	+19.043%
2026-07-18	0.06145	0.06496	0.05866	0.05937	-3.558%	15,191,120	+17.298%
2026-07-17	0.06111	0.06195	0.05631	0.06156	+0.654%	34,428,350	+13.125%
2026-07-16	0.05570	0.06805	0.05557	0.06116	+9.862%	56,281,806	+13.865%
2026-07-15	0.05560	0.05616	0.05530	0.05567	-0.340%	4,630,160	+25.094%
2026-07-14	0.05469	0.05592	0.05395	0.05586	+2.252%	5,313,734	+24.669%
2026-07-13	0.05598	0.05645	0.05417	0.05463	-2.377%	5,860,646	+27.476%
2026-07-12	0.05568	0.05608	0.05538	0.05596	-1.148%	2,593,370	+24.446%
2026-07-11	0.05591	0.05678	0.05541	0.05661	+1.524%	3,994,033	+23.017%
2026-07-10	0.05626	0.05718	0.05542	0.05576	-0.889%	8,041,832	+24.892%
2026-07-09	0.05657	0.05693	0.05595	0.05626	-0.548%	5,168,127	+23.782%
2026-07-08	0.05705	0.05715	0.05621	0.05657	-0.807%	5,714,414	+23.104%
2026-07-07	0.05902	0.05930	0.05697	0.05703	-3.486%	6,304,763	+22.111%
2026-07-06	0.06045	0.06045	0.05800	0.05909	-2.169%	7,750,231	+17.854%
2026-07-05	0.06057	0.06082	0.05894	0.06040	-0.429%	6,629,958	+15.298%
2026-07-04	0.06075	0.06205	0.05953	0.06066	-0.115%	12,255,905	+14.804%
2026-07-03	0.05621	0.06263	0.05602	0.06073	+8.195%	13,495,301	+14.671%
2026-07-02	0.05586	0.05704	0.05522	0.05613	+0.519%	6,757,435	+24.069%
2026-07-01	0.05358	0.05635	0.05316	0.05584	+3.773%	7,094,958	+24.713%
2026-06-30	0.05460	0.05462	0.05302	0.05381	-1.320%	6,598,186	+29.418%
2026-06-29	0.05415	0.05488	0.05343	0.05453	+0.590%	6,530,946	+27.710%
2026-06-28	0.05460	0.05475	0.05363	0.05421	-0.769%	5,811,155	+28.463%
2026-06-27	0.05496	0.05568	0.05444	0.05463	-0.401%	6,094,795	+27.476%
2026-06-26	0.05470	0.05560	0.05357	0.05485	+0.311%	9,347,478	+26.964%
2026-06-25	0.05633	0.05712	0.05321	0.05468	-1.442%	11,214,795	+27.359%
2026-06-24	0.05665	0.05704	0.05442	0.05548	-2.117%	11,472,527	+25.523%
2026-06-23	0.05841	0.05841	0.05569	0.05668	-2.695%	9,035,219	+22.865%
2026-06-22	0.05873	0.06001	0.05815	0.05825	-0.223%	7,632,699	+19.554%
2026-06-21	0.05879	0.05932	0.05832	0.05838	-0.916%	4,760,169	+19.287%
2026-06-20	0.05828	0.05898	0.05793	0.05892	+0.392%	4,137,523	+18.194%
2026-06-19	0.05885	0.05908	0.05768	0.05869	-0.238%	4,992,452	+18.657%
2026-06-18	0.05946	0.06090	0.05712	0.05883	-0.575%	8,061,371	+18.375%
2026-06-17	0.06018	0.06077	0.05894	0.05917	-1.890%	7,010,885	+17.695%
2026-06-16	0.06259	0.06282	0.05990	0.06031	-3.489%	9,452,182	+15.470%
2026-06-15	0.06243	0.06330	0.06132	0.06249	+0.096%	14,795,810	+11.442%
2026-06-14	0.06021	0.06252	0.06010	0.06243	+3.825%	15,650,348	+11.549%
2026-06-13	0.05924	0.06049	0.05909	0.06013	+1.212%	5,746,951	+15.816%
2026-06-12	0.06080	0.06089	0.05916	0.05941	-2.238%	7,390,017	+17.219%
2026-06-11	0.05950	0.06088	0.05927	0.06077	+2.427%	8,690,235	+14.596%
2026-06-10	0.05975	0.06036	0.05861	0.05933	-0.586%	8,359,526	+17.377%
2026-06-09	0.06174	0.06212	0.05928	0.05968	-3.912%	9,027,797	+16.689%
2026-06-08	0.06070	0.06279	0.06000	0.06211	+2.390%	9,308,540	+12.124%
2026-06-07	0.05842	0.06172	0.05826	0.06066	+3.905%	7,086,470	+14.804%
2026-06-06	0.05782	0.05903	0.05540	0.05838	+1.214%	14,522,886	+19.287%
2026-06-05	0.06102	0.06104	0.05607	0.05768	-5.085%	22,616,321	+20.735%
2026-06-04	0.06168	0.06207	0.05935	0.06077	-1.698%	32,063,507	+14.596%
2026-06-03	0.06246	0.06390	0.06125	0.06182	-1.009%	17,032,458	+12.650%
2026-06-02	0.06553	0.06561	0.06183	0.06245	-4.787%	14,825,402	+11.513%
2026-06-01	0.06747	0.06759	0.06500	0.06559	-2.628%	8,482,027	+6.175%
2026-05-31	0.06790	0.06829	0.06685	0.06736	-0.708%	4,100,958	+3.385%
2026-05-30	0.06795	0.06886	0.06751	0.06784	-0.353%	3,612,549	+2.653%
2026-05-29	0.06716	0.06818	0.06638	0.06808	+3.607%	8,992,032	+2.291%
2026-05-28	0.06687	0.06796	0.06480	0.06571	-1.410%	12,966,602	+5.981%
2026-05-27	0.06793	0.06803	0.06646	0.06665	-1.812%	7,795,192	+4.486%
2026-05-26	0.06882	0.06895	0.06704	0.06788	-1.294%	10,404,883	+2.593%
2026-05-25	0.06897	0.06975	0.06861	0.06877	-0.058%	3,402,755	+1.265%
2026-05-24	0.06950	0.06999	0.06816	0.06881	-0.922%	6,130,290	+1.206%
2026-05-23	0.06773	0.06980	0.06681	0.06945	+2.313%	13,874,536	+0.274%
2026-05-22	0.06974	0.07013	0.06763	0.06788	-2.653%	12,858,855	+2.593%
2026-05-21	0.06897	0.07431	0.06841	0.06973	+1.278%	6,038,998	-0.129%
2026-05-20	0.06815	0.06986	0.06783	0.06885	+0.584%	7,180,668	+1.147%
2026-05-19	0.07005	0.07037	0.06776	0.06845	-2.074%	9,653,847	+1.738%
2026-05-18	0.06951	0.07011	0.06821	0.06990	-0.257%	7,852,280	-0.372%
2026-05-17	0.07077	0.07203	0.06902	0.07008	-0.975%	7,192,258	-0.628%
2026-05-16	0.07303	0.07340	0.07017	0.07077	-2.948%	8,232,198	-1.597%
2026-05-15	0.07630	0.07838	0.07211	0.07292	-3.989%	18,626,789	-4.498%
2026-05-14	0.07513	0.07662	0.07248	0.07595	+1.105%	21,620,504	-8.308%
2026-05-13	0.07830	0.08061	0.07460	0.07512	-4.098%	25,231,435	-7.295%
2026-05-12	0.07744	0.08333	0.07580	0.07833	+1.149%	64,606,871	-11.094%
2026-05-11	0.07594	0.08160	0.07329	0.07744	+2.137%	51,195,948	-10.072%
2026-05-10	0.07069	0.07589	0.07049	0.07582	+7.045%	19,516,302	-8.151%
2026-05-09	0.07181	0.07255	0.07022	0.07083	-1.117%	12,250,313	-1.680%
2026-05-08	0.06953	0.07174	0.06844	0.07163	+3.288%	8,367,191	-2.778%
2026-05-07	0.07094	0.07104	0.06925	0.06935	-2.172%	5,608,026	+0.418%
2026-05-06	0.07006	0.07215	0.07003	0.07089	+2.739%	8,436,250	-1.763%
2026-05-05	0.06858	0.07198	0.06858	0.06900	+0.774%	16,059,580	+0.928%
2026-05-04	0.06798	0.06938	0.06785	0.06847	+0.455%	8,207,647	+1.709%
2026-05-03	0.06838	0.06854	0.06777	0.06816	-0.365%	2,985,339	+2.171%
2026-05-02	0.06869	0.06877	0.06811	0.06841	-0.466%	3,415,932	+1.798%
2026-05-01	0.06843	0.06935	0.06794	0.06873	+0.541%	12,646,653	+1.324%
2026-04-30	0.06839	0.06910	0.06771	0.06836	-0.015%	7,256,806	+1.872%
2026-04-29	0.06897	0.07022	0.06744	0.06837	-0.985%	7,943,930	+1.858%
2026-04-28	0.06972	0.06984	0.06878	0.06905	-0.947%	7,328,031	+0.854%
2026-04-27	0.07017	0.07074	0.06910	0.06971	-0.698%	13,300,990	-0.100%
2026-04-26	0.06996	0.07063	0.06963	0.07020	+0.300%	4,487,765	-0.798%
2026-04-25	0.06927	0.07053	0.06922	0.06999	+0.996%	7,013,148	-0.500%
2026-04-24	0.06970	0.07016	0.06914	0.06930	-0.858%	6,344,461	+0.491%
2026-04-23	0.06974	0.07018	0.06893	0.06990	+0.186%	11,468,325	-0.372%
2026-04-22	0.06997	0.07124	0.06968	0.06977	0.000%	18,038,789	-0.186%
2026-04-21	0.07023	0.07090	0.06918	0.06977	-0.923%	7,442,424	-0.186%
2026-04-20	0.06883	0.07059	0.06882	0.07042	+2.176%	4,851,648	-1.108%
2026-04-19	0.07000	0.07019	0.06837	0.06892	-1.557%	10,208,823	+1.045%
2026-04-18	0.07165	0.07195	0.06995	0.07001	-2.234%	6,525,175	-0.528%
2026-04-17	0.07116	0.07375	0.07023	0.07161	+0.788%	13,958,993	-2.751%
2026-04-16	0.06916	0.07127	0.06901	0.07105	+2.733%	8,041,406	-1.985%
2026-04-15	0.06931	0.06971	0.06819	0.06916	+0.087%	10,199,139	+0.694%
2026-04-14	0.07030	0.07110	0.06873	0.06910	-1.735%	15,698,721	+0.781%
2026-04-13	0.06805	0.07049	0.06800	0.07032	+3.321%	11,422,811	-0.967%
2026-04-12	0.06953	0.06973	0.06795	0.06806	-2.688%	7,577,452	+2.321%
2026-04-11	0.07020	0.07029	0.06918	0.06994	-0.470%	4,571,497	-0.429%
2026-04-10	0.06938	0.07065	0.06903	0.07027	+1.224%	7,306,286	-0.897%
2026-04-09	0.06991	0.07083	0.06933	0.06942	-0.601%	10,583,265	+0.317%
2026-04-08	0.07170	0.07214	0.06971	0.06984	-2.567%	7,022,312	-0.286%
2026-04-07	0.06932	0.07202	0.06900	0.07168	+3.390%	6,405,932	-2.846%
2026-04-06	0.06983	0.07085	0.06919	0.06933	-0.288%	10,043,147	+0.447%
2026-04-05	0.06963	0.07011	0.06882	0.06953	-0.458%	6,263,264	+0.158%
2026-04-04	0.07003	0.07040	0.06962	0.06985	-0.385%	1,564,712	-0.301%
2026-04-03	0.07020	0.07090	0.06994	0.07012	-0.142%	4,538,155	-0.685%
2026-04-02	0.07085	0.07520	0.06879	0.07022	-0.917%	7,041,638	-0.826%
2026-04-01	0.07054	0.07192	0.07026	0.07087	+0.897%	6,051,743	-1.736%
2026-03-31	0.06963	0.07076	0.06899	0.07024	+0.703%	6,667,173	-0.854%
2026-03-30	0.07027	0.07571	0.06928	0.06975	-0.980%	6,105,322	-0.158%
2026-03-29	0.07154	0.07193	0.06987	0.07044	-1.798%	4,831,118	-1.136%
2026-03-28	0.07113	0.07260	0.07104	0.07173	+0.858%	5,035,214	-2.914%
2026-03-27	0.07356	0.07375	0.06950	0.07112	-3.422%	11,920,120	-2.081%
2026-03-26	0.07496	0.07508	0.07288	0.07364	-1.682%	5,154,828	-5.432%
2026-03-25	0.07510	0.07588	0.07482	0.07490	-0.187%	4,657,509	-7.023%
2026-03-24	0.07581	0.07626	0.07422	0.07504	-0.872%	5,737,464	-7.196%
2026-03-23	0.07363	0.07627	0.07299	0.07570	+2.630%	10,631,064	-8.005%
2026-03-22	0.07396	0.07532	0.07299	0.07376	-0.513%	5,704,113	-5.586%
2026-03-21	0.07504	0.07549	0.07400	0.07414	-1.226%	4,890,482	-6.070%
2026-03-20	0.07504	0.07591	0.07467	0.07506	+0.147%	5,210,321	-7.221%
2026-03-19	0.07656	0.07681	0.07446	0.07495	-2.154%	8,646,333	-7.085%
2026-03-18	0.07957	0.07961	0.07543	0.07660	-3.720%	10,177,443	-9.086%
2026-03-17	0.08156	0.08268	0.07912	0.07956	-2.080%	11,398,520	-12.469%
2026-03-16	0.07821	0.08152	0.07760	0.08125	+4.007%	10,714,699	-14.289%
2026-03-15	0.07757	0.07900	0.07709	0.07812	+1.022%	7,146,235	-10.855%
2026-03-14	0.07661	0.07793	0.07637	0.07733	+0.848%	3,890,287	-9.944%
2026-03-13	0.07571	0.07852	0.07544	0.07668	+1.148%	13,619,158	-9.181%
2026-03-12	0.07581	0.07609	0.07515	0.07581	+0.119%	5,054,579	-8.139%
2026-03-11	0.07567	0.07654	0.07498	0.07572	+0.132%	6,746,582	-8.030%
2026-03-10	0.07497	0.07712	0.07488	0.07562	+0.800%	13,844,820	-7.908%
2026-03-09	0.07419	0.07595	0.07385	0.07502	+1.242%	9,269,893	-7.171%
2026-03-08	0.07469	0.07545	0.07325	0.07410	-0.803%	5,198,605	-6.019%
2026-03-07	0.07605	0.07617	0.07445	0.07470	-3.650%	5,929,015	-6.774%
2026-03-06	0.07703	0.07783	0.07525	0.07753	+0.885%	5,646,678	-10.177%
2026-03-05	0.07753	0.07854	0.07591	0.07685	-0.723%	13,970,737	-9.382%
2026-03-04	0.07548	0.07958	0.07463	0.07741	+2.476%	12,206,473	-10.037%
2026-03-03	0.07560	0.07610	0.07420	0.07554	+0.133%	8,306,471	-7.810%
2026-03-02	0.07481	0.07741	0.07362	0.07544	+0.937%	13,245,560	-7.688%
2026-03-01	0.07658	0.07802	0.07373	0.07474	-2.326%	10,544,061	-6.824%
2026-02-28	0.07566	0.07691	0.07176	0.07652	+1.043%	16,517,015	-8.991%
2026-02-27	0.07744	0.07862	0.07491	0.07573	-2.296%	11,797,112	-8.042%
2026-02-26	0.07822	0.07905	0.07588	0.07751	-0.844%	10,015,212	-10.154%
2026-02-25	0.07393	0.08046	0.07383	0.07817	+5.365%	13,425,863	-10.912%
2026-02-24	0.07419	0.07525	0.07337	0.07419	+0.108%	9,528,519	-6.133%
2026-02-23	0.07579	0.07601	0.07284	0.07411	-2.049%	13,484,815	-6.032%
2026-02-22	0.07787	0.07796	0.07546	0.07566	-2.888%	4,657,941	-7.957%
2026-02-21	0.07885	0.07894	0.07769	0.07791	-1.267%	5,984,151	-10.615%
2026-02-20	0.07847	0.07970	0.07705	0.07891	+0.599%	8,717,082	-11.748%
2026-02-19	0.07809	0.07910	0.07652	0.07844	+0.397%	8,822,711	-11.219%
2026-02-18	0.07902	0.08052	0.07756	0.07813	-1.438%	10,858,230	-10.867%
2026-02-17	0.08038	0.08058	0.07829	0.07927	-1.687%	10,101,687	-12.148%
2026-02-16	0.08028	0.08112	0.07810	0.08063	+0.461%	12,584,609	-13.630%
2026-02-15	0.08363	0.08392	0.07875	0.08026	-3.545%	13,168,891	-13.232%
2026-02-14	0.08044	0.08434	0.08035	0.08321	+3.547%	26,082,166	-16.308%
2026-02-13	0.07712	0.08100	0.07592	0.08036	+5.266%	15,721,066	-13.340%
2026-02-12	0.07621	0.07931	0.07562	0.07634	+0.487%	10,438,395	-8.777%
2026-02-11	0.07804	0.07851	0.07500	0.07597	-3.161%	16,485,856	-8.332%
2026-02-10	0.07894	0.08072	0.07784	0.07845	-0.772%	9,157,305	-11.230%
2026-02-09	0.07988	0.08017	0.07672	0.07906	-1.088%	12,179,091	-11.915%
2026-02-08	0.07955	0.08141	0.07734	0.07993	+0.478%	13,685,192	-12.874%
2026-02-07	0.07954	0.08079	0.07686	0.07955	-0.251%	17,758,654	-12.458%
2026-02-06	0.07113	0.08163	0.06599	0.07975	+12.451%	46,361,339	-12.677%
2026-02-05	0.08158	0.08233	0.07061	0.07092	-12.746%	69,399,253	-1.805%
2026-02-04	0.08292	0.08496	0.07719	0.08128	-1.931%	41,407,024	-14.321%
2026-02-03	0.08343	0.08583	0.07774	0.08288	-0.516%	43,230,857	-15.975%
2026-02-02	0.07849	0.08444	0.07493	0.08331	+4.385%	37,248,508	-16.409%
2026-02-01	0.07963	0.08200	0.07696	0.07981	+0.415%	23,966,599	-12.743%
2026-01-31	0.08360	0.10915	0.07328	0.07948	-5.008%	38,732,709	-12.380%
2026-01-30	0.08797	0.08828	0.08158	0.08367	-5.007%	24,823,802	-16.768%
2026-01-29	0.09004	0.09160	0.08653	0.08808	-2.674%	18,641,090	-20.936%
2026-01-28	0.09109	0.09195	0.09019	0.09050	-0.680%	8,092,554	-23.050%
2026-01-27	0.09089	0.09126	0.08939	0.09112	+0.198%	8,474,102	-23.573%
2026-01-26	0.08907	0.09127	0.08903	0.09094	+2.031%	7,985,223	-23.422%
2026-01-25	0.09235	0.09258	0.08721	0.08913	-3.654%	14,697,283	-21.867%
2026-01-24	0.09171	0.09375	0.09124	0.09251	+1.148%	15,317,173	-24.722%
2026-01-23	0.09197	0.09301	0.09048	0.09146	-0.500%	8,755,356	-23.857%
2026-01-22	0.09215	0.09299	0.09000	0.09192	+0.624%	13,105,557	-24.238%
2026-01-21	0.09069	0.09345	0.08955	0.09135	+1.140%	12,720,295	-23.766%
2026-01-20	0.09359	0.09682	0.08954	0.09032	-3.689%	27,414,580	-22.896%
2026-01-19	0.09842	0.09842	0.09281	0.09378	-4.898%	19,951,879	-25.741%
2026-01-18	0.10200	0.10273	0.09836	0.09861	-3.115%	7,086,668	-29.378%
2026-01-17	0.10181	0.10309	0.10073	0.10178	+0.118%	4,328,913	-31.578%
2026-01-16	0.10057	0.10218	0.09983	0.10166	+0.723%	6,169,210	-31.497%
2026-01-15	0.10360	0.10384	0.09995	0.10093	-2.530%	15,444,853	-31.002%
2026-01-14	0.10303	0.10504	0.10243	0.10355	+1.084%	16,070,695	-32.747%
2026-01-13	0.09943	0.10394	0.09898	0.10244	+3.152%	13,364,869	-32.019%
2026-01-12	0.10052	0.10208	0.09830	0.09931	-0.888%	9,695,718	-29.876%
2026-01-11	0.10077	0.10228	0.09952	0.10020	-0.772%	4,578,746	-30.499%
2026-01-10	0.10024	0.10177	0.09941	0.10098	+0.378%	4,675,398	-31.036%
2026-01-09	0.10143	0.10355	0.09976	0.10060	-0.534%	11,113,306	-30.775%
2026-01-08	0.10372	0.10438	0.09846	0.10114	-2.233%	22,220,669	-31.145%
2026-01-07	0.10874	0.10899	0.10247	0.10345	-4.716%	16,362,279	-32.682%
2026-01-06	0.11002	0.11170	0.10473	0.10857	-1.818%	27,654,561	-35.857%
2026-01-05	0.10795	0.11098	0.10361	0.11058	+2.741%	29,997,533	-37.023%
2026-01-04	0.10012	0.10800	0.10012	0.10763	+7.641%	23,405,994	-35.297%
2026-01-03	0.09835	0.10310	0.09791	0.09999	+1.730%	20,730,109	-30.353%
2026-01-02	0.09370	0.09850	0.09294	0.09829	+4.697%	20,339,806	-29.148%
2026-01-01	0.09077	0.09400	0.08841	0.09388	+3.643%	24,573,246	-25.820%
2025-12-31	0.09230	0.09500	0.08781	0.09058	-2.118%	31,167,229	-23.118%
2025-12-30	0.09185	0.09538	0.09169	0.09254	+0.894%	21,603,004	-24.746%
2025-12-29	0.09292	0.09456	0.09150	0.09172	-0.961%	13,626,691	-24.073%
2025-12-28	0.09258	0.09421	0.09224	0.09261	-0.032%	9,353,778	-24.803%
2025-12-27	0.09176	0.09279	0.09147	0.09264	+1.058%	6,251,428	-24.827%
2025-12-26	0.09230	0.09412	0.09117	0.09167	-0.683%	9,246,839	-24.032%
2025-12-25	0.09311	0.09445	0.09206	0.09230	-0.774%	7,823,353	-24.550%
2025-12-24	0.09446	0.09481	0.09225	0.09302	-1.701%	11,330,894	-25.134%
2025-12-23	0.09595	0.09662	0.09393	0.09463	-0.963%	8,300,240	-26.408%
2025-12-22	0.09596	0.09766	0.09459	0.09555	-0.230%	11,205,803	-27.117%
2025-12-21	0.09577	0.09625	0.09383	0.09577	-0.219%	7,618,902	-27.284%
2025-12-20	0.09536	0.09908	0.09451	0.09598	+0.682%	15,343,243	-27.443%
2025-12-19	0.09029	0.09551	0.08905	0.09533	+5.875%	15,543,159	-26.948%
2025-12-18	0.09129	0.09441	0.08891	0.09004	-1.283%	20,770,764	-22.657%
2025-12-17	0.09527	0.09618	0.09041	0.09121	-4.472%	24,153,977	-23.649%
2025-12-16	0.09648	0.11195	0.09285	0.09548	-0.893%	26,239,928	-27.063%
2025-12-15	0.09686	0.12405	0.09350	0.09634	-0.516%	45,497,658	-27.714%
2025-12-14	0.09981	0.10048	0.09596	0.09684	-2.781%	8,564,457	-28.088%
2025-12-13	0.10046	0.10070	0.09889	0.09961	-0.777%	6,049,468	-30.087%
2025-12-12	0.10175	0.10236	0.09778	0.10039	-1.395%	17,733,521	-30.631%
2025-12-11	0.10336	0.10412	0.09906	0.10181	-1.813%	16,523,969	-31.598%
2025-12-10	0.10574	0.10662	0.10333	0.10369	-2.299%	13,608,677	-32.838%
2025-12-09	0.10369	0.11000	0.10288	0.10613	+2.531%	16,984,196	-34.382%
2025-12-08	0.10355	0.10609	0.10273	0.10351	+0.184%	16,837,738	-32.721%
2025-12-07	0.10384	0.10531	0.10058	0.10332	-0.682%	10,160,260	-32.598%
2025-12-06	0.10357	0.10580	0.10335	0.10403	-0.307%	5,899,689	-33.058%
2025-12-05	0.10642	0.11300	0.10158	0.10435	-2.010%	20,164,007	-33.263%
2025-12-04	0.11007	0.11260	0.10559	0.10649	-3.349%	14,133,721	-34.604%
2025-12-03	0.10925	0.11178	0.10765	0.11018	+1.110%	21,042,251	-36.794%
2025-12-02	0.10205	0.11262	0.10122	0.10897	+7.127%	25,164,077	-36.093%
2025-12-01	0.10573	0.11373	0.09797	0.10172	-4.191%	29,468,681	-31.538%
2025-11-30	0.10714	0.10928	0.10563	0.10617	-0.979%	5,538,776	-34.407%
2025-11-29	0.10886	0.10967	0.10613	0.10722	-1.461%	7,428,984	-35.049%
2025-11-28	0.11103	0.11342	0.10826	0.10881	-2.070%	12,793,898	-35.999%
2025-11-27	0.11190	0.11420	0.11094	0.11111	-0.644%	11,285,263	-37.323%
2025-11-26	0.11075	0.11239	0.10617	0.11183	+1.452%	17,013,982	-37.727%
2025-11-25	0.10961	0.11169	0.10643	0.11023	+0.520%	24,727,326	-36.823%
2025-11-24	0.10636	0.11183	0.10434	0.10966	+3.307%	29,619,368	-36.495%
2025-11-23	0.10035	0.11278	0.09997	0.10615	+5.980%	49,757,036	-34.395%
2025-11-22	0.09896	0.10099	0.09688	0.10016	+1.202%	23,203,262	-30.471%
2025-11-21	0.10213	0.10359	0.09237	0.09897	-3.312%	60,346,362	-29.635%
2025-11-20	0.10894	0.11096	0.10080	0.10236	-6.298%	33,066,047	-31.966%
2025-11-19	0.11436	0.11465	0.10311	0.10924	-4.652%	41,070,007	-36.250%
2025-11-18	0.10407	0.11475	0.10089	0.11457	+10.280%	46,243,451	-39.216%
2025-11-17	0.10923	0.11256	0.09828	0.10389	-5.529%	38,080,715	-32.968%
2025-11-16	0.11514	0.11679	0.10695	0.10997	-4.507%	30,749,939	-36.674%
2025-11-15	0.11415	0.11701	0.11356	0.11516	+1.400%	18,358,406	-39.528%
2025-11-14	0.12244	0.12340	0.11250	0.11357	-7.350%	33,487,130	-38.681%
2025-11-13	0.12520	0.12903	0.11748	0.12258	-2.054%	34,109,707	-43.188%
2025-11-12	0.12546	0.13094	0.12276	0.12515	-0.501%	16,877,605	-44.355%
2025-11-11	0.13669	0.13901	0.12407	0.12578	-7.948%	23,781,069	-44.633%
2025-11-10	0.12776	0.13775	0.12703	0.13664	+9.786%	26,419,091	-49.034%
2025-11-09	0.12441	0.12897	0.12222	0.12446	-0.607%	8,471,656	-44.046%
2025-11-08	0.13031	0.13279	0.12424	0.12522	-3.365%	12,611,863	-44.386%
2025-11-07	0.12261	0.13700	0.12017	0.12958	+6.335%	39,660,125	-46.257%
2025-11-06	0.12461	0.13504	0.11978	0.12186	-2.113%	13,728,727	-42.852%
2025-11-05	0.12139	0.12755	0.11452	0.12449	+2.545%	32,882,116	-44.060%
2025-11-04	0.12938	0.14361	0.11143	0.12140	-6.378%	71,810,546	-42.636%
2025-11-03	0.14581	0.14614	0.12425	0.12967	-11.118%	31,990,585	-46.294%
2025-11-02	0.14630	0.15479	0.14274	0.14589	-0.579%	8,726,812	-52.265%
2025-11-01	0.14544	0.14826	0.14480	0.14674	+0.887%	8,680,176	-52.542%
2025-10-31	0.14569	0.14963	0.14231	0.14545	+1.571%	17,260,923	-52.121%
2025-10-30	0.14625	0.14967	0.13908	0.14320	-2.313%	15,676,686	-51.369%
2025-10-29	0.15065	0.16335	0.14233	0.14659	-2.895%	23,057,408	-52.493%
2025-10-28	0.14935	0.16999	0.14602	0.15096	+0.855%	43,974,176	-53.869%
2025-10-27	0.15356	0.15677	0.14827	0.14968	-2.539%	10,987,506	-53.474%
2025-10-26	0.15146	0.15834	0.14885	0.15358	+0.973%	9,658,231	-54.656%
2025-10-25	0.14827	0.16024	0.14805	0.15210	+2.452%	9,340,432	-54.214%
2025-10-24	0.14381	0.15340	0.14245	0.14846	+3.464%	18,989,308	-53.092%
2025-10-23	0.13997	0.14576	0.13969	0.14349	+2.486%	10,733,162	-51.467%
2025-10-22	0.14419	0.14669	0.13657	0.14001	-2.818%	21,540,949	-50.261%
2025-10-21	0.15095	0.15304	0.14380	0.14407	-4.722%	17,114,523	-51.662%
2025-10-20	0.14696	0.15654	0.14444	0.15121	+2.969%	19,841,895	-53.945%
2025-10-19	0.14404	0.14900	0.14026	0.14685	+1.647%	14,420,853	-52.577%
2025-10-18	0.14303	0.14670	0.14191	0.14447	+0.936%	15,811,757	-51.796%
2025-10-17	0.14752	0.14884	0.13174	0.14313	-2.956%	32,421,225	-51.345%
2025-10-16	0.15727	0.15973	0.14510	0.14749	-6.153%	26,207,972	-52.783%
2025-10-15	0.16270	0.17636	0.15501	0.15716	-3.654%	37,235,941	-55.688%
2025-10-14	0.17271	0.17375	0.15456	0.16312	-5.629%	35,611,070	-57.308%
2025-10-13	0.17304	0.17537	0.16556	0.17285	+0.360%	20,626,625	-59.711%
2025-10-12	0.15569	0.17800	0.15045	0.17223	+10.624%	58,428,907	-59.566%
2025-10-11	0.14687	0.18172	0.14687	0.15569	+4.962%	52,116,635	-55.270%
2025-10-10	0.19274	0.19430	0.06906	0.14833	-23.165%	79,008,265	-53.051%
2025-10-09	0.19860	0.19890	0.18852	0.19305	-4.878%	26,749,667	-63.926%
2025-10-08	0.19518	0.20590	0.19469	0.20295	+3.944%	29,337,589	-65.686%
2025-10-07	0.20978	0.21230	0.19420	0.19525	-7.385%	21,670,887	-64.333%
2025-10-06	0.20998	0.21333	0.20650	0.21082	+0.832%	21,345,894	-66.967%
2025-10-05	0.20635	0.21370	0.20438	0.20908	+0.864%	16,618,738	-66.692%
2025-10-04	0.21331	0.21800	0.20570	0.20729	-2.981%	21,106,364	-66.405%
2025-10-03	0.21803	0.22069	0.20160	0.21366	-2.121%	22,038,036	-67.406%
2025-10-02	0.20441	0.22876	0.20160	0.21829	+7.189%	63,057,615	-68.097%
2025-10-01	0.19852	0.21140	0.19110	0.20365	+2.859%	40,066,702	-65.804%
2025-09-30	0.19000	0.20040	0.18646	0.19799	+3.703%	50,408,490	-64.827%
2025-09-29	0.19348	0.19820	0.18720	0.19092	-1.926%	27,491,136	-63.524%
2025-09-28	0.18614	0.19580	0.18190	0.19467	+4.706%	24,867,790	-64.227%
2025-09-27	0.19124	0.19180	0.18440	0.18592	-3.131%	17,861,045	-62.543%
2025-09-26	0.18708	0.20070	0.18520	0.19193	+3.405%	68,018,598	-63.716%
2025-09-25	0.20056	0.20110	0.17975	0.18561	-7.477%	58,895,178	-62.480%

.dark-mode .L9dN22{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L9dN22{ color: #333333; background-color: white; border: 2px solid #333333; }CROUSDCrypto.com Coin / United States dollarcrypto Composite

CROUSD
Crypto.com Coin / United States dollar
crypto Composite