Dark

CROUSD
Crypto.com Coin / United States dollar
crypto Composite

Real-time

Aug 14, 2026 9:47:52 PM EDT

0.04812USD+1.949%(+0.00092)17,008,282CRO829,468USD

0.04813Bid 0.04819Ask 0.00006Spread

Composite
0.04812 Coinbase
0.04810 OKX
0.04812 Kraken
0.04677

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-15	0.04846	0.04846	0.04798	0.04812	-0.537%	299,038	0.000%
2026-08-14	0.04704	0.04993	0.04697	0.04838	+2.892%	17,356,118	-0.537%
2026-08-13	0.04675	0.04718	0.04652	0.04702	+0.556%	5,689,860	+2.339%
2026-08-12	0.04687	0.04717	0.04641	0.04676	-0.341%	7,722,605	+2.908%
2026-08-11	0.04702	0.04785	0.04603	0.04692	-0.340%	7,829,961	+2.558%
2026-08-10	0.04802	0.04827	0.04669	0.04708	-1.794%	8,329,717	+2.209%
2026-08-09	0.04900	0.05007	0.04770	0.04794	-2.103%	6,325,077	+0.375%
2026-08-08	0.05041	0.05219	0.04593	0.04897	-2.837%	31,295,740	-1.736%
2026-08-07	0.05340	0.05362	0.04973	0.05040	-5.583%	20,601,180	-4.524%
2026-08-06	0.05400	0.05413	0.05292	0.05338	-1.166%	6,380,502	-9.854%
2026-08-05	0.05445	0.05454	0.05393	0.05401	-0.972%	4,353,865	-10.905%
2026-08-04	0.05520	0.05567	0.05412	0.05454	-1.231%	7,068,330	-11.771%
2026-08-03	0.05482	0.05523	0.05395	0.05522	+0.730%	3,451,352	-12.858%
2026-08-02	0.05427	0.05508	0.05401	0.05482	+1.181%	2,435,123	-12.222%
2026-08-01	0.05433	0.05504	0.05397	0.05418	-0.987%	3,468,506	-11.185%
2026-07-31	0.05531	0.05558	0.05415	0.05472	-1.067%	3,957,761	-12.061%
2026-07-30	0.05459	0.05541	0.05411	0.05531	+1.152%	4,026,097	-12.999%
2026-07-29	0.05564	0.05579	0.05435	0.05468	-1.460%	4,618,631	-11.997%
2026-07-28	0.05559	0.05606	0.05410	0.05549	-0.162%	14,221,475	-13.282%
2026-07-27	0.05706	0.05787	0.05547	0.05558	-2.730%	5,452,275	-13.422%
2026-07-26	0.05641	0.05722	0.05636	0.05714	+1.115%	2,900,202	-15.786%
2026-07-25	0.05671	0.05728	0.05633	0.05651	-0.528%	3,988,766	-14.847%
2026-07-24	0.05697	0.05809	0.05622	0.05681	-0.490%	8,770,103	-15.297%
2026-07-23	0.05771	0.05904	0.05660	0.05709	-1.143%	7,350,797	-15.712%
2026-07-22	0.05856	0.05892	0.05752	0.05775	-1.535%	5,213,568	-16.675%
2026-07-21	0.05737	0.05902	0.05723	0.05865	+2.320%	6,654,431	-17.954%
2026-07-20	0.05842	0.05883	0.05707	0.05732	-2.017%	8,558,721	-16.050%
2026-07-19	0.05943	0.06027	0.05805	0.05850	-1.465%	5,015,997	-17.744%
2026-07-18	0.06145	0.06496	0.05866	0.05937	-3.558%	15,191,120	-18.949%
2026-07-17	0.06111	0.06195	0.05631	0.06156	+0.654%	34,428,350	-21.832%
2026-07-16	0.05570	0.06805	0.05557	0.06116	+9.862%	56,281,806	-21.321%
2026-07-15	0.05560	0.05616	0.05530	0.05567	-0.340%	4,630,160	-13.562%
2026-07-14	0.05469	0.05592	0.05395	0.05586	+2.252%	5,313,734	-13.856%
2026-07-13	0.05598	0.05645	0.05417	0.05463	-2.377%	5,860,646	-11.917%
2026-07-12	0.05568	0.05608	0.05538	0.05596	-1.148%	2,593,370	-14.010%
2026-07-11	0.05591	0.05678	0.05541	0.05661	+1.524%	3,994,033	-14.997%
2026-07-10	0.05626	0.05718	0.05542	0.05576	-0.889%	8,041,832	-13.702%
2026-07-09	0.05657	0.05693	0.05595	0.05626	-0.548%	5,168,127	-14.469%
2026-07-08	0.05705	0.05715	0.05621	0.05657	-0.807%	5,714,414	-14.937%
2026-07-07	0.05902	0.05930	0.05697	0.05703	-3.486%	6,304,763	-15.623%
2026-07-06	0.06045	0.06045	0.05800	0.05909	-2.169%	7,750,231	-18.565%
2026-07-05	0.06057	0.06082	0.05894	0.06040	-0.429%	6,629,958	-20.331%
2026-07-04	0.06075	0.06205	0.05953	0.06066	-0.115%	12,255,905	-20.673%
2026-07-03	0.05621	0.06263	0.05602	0.06073	+8.195%	13,495,301	-20.764%
2026-07-02	0.05586	0.05704	0.05522	0.05613	+0.519%	6,757,435	-14.270%
2026-07-01	0.05358	0.05635	0.05316	0.05584	+3.773%	7,094,958	-13.825%
2026-06-30	0.05460	0.05462	0.05302	0.05381	-1.320%	6,598,186	-10.574%
2026-06-29	0.05415	0.05488	0.05343	0.05453	+0.590%	6,530,946	-11.755%
2026-06-28	0.05460	0.05475	0.05363	0.05421	-0.769%	5,811,155	-11.234%
2026-06-27	0.05496	0.05568	0.05444	0.05463	-0.401%	6,094,795	-11.917%
2026-06-26	0.05470	0.05560	0.05357	0.05485	+0.311%	9,347,478	-12.270%
2026-06-25	0.05633	0.05712	0.05321	0.05468	-1.442%	11,214,795	-11.997%
2026-06-24	0.05665	0.05704	0.05442	0.05548	-2.117%	11,472,527	-13.266%
2026-06-23	0.05841	0.05841	0.05569	0.05668	-2.695%	9,035,219	-15.102%
2026-06-22	0.05873	0.06001	0.05815	0.05825	-0.223%	7,632,699	-17.391%
2026-06-21	0.05879	0.05932	0.05832	0.05838	-0.916%	4,760,169	-17.575%
2026-06-20	0.05828	0.05898	0.05793	0.05892	+0.392%	4,137,523	-18.330%
2026-06-19	0.05885	0.05908	0.05768	0.05869	-0.238%	4,992,452	-18.010%
2026-06-18	0.05946	0.06090	0.05712	0.05883	-0.575%	8,061,371	-18.205%
2026-06-17	0.06018	0.06077	0.05894	0.05917	-1.890%	7,010,885	-18.675%
2026-06-16	0.06259	0.06282	0.05990	0.06031	-3.489%	9,452,182	-20.212%
2026-06-15	0.06243	0.06330	0.06132	0.06249	+0.096%	14,795,810	-22.996%
2026-06-14	0.06021	0.06252	0.06010	0.06243	+3.825%	15,650,348	-22.922%
2026-06-13	0.05924	0.06049	0.05909	0.06013	+1.212%	5,746,951	-19.973%
2026-06-12	0.06080	0.06089	0.05916	0.05941	-2.238%	7,390,017	-19.004%
2026-06-11	0.05950	0.06088	0.05927	0.06077	+2.427%	8,690,235	-20.816%
2026-06-10	0.05975	0.06036	0.05861	0.05933	-0.586%	8,359,526	-18.894%
2026-06-09	0.06174	0.06212	0.05928	0.05968	-3.912%	9,027,797	-19.370%
2026-06-08	0.06070	0.06279	0.06000	0.06211	+2.390%	9,308,540	-22.525%
2026-06-07	0.05842	0.06172	0.05826	0.06066	+3.905%	7,086,470	-20.673%
2026-06-06	0.05782	0.05903	0.05540	0.05838	+1.214%	14,522,886	-17.575%
2026-06-05	0.06102	0.06104	0.05607	0.05768	-5.085%	22,616,321	-16.574%
2026-06-04	0.06168	0.06207	0.05935	0.06077	-1.698%	32,063,507	-20.816%
2026-06-03	0.06246	0.06390	0.06125	0.06182	-1.009%	17,032,458	-22.161%
2026-06-02	0.06553	0.06561	0.06183	0.06245	-4.787%	14,825,402	-22.946%
2026-06-01	0.06747	0.06759	0.06500	0.06559	-2.628%	8,482,027	-26.635%
2026-05-31	0.06790	0.06829	0.06685	0.06736	-0.708%	4,100,958	-28.563%
2026-05-30	0.06795	0.06886	0.06751	0.06784	-0.353%	3,612,549	-29.068%
2026-05-29	0.06716	0.06818	0.06638	0.06808	+3.607%	8,992,032	-29.318%
2026-05-28	0.06687	0.06796	0.06480	0.06571	-1.410%	12,966,602	-26.769%
2026-05-27	0.06793	0.06803	0.06646	0.06665	-1.812%	7,795,192	-27.802%
2026-05-26	0.06882	0.06895	0.06704	0.06788	-1.294%	10,404,883	-29.110%
2026-05-25	0.06897	0.06975	0.06861	0.06877	-0.058%	3,402,755	-30.028%
2026-05-24	0.06950	0.06999	0.06816	0.06881	-0.922%	6,130,290	-30.068%
2026-05-23	0.06773	0.06980	0.06681	0.06945	+2.313%	13,874,536	-30.713%
2026-05-22	0.06974	0.07013	0.06763	0.06788	-2.653%	12,858,855	-29.110%
2026-05-21	0.06897	0.07431	0.06841	0.06973	+1.278%	6,038,998	-30.991%
2026-05-20	0.06815	0.06986	0.06783	0.06885	+0.584%	7,180,668	-30.109%
2026-05-19	0.07005	0.07037	0.06776	0.06845	-2.074%	9,653,847	-29.701%
2026-05-18	0.06951	0.07011	0.06821	0.06990	-0.257%	7,852,280	-31.159%
2026-05-17	0.07077	0.07203	0.06902	0.07008	-0.975%	7,192,258	-31.336%
2026-05-16	0.07303	0.07340	0.07017	0.07077	-2.948%	8,232,198	-32.005%
2026-05-15	0.07630	0.07838	0.07211	0.07292	-3.989%	18,626,789	-34.010%
2026-05-14	0.07513	0.07662	0.07248	0.07595	+1.105%	21,620,504	-36.643%
2026-05-13	0.07830	0.08061	0.07460	0.07512	-4.098%	25,231,435	-35.942%
2026-05-12	0.07744	0.08333	0.07580	0.07833	+1.149%	64,606,871	-38.568%
2026-05-11	0.07594	0.08160	0.07329	0.07744	+2.137%	51,195,948	-37.862%
2026-05-10	0.07069	0.07589	0.07049	0.07582	+7.045%	19,516,302	-36.534%
2026-05-09	0.07181	0.07255	0.07022	0.07083	-1.117%	12,250,313	-32.063%
2026-05-08	0.06953	0.07174	0.06844	0.07163	+3.288%	8,367,191	-32.821%
2026-05-07	0.07094	0.07104	0.06925	0.06935	-2.172%	5,608,026	-30.613%
2026-05-06	0.07006	0.07215	0.07003	0.07089	+2.739%	8,436,250	-32.120%
2026-05-05	0.06858	0.07198	0.06858	0.06900	+0.774%	16,059,580	-30.261%
2026-05-04	0.06798	0.06938	0.06785	0.06847	+0.455%	8,207,647	-29.721%
2026-05-03	0.06838	0.06854	0.06777	0.06816	-0.365%	2,985,339	-29.401%
2026-05-02	0.06869	0.06877	0.06811	0.06841	-0.466%	3,415,932	-29.659%
2026-05-01	0.06843	0.06935	0.06794	0.06873	+0.541%	12,646,653	-29.987%
2026-04-30	0.06839	0.06910	0.06771	0.06836	-0.015%	7,256,806	-29.608%
2026-04-29	0.06897	0.07022	0.06744	0.06837	-0.985%	7,943,930	-29.618%
2026-04-28	0.06972	0.06984	0.06878	0.06905	-0.947%	7,328,031	-30.311%
2026-04-27	0.07017	0.07074	0.06910	0.06971	-0.698%	13,300,990	-30.971%
2026-04-26	0.06996	0.07063	0.06963	0.07020	+0.300%	4,487,765	-31.453%
2026-04-25	0.06927	0.07053	0.06922	0.06999	+0.996%	7,013,148	-31.247%
2026-04-24	0.06970	0.07016	0.06914	0.06930	-0.858%	6,344,461	-30.563%
2026-04-23	0.06974	0.07018	0.06893	0.06990	+0.186%	11,468,325	-31.159%
2026-04-22	0.06997	0.07124	0.06968	0.06977	0.000%	18,038,789	-31.031%
2026-04-21	0.07023	0.07090	0.06918	0.06977	-0.923%	7,442,424	-31.031%
2026-04-20	0.06883	0.07059	0.06882	0.07042	+2.176%	4,851,648	-31.667%
2026-04-19	0.07000	0.07019	0.06837	0.06892	-1.557%	10,208,823	-30.180%
2026-04-18	0.07165	0.07195	0.06995	0.07001	-2.234%	6,525,175	-31.267%
2026-04-17	0.07116	0.07375	0.07023	0.07161	+0.788%	13,958,993	-32.803%
2026-04-16	0.06916	0.07127	0.06901	0.07105	+2.733%	8,041,406	-32.273%
2026-04-15	0.06931	0.06971	0.06819	0.06916	+0.087%	10,199,139	-30.422%
2026-04-14	0.07030	0.07110	0.06873	0.06910	-1.735%	15,698,721	-30.362%
2026-04-13	0.06805	0.07049	0.06800	0.07032	+3.321%	11,422,811	-31.570%
2026-04-12	0.06953	0.06973	0.06795	0.06806	-2.688%	7,577,452	-29.298%
2026-04-11	0.07020	0.07029	0.06918	0.06994	-0.470%	4,571,497	-31.198%
2026-04-10	0.06938	0.07065	0.06903	0.07027	+1.224%	7,306,286	-31.521%
2026-04-09	0.06991	0.07083	0.06933	0.06942	-0.601%	10,583,265	-30.683%
2026-04-08	0.07170	0.07214	0.06971	0.06984	-2.567%	7,022,312	-31.100%
2026-04-07	0.06932	0.07202	0.06900	0.07168	+3.390%	6,405,932	-32.868%
2026-04-06	0.06983	0.07085	0.06919	0.06933	-0.288%	10,043,147	-30.593%
2026-04-05	0.06963	0.07011	0.06882	0.06953	-0.458%	6,263,264	-30.792%
2026-04-04	0.07003	0.07040	0.06962	0.06985	-0.385%	1,564,712	-31.110%
2026-04-03	0.07020	0.07090	0.06994	0.07012	-0.142%	4,538,155	-31.375%
2026-04-02	0.07085	0.07520	0.06879	0.07022	-0.917%	7,041,638	-31.473%
2026-04-01	0.07054	0.07192	0.07026	0.07087	+0.897%	6,051,743	-32.101%
2026-03-31	0.06963	0.07076	0.06899	0.07024	+0.703%	6,667,173	-31.492%
2026-03-30	0.07027	0.07571	0.06928	0.06975	-0.980%	6,105,322	-31.011%
2026-03-29	0.07154	0.07193	0.06987	0.07044	-1.798%	4,831,118	-31.687%
2026-03-28	0.07113	0.07260	0.07104	0.07173	+0.858%	5,035,214	-32.915%
2026-03-27	0.07356	0.07375	0.06950	0.07112	-3.422%	11,920,120	-32.340%
2026-03-26	0.07496	0.07508	0.07288	0.07364	-1.682%	5,154,828	-34.655%
2026-03-25	0.07510	0.07588	0.07482	0.07490	-0.187%	4,657,509	-35.754%
2026-03-24	0.07581	0.07626	0.07422	0.07504	-0.872%	5,737,464	-35.874%
2026-03-23	0.07363	0.07627	0.07299	0.07570	+2.630%	10,631,064	-36.433%
2026-03-22	0.07396	0.07532	0.07299	0.07376	-0.513%	5,704,113	-34.761%
2026-03-21	0.07504	0.07549	0.07400	0.07414	-1.226%	4,890,482	-35.096%
2026-03-20	0.07504	0.07591	0.07467	0.07506	+0.147%	5,210,321	-35.891%
2026-03-19	0.07656	0.07681	0.07446	0.07495	-2.154%	8,646,333	-35.797%
2026-03-18	0.07957	0.07961	0.07543	0.07660	-3.720%	10,177,443	-37.180%
2026-03-17	0.08156	0.08268	0.07912	0.07956	-2.080%	11,398,520	-39.517%
2026-03-16	0.07821	0.08152	0.07760	0.08125	+4.007%	10,714,699	-40.775%
2026-03-15	0.07757	0.07900	0.07709	0.07812	+1.022%	7,146,235	-38.402%
2026-03-14	0.07661	0.07793	0.07637	0.07733	+0.848%	3,890,287	-37.773%
2026-03-13	0.07571	0.07852	0.07544	0.07668	+1.148%	13,619,158	-37.246%
2026-03-12	0.07581	0.07609	0.07515	0.07581	+0.119%	5,054,579	-36.526%
2026-03-11	0.07567	0.07654	0.07498	0.07572	+0.132%	6,746,582	-36.450%
2026-03-10	0.07497	0.07712	0.07488	0.07562	+0.800%	13,844,820	-36.366%
2026-03-09	0.07419	0.07595	0.07385	0.07502	+1.242%	9,269,893	-35.857%
2026-03-08	0.07469	0.07545	0.07325	0.07410	-0.803%	5,198,605	-35.061%
2026-03-07	0.07605	0.07617	0.07445	0.07470	-3.650%	5,929,015	-35.582%
2026-03-06	0.07703	0.07783	0.07525	0.07753	+0.885%	5,646,678	-37.934%
2026-03-05	0.07753	0.07854	0.07591	0.07685	-0.723%	13,970,737	-37.385%
2026-03-04	0.07548	0.07958	0.07463	0.07741	+2.476%	12,206,473	-37.837%
2026-03-03	0.07560	0.07610	0.07420	0.07554	+0.133%	8,306,471	-36.299%
2026-03-02	0.07481	0.07741	0.07362	0.07544	+0.937%	13,245,560	-36.214%
2026-03-01	0.07658	0.07802	0.07373	0.07474	-2.326%	10,544,061	-35.617%
2026-02-28	0.07566	0.07691	0.07176	0.07652	+1.043%	16,517,015	-37.114%
2026-02-27	0.07744	0.07862	0.07491	0.07573	-2.296%	11,797,112	-36.458%
2026-02-26	0.07822	0.07905	0.07588	0.07751	-0.844%	10,015,212	-37.918%
2026-02-25	0.07393	0.08046	0.07383	0.07817	+5.365%	13,425,863	-38.442%
2026-02-24	0.07419	0.07525	0.07337	0.07419	+0.108%	9,528,519	-35.140%
2026-02-23	0.07579	0.07601	0.07284	0.07411	-2.049%	13,484,815	-35.069%
2026-02-22	0.07787	0.07796	0.07546	0.07566	-2.888%	4,657,941	-36.400%
2026-02-21	0.07885	0.07894	0.07769	0.07791	-1.267%	5,984,151	-38.236%
2026-02-20	0.07847	0.07970	0.07705	0.07891	+0.599%	8,717,082	-39.019%
2026-02-19	0.07809	0.07910	0.07652	0.07844	+0.397%	8,822,711	-38.654%
2026-02-18	0.07902	0.08052	0.07756	0.07813	-1.438%	10,858,230	-38.410%
2026-02-17	0.08038	0.08058	0.07829	0.07927	-1.687%	10,101,687	-39.296%
2026-02-16	0.08028	0.08112	0.07810	0.08063	+0.461%	12,584,609	-40.320%
2026-02-15	0.08363	0.08392	0.07875	0.08026	-3.545%	13,168,891	-40.045%
2026-02-14	0.08044	0.08434	0.08035	0.08321	+3.547%	26,082,166	-42.170%
2026-02-13	0.07712	0.08100	0.07592	0.08036	+5.266%	15,721,066	-40.119%
2026-02-12	0.07621	0.07931	0.07562	0.07634	+0.487%	10,438,395	-36.966%
2026-02-11	0.07804	0.07851	0.07500	0.07597	-3.161%	16,485,856	-36.659%
2026-02-10	0.07894	0.08072	0.07784	0.07845	-0.772%	9,157,305	-38.662%
2026-02-09	0.07988	0.08017	0.07672	0.07906	-1.088%	12,179,091	-39.135%
2026-02-08	0.07955	0.08141	0.07734	0.07993	+0.478%	13,685,192	-39.797%
2026-02-07	0.07954	0.08079	0.07686	0.07955	-0.251%	17,758,654	-39.510%
2026-02-06	0.07113	0.08163	0.06599	0.07975	+12.451%	46,361,339	-39.661%
2026-02-05	0.08158	0.08233	0.07061	0.07092	-12.746%	69,399,253	-32.149%
2026-02-04	0.08292	0.08496	0.07719	0.08128	-1.931%	41,407,024	-40.797%
2026-02-03	0.08343	0.08583	0.07774	0.08288	-0.516%	43,230,857	-41.940%
2026-02-02	0.07849	0.08444	0.07493	0.08331	+4.385%	37,248,508	-42.240%
2026-02-01	0.07963	0.08200	0.07696	0.07981	+0.415%	23,966,599	-39.707%
2026-01-31	0.08360	0.10915	0.07328	0.07948	-5.008%	38,732,709	-39.456%
2026-01-30	0.08797	0.08828	0.08158	0.08367	-5.007%	24,823,802	-42.488%
2026-01-29	0.09004	0.09160	0.08653	0.08808	-2.674%	18,641,090	-45.368%
2026-01-28	0.09109	0.09195	0.09019	0.09050	-0.680%	8,092,554	-46.829%
2026-01-27	0.09089	0.09126	0.08939	0.09112	+0.198%	8,474,102	-47.191%
2026-01-26	0.08907	0.09127	0.08903	0.09094	+2.031%	7,985,223	-47.086%
2026-01-25	0.09235	0.09258	0.08721	0.08913	-3.654%	14,697,283	-46.011%
2026-01-24	0.09171	0.09375	0.09124	0.09251	+1.148%	15,317,173	-47.984%
2026-01-23	0.09197	0.09301	0.09048	0.09146	-0.500%	8,755,356	-47.387%
2026-01-22	0.09215	0.09299	0.09000	0.09192	+0.624%	13,105,557	-47.650%
2026-01-21	0.09069	0.09345	0.08955	0.09135	+1.140%	12,720,295	-47.323%
2026-01-20	0.09359	0.09682	0.08954	0.09032	-3.689%	27,414,580	-46.723%
2026-01-19	0.09842	0.09842	0.09281	0.09378	-4.898%	19,951,879	-48.688%
2026-01-18	0.10200	0.10273	0.09836	0.09861	-3.115%	7,086,668	-51.202%
2026-01-17	0.10181	0.10309	0.10073	0.10178	+0.118%	4,328,913	-52.722%
2026-01-16	0.10057	0.10218	0.09983	0.10166	+0.723%	6,169,210	-52.666%
2026-01-15	0.10360	0.10384	0.09995	0.10093	-2.530%	15,444,853	-52.323%
2026-01-14	0.10303	0.10504	0.10243	0.10355	+1.084%	16,070,695	-53.530%
2026-01-13	0.09943	0.10394	0.09898	0.10244	+3.152%	13,364,869	-53.026%
2026-01-12	0.10052	0.10208	0.09830	0.09931	-0.888%	9,695,718	-51.546%
2026-01-11	0.10077	0.10228	0.09952	0.10020	-0.772%	4,578,746	-51.976%
2026-01-10	0.10024	0.10177	0.09941	0.10098	+0.378%	4,675,398	-52.347%
2026-01-09	0.10143	0.10355	0.09976	0.10060	-0.534%	11,113,306	-52.167%
2026-01-08	0.10372	0.10438	0.09846	0.10114	-2.233%	22,220,669	-52.422%
2026-01-07	0.10874	0.10899	0.10247	0.10345	-4.716%	16,362,279	-53.485%
2026-01-06	0.11002	0.11170	0.10473	0.10857	-1.818%	27,654,561	-55.678%
2026-01-05	0.10795	0.11098	0.10361	0.11058	+2.741%	29,997,533	-56.484%
2026-01-04	0.10012	0.10800	0.10012	0.10763	+7.641%	23,405,994	-55.291%
2026-01-03	0.09835	0.10310	0.09791	0.09999	+1.730%	20,730,109	-51.875%
2026-01-02	0.09370	0.09850	0.09294	0.09829	+4.697%	20,339,806	-51.043%
2026-01-01	0.09077	0.09400	0.08841	0.09388	+3.643%	24,573,246	-48.743%
2025-12-31	0.09230	0.09500	0.08781	0.09058	-2.118%	31,167,229	-46.876%
2025-12-30	0.09185	0.09538	0.09169	0.09254	+0.894%	21,603,004	-48.001%
2025-12-29	0.09292	0.09456	0.09150	0.09172	-0.961%	13,626,691	-47.536%
2025-12-28	0.09258	0.09421	0.09224	0.09261	-0.032%	9,353,778	-48.040%
2025-12-27	0.09176	0.09279	0.09147	0.09264	+1.058%	6,251,428	-48.057%
2025-12-26	0.09230	0.09412	0.09117	0.09167	-0.683%	9,246,839	-47.507%
2025-12-25	0.09311	0.09445	0.09206	0.09230	-0.774%	7,823,353	-47.866%
2025-12-24	0.09446	0.09481	0.09225	0.09302	-1.701%	11,330,894	-48.269%
2025-12-23	0.09595	0.09662	0.09393	0.09463	-0.963%	8,300,240	-49.149%
2025-12-22	0.09596	0.09766	0.09459	0.09555	-0.230%	11,205,803	-49.639%
2025-12-21	0.09577	0.09625	0.09383	0.09577	-0.219%	7,618,902	-49.755%
2025-12-20	0.09536	0.09908	0.09451	0.09598	+0.682%	15,343,243	-49.865%
2025-12-19	0.09029	0.09551	0.08905	0.09533	+5.875%	15,543,159	-49.523%
2025-12-18	0.09129	0.09441	0.08891	0.09004	-1.283%	20,770,764	-46.557%
2025-12-17	0.09527	0.09618	0.09041	0.09121	-4.472%	24,153,977	-47.243%
2025-12-16	0.09648	0.11195	0.09285	0.09548	-0.893%	26,239,928	-49.602%
2025-12-15	0.09686	0.12405	0.09350	0.09634	-0.516%	45,497,658	-50.052%
2025-12-14	0.09981	0.10048	0.09596	0.09684	-2.781%	8,564,457	-50.310%
2025-12-13	0.10046	0.10070	0.09889	0.09961	-0.777%	6,049,468	-51.692%
2025-12-12	0.10175	0.10236	0.09778	0.10039	-1.395%	17,733,521	-52.067%
2025-12-11	0.10336	0.10412	0.09906	0.10181	-1.813%	16,523,969	-52.735%
2025-12-10	0.10574	0.10662	0.10333	0.10369	-2.299%	13,608,677	-53.592%
2025-12-09	0.10369	0.11000	0.10288	0.10613	+2.531%	16,984,196	-54.659%
2025-12-08	0.10355	0.10609	0.10273	0.10351	+0.184%	16,837,738	-53.512%
2025-12-07	0.10384	0.10531	0.10058	0.10332	-0.682%	10,160,260	-53.426%
2025-12-06	0.10357	0.10580	0.10335	0.10403	-0.307%	5,899,689	-53.744%
2025-12-05	0.10642	0.11300	0.10158	0.10435	-2.010%	20,164,007	-53.886%
2025-12-04	0.11007	0.11260	0.10559	0.10649	-3.349%	14,133,721	-54.813%
2025-12-03	0.10925	0.11178	0.10765	0.11018	+1.110%	21,042,251	-56.326%
2025-12-02	0.10205	0.11262	0.10122	0.10897	+7.127%	25,164,077	-55.841%
2025-12-01	0.10573	0.11373	0.09797	0.10172	-4.191%	29,468,681	-52.694%
2025-11-30	0.10714	0.10928	0.10563	0.10617	-0.979%	5,538,776	-54.676%
2025-11-29	0.10886	0.10967	0.10613	0.10722	-1.461%	7,428,984	-55.120%
2025-11-28	0.11103	0.11342	0.10826	0.10881	-2.070%	12,793,898	-55.776%
2025-11-27	0.11190	0.11420	0.11094	0.11111	-0.644%	11,285,263	-56.692%
2025-11-26	0.11075	0.11239	0.10617	0.11183	+1.452%	17,013,982	-56.970%
2025-11-25	0.10961	0.11169	0.10643	0.11023	+0.520%	24,727,326	-56.346%
2025-11-24	0.10636	0.11183	0.10434	0.10966	+3.307%	29,619,368	-56.119%
2025-11-23	0.10035	0.11278	0.09997	0.10615	+5.980%	49,757,036	-54.668%
2025-11-22	0.09896	0.10099	0.09688	0.10016	+1.202%	23,203,262	-51.957%
2025-11-21	0.10213	0.10359	0.09237	0.09897	-3.312%	60,346,362	-51.379%
2025-11-20	0.10894	0.11096	0.10080	0.10236	-6.298%	33,066,047	-52.989%
2025-11-19	0.11436	0.11465	0.10311	0.10924	-4.652%	41,070,007	-55.950%
2025-11-18	0.10407	0.11475	0.10089	0.11457	+10.280%	46,243,451	-57.999%
2025-11-17	0.10923	0.11256	0.09828	0.10389	-5.529%	38,080,715	-53.682%
2025-11-16	0.11514	0.11679	0.10695	0.10997	-4.507%	30,749,939	-56.243%
2025-11-15	0.11415	0.11701	0.11356	0.11516	+1.400%	18,358,406	-58.215%
2025-11-14	0.12244	0.12340	0.11250	0.11357	-7.350%	33,487,130	-57.630%
2025-11-13	0.12520	0.12903	0.11748	0.12258	-2.054%	34,109,707	-60.744%
2025-11-12	0.12546	0.13094	0.12276	0.12515	-0.501%	16,877,605	-61.550%
2025-11-11	0.13669	0.13901	0.12407	0.12578	-7.948%	23,781,069	-61.743%
2025-11-10	0.12776	0.13775	0.12703	0.13664	+9.786%	26,419,091	-64.783%
2025-11-09	0.12441	0.12897	0.12222	0.12446	-0.607%	8,471,656	-61.337%
2025-11-08	0.13031	0.13279	0.12424	0.12522	-3.365%	12,611,863	-61.572%
2025-11-07	0.12261	0.13700	0.12017	0.12958	+6.335%	39,660,125	-62.865%
2025-11-06	0.12461	0.13504	0.11978	0.12186	-2.113%	13,728,727	-60.512%
2025-11-05	0.12139	0.12755	0.11452	0.12449	+2.545%	32,882,116	-61.346%
2025-11-04	0.12938	0.14361	0.11143	0.12140	-6.378%	71,810,546	-60.362%
2025-11-03	0.14581	0.14614	0.12425	0.12967	-11.118%	31,990,585	-62.890%
2025-11-02	0.14630	0.15479	0.14274	0.14589	-0.579%	8,726,812	-67.016%
2025-11-01	0.14544	0.14826	0.14480	0.14674	+0.887%	8,680,176	-67.207%
2025-10-31	0.14569	0.14963	0.14231	0.14545	+1.571%	17,260,923	-66.916%
2025-10-30	0.14625	0.14967	0.13908	0.14320	-2.313%	15,676,686	-66.397%
2025-10-29	0.15065	0.16335	0.14233	0.14659	-2.895%	23,057,408	-67.174%
2025-10-28	0.14935	0.16999	0.14602	0.15096	+0.855%	43,974,176	-68.124%
2025-10-27	0.15356	0.15677	0.14827	0.14968	-2.539%	10,987,506	-67.851%
2025-10-26	0.15146	0.15834	0.14885	0.15358	+0.973%	9,658,231	-68.668%
2025-10-25	0.14827	0.16024	0.14805	0.15210	+2.452%	9,340,432	-68.363%
2025-10-24	0.14381	0.15340	0.14245	0.14846	+3.464%	18,989,308	-67.587%
2025-10-23	0.13997	0.14576	0.13969	0.14349	+2.486%	10,733,162	-66.465%
2025-10-22	0.14419	0.14669	0.13657	0.14001	-2.818%	21,540,949	-65.631%
2025-10-21	0.15095	0.15304	0.14380	0.14407	-4.722%	17,114,523	-66.600%
2025-10-20	0.14696	0.15654	0.14444	0.15121	+2.969%	19,841,895	-68.177%
2025-10-19	0.14404	0.14900	0.14026	0.14685	+1.647%	14,420,853	-67.232%
2025-10-18	0.14303	0.14670	0.14191	0.14447	+0.936%	15,811,757	-66.692%
2025-10-17	0.14752	0.14884	0.13174	0.14313	-2.956%	32,421,225	-66.380%
2025-10-16	0.15727	0.15973	0.14510	0.14749	-6.153%	26,207,972	-67.374%
2025-10-15	0.16270	0.17636	0.15501	0.15716	-3.654%	37,235,941	-69.382%
2025-10-14	0.17271	0.17375	0.15456	0.16312	-5.629%	35,611,070	-70.500%
2025-10-13	0.17304	0.17537	0.16556	0.17285	+0.360%	20,626,625	-72.161%
2025-10-12	0.15569	0.17800	0.15045	0.17223	+10.624%	58,428,907	-72.061%
2025-10-11	0.14687	0.18172	0.14687	0.15569	+4.962%	52,116,635	-69.092%
2025-10-10	0.19274	0.19430	0.06906	0.14833	-23.165%	79,008,265	-67.559%
2025-10-09	0.19860	0.19890	0.18852	0.19305	-4.878%	26,749,667	-75.074%
2025-10-08	0.19518	0.20590	0.19469	0.20295	+3.944%	29,337,589	-76.290%
2025-10-07	0.20978	0.21230	0.19420	0.19525	-7.385%	21,670,887	-75.355%
2025-10-06	0.20998	0.21333	0.20650	0.21082	+0.832%	21,345,894	-77.175%
2025-10-05	0.20635	0.21370	0.20438	0.20908	+0.864%	16,618,738	-76.985%
2025-10-04	0.21331	0.21800	0.20570	0.20729	-2.981%	21,106,364	-76.786%
2025-10-03	0.21803	0.22069	0.20160	0.21366	-2.121%	22,038,036	-77.478%
2025-10-02	0.20441	0.22876	0.20160	0.21829	+7.189%	63,057,615	-77.956%
2025-10-01	0.19852	0.21140	0.19110	0.20365	+2.859%	40,066,702	-76.371%
2025-09-30	0.19000	0.20040	0.18646	0.19799	+3.703%	50,408,490	-75.696%
2025-09-29	0.19348	0.19820	0.18720	0.19092	-1.926%	27,491,136	-74.796%
2025-09-28	0.18614	0.19580	0.18190	0.19467	+4.706%	24,867,790	-75.281%
2025-09-27	0.19124	0.19180	0.18440	0.18592	-3.131%	17,861,045	-74.118%
2025-09-26	0.18708	0.20070	0.18520	0.19193	+3.405%	68,018,598	-74.928%
2025-09-25	0.20056	0.20110	0.17975	0.18561	-7.477%	58,895,178	-74.075%
2025-09-24	0.20557	0.20920	0.19790	0.20061	-2.422%	34,789,810	-76.013%
2025-09-23	0.21373	0.21720	0.20540	0.20559	-3.624%	30,980,317	-76.594%
2025-09-22	0.21732	0.21890	0.19327	0.21332	-1.845%	73,326,454	-77.442%
2025-09-21	0.22908	0.23036	0.21710	0.21733	-5.179%	16,633,637	-77.859%
2025-09-20	0.23292	0.23401	0.22900	0.22920	-1.597%	10,712,830	-79.005%
2025-09-19	0.23708	0.23780	0.22800	0.23292	-1.792%	17,900,434	-79.341%
2025-09-18	0.23758	0.24590	0.23510	0.23717	-0.168%	38,101,356	-79.711%
2025-09-17	0.23267	0.24000	0.22770	0.23757	+1.931%	30,482,072	-79.745%
2025-09-16	0.23051	0.23410	0.22427	0.23307	+0.944%	25,498,465	-79.354%
2025-09-15	0.23760	0.24760	0.22636	0.23089	-2.298%	60,871,535	-79.159%
2025-09-14	0.25022	0.25030	0.23520	0.23632	-5.434%	32,673,325	-79.638%
2025-09-13	0.25635	0.25660	0.24740	0.24990	-2.524%	40,907,993	-80.744%
2025-09-12	0.25861	0.26160	0.25241	0.25637	-1.134%	45,198,203	-81.230%
2025-09-11	0.25980	0.27450	0.25280	0.25931	-0.545%	47,762,828	-81.443%
2025-09-10	0.25760	0.26171	0.25160	0.26073	+0.754%	30,155,848	-81.544%
2025-09-09	0.25096	0.28244	0.24340	0.25878	+2.228%	108,496,196	-81.405%
2025-09-08	0.26104	0.26360	0.25010	0.25314	-3.138%	51,310,260	-80.991%
2025-09-07	0.26708	0.27036	0.25700	0.26134	-2.109%	29,117,413	-81.587%
2025-09-06	0.26531	0.27695	0.26460	0.26697	+0.452%	35,163,661	-81.976%
2025-09-05	0.26822	0.27613	0.26102	0.26577	-0.706%	55,713,433	-81.894%
2025-09-04	0.28108	0.28140	0.26186	0.26766	-4.679%	53,903,607	-82.022%
2025-09-03	0.26526	0.28230	0.25570	0.28080	+5.596%	135,564,807	-82.863%
2025-09-02	0.26903	0.27180	0.24844	0.26592	-1.303%	122,504,390	-81.904%
2025-09-01	0.29189	0.30440	0.25910	0.26943	-7.783%	126,611,023	-82.140%
2025-08-31	0.30536	0.31809	0.28270	0.29217	-4.279%	137,190,944	-83.530%
2025-08-30	0.28301	0.33435	0.26530	0.30523	+7.939%	433,680,797	-84.235%
2025-08-29	0.32726	0.34470	0.25649	0.28278	-13.531%	456,048,727	-82.983%
2025-08-28	0.25958	0.39800	0.25520	0.32703	+26.564%	1,023,469,020	-85.286%
2025-08-27	0.20130	0.29412	0.19520	0.25839	+28.476%	578,863,784	-81.377%
2025-08-26	0.15411	0.24294	0.15250	0.20112	+30.284%	335,572,357	-76.074%
2025-08-25	0.15742	0.16259	0.15200	0.15437	-2.624%	39,347,904	-68.828%
2025-08-24	0.15871	0.16823	0.15441	0.15853	+0.361%	23,408,937	-69.646%
2025-08-23	0.15162	0.15851	0.14910	0.15796	+3.716%	11,725,738	-69.537%
2025-08-22	0.14177	0.16264	0.14050	0.15230	+8.083%	25,217,259	-68.404%
2025-08-21	0.14339	0.14550	0.13973	0.14091	-1.716%	7,723,708	-65.851%
2025-08-20	0.13833	0.14530	0.13610	0.14337	+5.497%	11,230,825	-66.436%
2025-08-19	0.15027	0.15120	0.13560	0.13590	-8.318%	13,814,205	-64.592%
2025-08-18	0.15027	0.15135	0.14100	0.14823	-2.171%	17,686,431	-67.537%
2025-08-17	0.15098	0.15635	0.15030	0.15152	+0.477%	8,185,263	-68.242%
2025-08-16	0.15242	0.15360	0.14900	0.15080	-0.146%	8,946,701	-68.090%
2025-08-15	0.15468	0.15853	0.14788	0.15102	-2.062%	17,937,962	-68.137%
2025-08-14	0.16838	0.16870	0.14790	0.15420	-8.666%	25,204,648	-68.794%
2025-08-13	0.16240	0.16940	0.16032	0.16883	+2.713%	18,211,750	-71.498%
2025-08-12	0.16802	0.17140	0.16236	0.16437	-0.922%	28,552,546	-70.725%
2025-08-11	0.16409	0.17358	0.16250	0.16590	+0.784%	33,957,546	-70.995%

.dark-mode .CPSdWG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CPSdWG{ color: #333333; background-color: white; border: 2px solid #333333; }CROUSDCrypto.com Coin / United States dollarcrypto Composite

CROUSD
Crypto.com Coin / United States dollar
crypto Composite