Dark

CROEUR
Crypto.com Coin / Euro
crypto Kraken

Real-time

Aug 13, 2026 4:27:00 AM EDT

0.04066EUR+0.346%(+0.00014)23,5240

0.00000Bid 0.00000Ask 0.00000Spread

Composite
0.04180 Coinbase
0.04180 OKX
0.04171 Kraken
0.04066

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-13	0.04055	0.04067	0.04055	0.04066	+0.346%	23,524	0.000%
2026-08-12	0.04065	0.04094	0.04036	0.04052	-0.516%	587,606	+0.346%
2026-08-11	0.04091	0.04097	0.04000	0.04073	-0.367%	620,936	-0.172%
2026-08-10	0.04192	0.04197	0.04050	0.04088	-1.565%	265,539	-0.538%
2026-08-09	0.04329	0.04329	0.04153	0.04153	-2.945%	116,812	-2.095%
2026-08-08	0.04400	0.04538	0.03995	0.04279	-2.351%	1,579,345	-4.978%
2026-08-07	0.04603	0.04663	0.04328	0.04382	-5.336%	553,946	-7.211%
2026-08-06	0.04650	0.04692	0.04599	0.04629	-1.005%	227,216	-12.162%
2026-08-05	0.04694	0.04716	0.04672	0.04676	-1.246%	79,280	-13.045%
2026-08-04	0.04801	0.04804	0.04709	0.04735	-0.442%	58,097	-14.129%
2026-08-03	0.04717	0.04772	0.04679	0.04756	-0.084%	158,819	-14.508%
2026-08-02	0.04690	0.04775	0.04685	0.04760	+1.083%	61,022	-14.580%
2026-08-01	0.04735	0.04762	0.04693	0.04709	-0.170%	219,517	-13.655%
2026-07-31	0.04757	0.04784	0.04705	0.04717	-1.668%	189,081	-13.801%
2026-07-30	0.04774	0.04809	0.04761	0.04797	+0.167%	128,089	-15.239%
2026-07-29	0.04888	0.04895	0.04746	0.04789	-2.285%	271,666	-15.097%
2026-07-28	0.04868	0.04901	0.04821	0.04901	-0.163%	86,137	-17.037%
2026-07-27	0.05008	0.05063	0.04901	0.04909	-1.918%	832,403	-17.173%
2026-07-26	0.04971	0.05007	0.04960	0.05005	+0.421%	54,453	-18.761%
2026-07-25	0.05013	0.05013	0.04961	0.04984	-1.209%	83,391	-18.419%
2026-07-24	0.05035	0.05069	0.04967	0.05045	+0.219%	75,049	-19.405%
2026-07-23	0.05049	0.05161	0.04981	0.05034	-0.474%	633,699	-19.229%
2026-07-22	0.05132	0.05146	0.05044	0.05058	-1.288%	93,558	-19.612%
2026-07-21	0.05048	0.05172	0.05048	0.05124	+1.889%	328,569	-20.648%
2026-07-20	0.05068	0.05091	0.05010	0.05029	-1.353%	193,822	-19.149%
2026-07-19	0.05200	0.05242	0.05098	0.05098	-1.867%	31,924	-20.243%
2026-07-18	0.05394	0.05651	0.05140	0.05195	-3.475%	515,606	-21.732%
2026-07-17	0.05348	0.05383	0.04934	0.05382	+1.127%	434,205	-24.452%
2026-07-16	0.04850	0.05999	0.04847	0.05322	+9.551%	1,273,357	-23.600%
2026-07-15	0.04868	0.04904	0.04847	0.04858	-0.573%	106,523	-16.303%
2026-07-14	0.04808	0.04918	0.04738	0.04886	+1.264%	91,283	-16.783%
2026-07-13	0.04884	0.04898	0.04766	0.04825	-1.611%	120,544	-15.731%
2026-07-12	0.04880	0.04918	0.04876	0.04904	-0.305%	42,978	-17.088%
2026-07-11	0.04876	0.04968	0.04876	0.04919	+0.531%	53,227	-17.341%
2026-07-10	0.04935	0.05006	0.04874	0.04893	-0.891%	149,719	-16.902%
2026-07-09	0.04938	0.04995	0.04905	0.04937	-0.283%	165,297	-17.642%
2026-07-08	0.04985	0.05007	0.04939	0.04951	-0.861%	83,082	-17.875%
2026-07-07	0.05137	0.05137	0.04994	0.04994	-3.386%	157,708	-18.582%
2026-07-06	0.05268	0.05279	0.05147	0.05169	-2.250%	131,000	-21.339%
2026-07-05	0.05234	0.05376	0.05178	0.05288	-0.132%	196,297	-23.109%
2026-07-04	0.05328	0.05381	0.05217	0.05295	-0.526%	237,735	-23.211%
2026-07-03	0.04945	0.05437	0.04945	0.05323	+8.235%	164,070	-23.615%
2026-07-02	0.04931	0.04979	0.04845	0.04918	-0.081%	401,488	-17.324%
2026-07-01	0.04722	0.04923	0.04671	0.04922	+4.523%	106,463	-17.391%
2026-06-30	0.04712	0.04747	0.04661	0.04709	-0.947%	133,576	-13.655%
2026-06-29	0.04721	0.04794	0.04686	0.04754	-0.042%	94,097	-14.472%
2026-06-28	0.04805	0.04805	0.04720	0.04756	-0.979%	56,536	-14.508%
2026-06-27	0.04816	0.04878	0.04803	0.04803	-0.208%	62,988	-15.345%
2026-06-26	0.04791	0.04884	0.04725	0.04813	-0.373%	143,201	-15.520%
2026-06-25	0.04952	0.05026	0.04712	0.04831	-2.797%	433,005	-15.835%
2026-06-24	0.04940	0.05005	0.04800	0.04970	+0.202%	145,187	-18.189%
2026-06-23	0.05089	0.05097	0.04891	0.04960	-3.030%	183,172	-18.024%
2026-06-22	0.05150	0.05241	0.05115	0.05115	+0.078%	193,248	-20.508%
2026-06-21	0.05135	0.05158	0.05111	0.05111	-0.564%	26,770	-20.446%
2026-06-20	0.05114	0.05140	0.05071	0.05140	+0.943%	141,575	-20.895%
2026-06-19	0.05151	0.05151	0.05045	0.05092	-0.294%	10,884	-20.149%
2026-06-18	0.05165	0.05168	0.05000	0.05107	-0.603%	137,307	-20.384%
2026-06-17	0.05172	0.05196	0.05096	0.05138	-1.401%	93,193	-20.864%
2026-06-16	0.05392	0.05409	0.05167	0.05211	-3.231%	117,790	-21.973%
2026-06-15	0.05393	0.05459	0.05304	0.05385	+1.165%	178,475	-24.494%
2026-06-14	0.05212	0.05378	0.05212	0.05323	+2.503%	122,185	-23.615%
2026-06-13	0.05125	0.05197	0.05125	0.05193	+1.169%	69,813	-21.702%
2026-06-12	0.05256	0.05256	0.05133	0.05133	-2.042%	67,199	-20.787%
2026-06-11	0.05193	0.05252	0.05185	0.05240	+2.504%	127,915	-22.405%
2026-06-10	0.05160	0.05214	0.05089	0.05112	-1.749%	210,592	-20.462%
2026-06-09	0.05360	0.05360	0.05151	0.05203	-3.505%	150,857	-21.853%
2026-06-08	0.05279	0.05442	0.05209	0.05392	+2.842%	356,125	-24.592%
2026-06-07	0.05070	0.05322	0.05061	0.05243	+3.535%	516,034	-22.449%
2026-06-06	0.05049	0.05109	0.04824	0.05064	+1.159%	1,089,004	-19.708%
2026-06-05	0.05254	0.05255	0.04900	0.05006	-4.136%	1,070,106	-18.777%
2026-06-04	0.05282	0.05351	0.05128	0.05222	-2.026%	889,910	-22.137%
2026-06-03	0.05375	0.05497	0.05294	0.05330	-0.411%	580,955	-23.715%
2026-06-02	0.05620	0.05620	0.05331	0.05352	-4.531%	399,376	-24.028%
2026-06-01	0.05750	0.05750	0.05606	0.05606	-2.825%	79,241	-27.471%
2026-05-31	0.05838	0.05860	0.05737	0.05769	-0.910%	113,734	-29.520%
2026-05-30	0.05847	0.05904	0.05801	0.05822	+0.379%	121,606	-30.161%
2026-05-29	0.05724	0.05833	0.05719	0.05800	+0.975%	69,518	-29.897%
2026-05-28	0.05680	0.05838	0.05605	0.05744	+0.157%	246,879	-29.213%
2026-05-27	0.05852	0.05852	0.05727	0.05735	-1.511%	166,763	-29.102%
2026-05-26	0.05864	0.05921	0.05783	0.05823	-1.738%	314,258	-30.173%
2026-05-25	0.05960	0.05997	0.05925	0.05926	+0.220%	67,865	-31.387%
2026-05-24	0.05986	0.06016	0.05913	0.05913	-1.269%	49,236	-31.236%
2026-05-23	0.05862	0.06110	0.05763	0.05989	+2.376%	471,372	-32.109%
2026-05-22	0.06001	0.06187	0.05850	0.05850	-2.435%	98,861	-30.496%
2026-05-21	0.05968	0.06110	0.05906	0.05996	+0.672%	148,775	-32.188%
2026-05-20	0.05883	0.06007	0.05850	0.05956	+0.915%	117,352	-31.733%
2026-05-19	0.06011	0.06035	0.05851	0.05902	-1.830%	100,242	-31.108%
2026-05-18	0.05990	0.06017	0.05878	0.06012	+0.451%	54,719	-32.369%
2026-05-17	0.06098	0.06184	0.05983	0.05985	-2.286%	120,175	-32.063%
2026-05-16	0.06274	0.06298	0.06062	0.06125	-2.203%	99,660	-33.616%
2026-05-15	0.06539	0.06703	0.06215	0.06263	-3.971%	123,774	-35.079%
2026-05-14	0.06309	0.06541	0.06200	0.06522	+1.747%	49,536	-37.657%
2026-05-13	0.06685	0.06885	0.06398	0.06410	-3.970%	364,563	-36.568%
2026-05-12	0.06570	0.07065	0.06536	0.06675	+1.444%	902,574	-39.086%
2026-05-11	0.06454	0.06871	0.06249	0.06580	+4.378%	641,622	-38.207%
2026-05-10	0.06025	0.06367	0.06000	0.06304	+4.909%	457,090	-35.501%
2026-05-09	0.06144	0.06150	0.05979	0.06009	-0.530%	203,585	-32.335%
2026-05-08	0.05914	0.06064	0.05815	0.06041	+2.234%	358,128	-32.693%
2026-05-07	0.05992	0.06025	0.05909	0.05909	-2.039%	90,363	-31.190%
2026-05-06	0.05990	0.06126	0.05990	0.06032	+1.039%	87,249	-32.593%
2026-05-05	0.05895	0.06082	0.05893	0.05970	+1.738%	267,625	-31.893%
2026-05-04	0.05801	0.05890	0.05798	0.05868	+0.842%	342,939	-30.709%
2026-05-03	0.05813	0.05837	0.05794	0.05819	-0.103%	614,177	-30.125%
2026-05-02	0.05841	0.05844	0.05812	0.05825	-0.393%	25,233	-30.197%
2026-05-01	0.05824	0.05894	0.05810	0.05848	+0.171%	135,901	-30.472%
2026-04-30	0.05879	0.05879	0.05830	0.05838	-0.307%	98,552	-30.353%
2026-04-29	0.05884	0.05958	0.05784	0.05856	-0.662%	157,106	-30.567%
2026-04-28	0.05944	0.05944	0.05894	0.05895	-0.640%	212,002	-31.026%
2026-04-27	0.06000	0.06013	0.05902	0.05933	-1.133%	364,417	-31.468%
2026-04-26	0.05959	0.06019	0.05959	0.06001	+0.452%	51,881	-32.245%
2026-04-25	0.05929	0.06010	0.05929	0.05974	+0.946%	141,824	-31.938%
2026-04-24	0.05991	0.05991	0.05917	0.05918	-0.370%	67,567	-31.294%
2026-04-23	0.05963	0.05995	0.05940	0.05940	-0.436%	42,165	-31.549%
2026-04-22	0.06011	0.06050	0.05964	0.05966	+0.556%	278,449	-31.847%
2026-04-21	0.05998	0.05998	0.05915	0.05933	-0.736%	39,891	-31.468%
2026-04-20	0.05906	0.05983	0.05893	0.05977	+2.014%	97,120	-31.973%
2026-04-19	0.05908	0.05964	0.05859	0.05859	-1.777%	37,934	-30.602%
2026-04-18	0.06079	0.06102	0.05955	0.05965	-2.069%	207,198	-31.836%
2026-04-17	0.05992	0.06233	0.05967	0.06091	+1.062%	302,779	-33.246%
2026-04-16	0.05908	0.06046	0.05908	0.06027	+2.605%	83,635	-32.537%
2026-04-15	0.05908	0.05912	0.05812	0.05874	+0.307%	285,684	-30.780%
2026-04-14	0.05979	0.06023	0.05832	0.05856	-2.155%	218,589	-30.567%
2026-04-13	0.05828	0.05985	0.05810	0.05985	+2.553%	119,679	-32.063%
2026-04-12	0.05890	0.05902	0.05814	0.05836	-1.817%	116,137	-30.329%
2026-04-11	0.05997	0.05997	0.05918	0.05944	-0.851%	67,622	-31.595%
2026-04-10	0.05952	0.06018	0.05913	0.05995	+0.100%	89,607	-32.177%
2026-04-09	0.05988	0.06001	0.05946	0.05989	-0.067%	268,479	-32.109%
2026-04-08	0.06146	0.06146	0.05993	0.05993	-2.521%	72,430	-32.154%
2026-04-07	0.05998	0.06148	0.05964	0.06148	+2.467%	39,354	-33.865%
2026-04-06	0.06072	0.06123	0.06000	0.06000	-0.695%	64,928	-32.233%
2026-04-05	0.06037	0.06050	0.05988	0.06042	-1.226%	36,888	-32.704%
2026-04-04	0.06074	0.06117	0.06074	0.06117	+0.394%	6,495	-33.530%
2026-04-03	0.06112	0.06149	0.06083	0.06093	+0.478%	40,968	-33.268%
2026-04-02	0.06115	0.06170	0.05983	0.06064	-1.157%	43,219	-32.949%
2026-04-01	0.06128	0.06200	0.06118	0.06135	+1.021%	23,718	-33.725%
2026-03-31	0.06161	0.06161	0.06010	0.06073	-1.011%	41,455	-33.048%
2026-03-30	0.06131	0.06248	0.06065	0.06135	+0.541%	48,696	-33.725%
2026-03-29	0.06215	0.06231	0.06102	0.06102	-2.023%	448,524	-33.366%
2026-03-28	0.06176	0.06351	0.06176	0.06228	+1.137%	100,510	-34.714%
2026-03-27	0.06374	0.06391	0.05657	0.06158	-3.601%	421,682	-33.972%
2026-03-26	0.06456	0.06456	0.06338	0.06388	-1.405%	20,650	-36.349%
2026-03-25	0.06470	0.06526	0.06470	0.06479	+0.310%	100,634	-37.243%
2026-03-24	0.06532	0.06579	0.06442	0.06459	-0.951%	31,040	-37.049%
2026-03-23	0.06350	0.06558	0.06342	0.06521	+2.548%	93,209	-37.648%
2026-03-22	0.06420	0.06498	0.06342	0.06359	-2.124%	152,213	-36.059%
2026-03-21	0.06488	0.06514	0.06474	0.06497	+0.216%	20,814	-37.417%
2026-03-20	0.06503	0.06555	0.06482	0.06483	-0.185%	113,617	-37.282%
2026-03-19	0.06642	0.06642	0.06466	0.06495	-2.915%	33,292	-37.398%
2026-03-18	0.06886	0.06887	0.06583	0.06690	-3.477%	48,596	-39.223%
2026-03-17	0.07071	0.07165	0.06873	0.06931	-1.813%	93,138	-41.336%
2026-03-16	0.06794	0.07062	0.06790	0.07059	+2.751%	254,269	-42.400%
2026-03-15	0.06844	0.06871	0.06753	0.06870	+1.089%	102,958	-40.815%
2026-03-14	0.06797	0.06825	0.06719	0.06796	+1.176%	58,068	-40.171%
2026-03-13	0.06557	0.06946	0.06557	0.06717	+2.378%	81,154	-39.467%
2026-03-12	0.06577	0.06579	0.06528	0.06561	-0.015%	24,349	-38.028%
2026-03-11	0.06516	0.06572	0.06458	0.06562	+0.768%	68,152	-38.037%
2026-03-10	0.06508	0.06624	0.06493	0.06512	+0.914%	86,644	-37.561%
2026-03-09	0.06452	0.06567	0.06450	0.06453	+0.155%	111,687	-36.991%
2026-03-08	0.06439	0.06474	0.06377	0.06443	+0.047%	107,160	-36.893%
2026-03-07	0.06555	0.06560	0.06427	0.06440	-1.904%	145,539	-36.863%
2026-03-06	0.06646	0.06704	0.06510	0.06565	-1.174%	157,871	-38.065%
2026-03-05	0.06643	0.06796	0.06613	0.06643	-1.263%	121,258	-38.793%
2026-03-04	0.06518	0.06816	0.06490	0.06728	+3.492%	110,760	-39.566%
2026-03-03	0.06444	0.06560	0.06410	0.06501	+0.386%	403,206	-37.456%
2026-03-02	0.06396	0.06549	0.06304	0.06476	+2.290%	94,879	-37.214%
2026-03-01	0.06430	0.06561	0.06287	0.06331	-2.435%	125,371	-35.776%
2026-02-28	0.06387	0.06489	0.06089	0.06489	+1.122%	406,089	-37.340%
2026-02-27	0.06553	0.06634	0.06345	0.06417	-2.045%	158,620	-36.637%
2026-02-26	0.06660	0.06665	0.06453	0.06551	-0.335%	65,411	-37.933%
2026-02-25	0.06289	0.06803	0.06289	0.06573	+4.118%	173,311	-38.141%
2026-02-24	0.06273	0.06394	0.06250	0.06313	-0.016%	135,548	-35.593%
2026-02-23	0.06350	0.06428	0.06180	0.06314	-1.467%	498,937	-35.603%
2026-02-22	0.06585	0.06585	0.06408	0.06408	-3.056%	90,969	-36.548%
2026-02-21	0.06666	0.06675	0.06598	0.06610	-1.092%	81,372	-38.487%
2026-02-20	0.06683	0.06707	0.06594	0.06683	+0.210%	124,327	-39.159%
2026-02-19	0.06687	0.06699	0.06514	0.06669	+0.877%	77,186	-39.031%
2026-02-18	0.06636	0.06777	0.06600	0.06611	-1.033%	84,425	-38.496%
2026-02-17	0.06796	0.06796	0.06675	0.06680	-1.344%	112,917	-39.132%
2026-02-16	0.06788	0.06800	0.06608	0.06771	+1.453%	122,833	-39.950%
2026-02-15	0.07065	0.07065	0.06667	0.06674	-5.293%	171,839	-39.077%
2026-02-14	0.06865	0.07091	0.06806	0.07047	+3.816%	276,514	-42.302%
2026-02-13	0.06469	0.06789	0.06433	0.06788	+4.431%	97,892	-40.100%
2026-02-12	0.06471	0.06659	0.06388	0.06500	+1.817%	160,625	-37.446%
2026-02-11	0.06588	0.06590	0.06322	0.06384	-3.170%	177,545	-36.310%
2026-02-10	0.06636	0.06735	0.06565	0.06593	-0.678%	121,708	-38.329%
2026-02-09	0.06730	0.06739	0.06492	0.06638	-1.396%	164,493	-38.747%
2026-02-08	0.06757	0.06900	0.06591	0.06732	-0.089%	128,308	-39.602%
2026-02-07	0.06751	0.06824	0.06544	0.06738	0.000%	578,298	-39.656%
2026-02-06	0.06000	0.06882	0.05757	0.06738	+11.890%	763,277	-39.656%
2026-02-05	0.06927	0.06949	0.06014	0.06022	-12.573%	3,659,647	-32.481%
2026-02-04	0.07009	0.07153	0.06685	0.06888	-0.806%	1,008,759	-40.970%
2026-02-03	0.07069	0.07254	0.06614	0.06944	-1.671%	2,326,705	-41.446%
2026-02-02	0.06726	0.07140	0.06365	0.07062	+6.596%	1,142,858	-42.424%
2026-02-01	0.06740	0.06919	0.06555	0.06625	-1.633%	1,256,452	-38.626%
2026-01-31	0.07056	0.07092	0.06250	0.06735	-4.264%	655,920	-39.629%
2026-01-30	0.07364	0.07396	0.06891	0.07035	-4.364%	936,682	-42.203%
2026-01-29	0.07545	0.07663	0.07257	0.07356	-3.045%	506,478	-44.725%
2026-01-28	0.07591	0.07681	0.07565	0.07587	+0.172%	188,727	-46.408%
2026-01-27	0.07654	0.07662	0.07503	0.07574	-1.303%	377,210	-46.316%
2026-01-26	0.07573	0.07674	0.07559	0.07674	+2.662%	358,826	-47.016%
2026-01-25	0.07822	0.07823	0.07382	0.07475	-4.375%	458,220	-45.605%
2026-01-24	0.07734	0.07929	0.07727	0.07817	+1.296%	509,707	-47.985%
2026-01-23	0.07821	0.07884	0.07714	0.07717	-0.988%	237,376	-47.311%
2026-01-22	0.07933	0.07942	0.07700	0.07794	-1.665%	193,180	-47.832%
2026-01-21	0.07744	0.07987	0.07671	0.07926	+3.136%	617,767	-48.700%
2026-01-20	0.08035	0.08230	0.07679	0.07685	-5.775%	1,302,650	-47.092%
2026-01-19	0.08457	0.08457	0.07982	0.08156	-4.047%	281,684	-50.147%
2026-01-18	0.08787	0.08821	0.08499	0.08500	-3.189%	228,826	-52.165%
2026-01-17	0.08687	0.08880	0.08684	0.08780	+0.034%	111,137	-53.690%
2026-01-16	0.08683	0.08779	0.08603	0.08777	+1.246%	1,021,930	-53.674%
2026-01-15	0.08840	0.08847	0.08614	0.08669	-2.934%	335,621	-53.097%
2026-01-14	0.08901	0.08990	0.08800	0.08931	+1.385%	408,834	-54.473%
2026-01-13	0.08520	0.08897	0.08506	0.08809	+3.672%	404,287	-53.843%
2026-01-12	0.08686	0.08686	0.08451	0.08497	-1.083%	194,830	-52.148%
2026-01-11	0.08663	0.08776	0.08587	0.08590	-0.854%	77,239	-52.666%
2026-01-10	0.08555	0.08726	0.08555	0.08664	+0.382%	36,329	-53.070%
2026-01-09	0.08692	0.08888	0.08602	0.08631	-1.066%	225,020	-52.891%
2026-01-08	0.08870	0.08923	0.08445	0.08724	-1.568%	567,509	-53.393%
2026-01-07	0.09293	0.09293	0.08779	0.08863	-4.494%	277,951	-54.124%
2026-01-06	0.09400	0.09520	0.08969	0.09280	-1.528%	502,817	-56.185%
2026-01-05	0.09152	0.09456	0.08856	0.09424	+2.290%	792,183	-56.855%
2026-01-04	0.08550	0.09219	0.08550	0.09213	+7.969%	364,303	-55.867%
2026-01-03	0.08405	0.08780	0.08396	0.08533	+2.008%	253,152	-52.350%
2026-01-02	0.07944	0.08375	0.07944	0.08365	+5.062%	369,639	-51.393%
2026-01-01	0.07699	0.07962	0.07546	0.07962	+3.121%	518,020	-48.932%
2025-12-31	0.07846	0.08077	0.07624	0.07721	-1.931%	608,507	-47.338%
2025-12-30	0.07802	0.08084	0.07802	0.07873	+1.014%	528,308	-48.355%
2025-12-29	0.07879	0.08016	0.07720	0.07794	-0.978%	484,746	-47.832%
2025-12-28	0.07852	0.07970	0.07837	0.07871	+0.114%	171,210	-48.342%
2025-12-27	0.07805	0.07865	0.07805	0.07862	+1.119%	120,113	-48.283%
2025-12-26	0.07833	0.07937	0.07767	0.07775	-1.607%	63,656	-47.704%
2025-12-25	0.07918	0.08008	0.07863	0.07902	+0.013%	29,237	-48.545%
2025-12-24	0.08014	0.08014	0.07844	0.07901	-1.533%	160,171	-48.538%
2025-12-23	0.08171	0.08200	0.07995	0.08024	-1.486%	143,009	-49.327%
2025-12-22	0.08188	0.08291	0.08099	0.08145	-0.489%	171,701	-50.080%
2025-12-21	0.08193	0.08217	0.08021	0.08185	-0.037%	92,380	-50.324%
2025-12-20	0.08154	0.08467	0.08070	0.08188	+0.713%	517,442	-50.342%
2025-12-19	0.07699	0.08130	0.07667	0.08130	+5.557%	341,002	-49.988%
2025-12-18	0.07739	0.08477	0.07598	0.07702	-0.888%	553,676	-47.209%
2025-12-17	0.08138	0.08312	0.07727	0.07771	-4.404%	1,140,802	-47.677%
2025-12-16	0.08204	0.08209	0.07914	0.08129	-0.599%	542,385	-49.982%
2025-12-15	0.08319	0.08871	0.07983	0.08178	-0.256%	2,587,789	-50.281%
2025-12-14	0.08478	0.08531	0.08198	0.08199	-3.119%	55,237	-50.409%
2025-12-13	0.08546	0.08573	0.08447	0.08463	-0.890%	196,161	-51.956%
2025-12-12	0.08665	0.08722	0.08367	0.08539	-1.123%	136,800	-52.383%
2025-12-11	0.08885	0.08885	0.08464	0.08636	-2.901%	405,413	-52.918%
2025-12-10	0.09103	0.09103	0.08850	0.08894	-2.350%	153,724	-54.284%
2025-12-09	0.08928	0.09372	0.08855	0.09108	+2.372%	175,989	-55.358%
2025-12-08	0.08922	0.09119	0.08859	0.08897	-0.079%	417,729	-54.299%
2025-12-07	0.08926	0.09043	0.08673	0.08904	-0.647%	51,019	-54.335%
2025-12-06	0.08973	0.09022	0.08893	0.08962	+0.731%	51,107	-54.631%
2025-12-05	0.09133	0.09210	0.08773	0.08897	-2.691%	102,548	-54.299%
2025-12-04	0.09450	0.09516	0.09104	0.09143	-3.341%	88,923	-55.529%
2025-12-03	0.09359	0.09525	0.09273	0.09459	+1.187%	185,660	-57.014%
2025-12-02	0.08765	0.09673	0.08761	0.09348	+6.191%	113,505	-56.504%
2025-12-01	0.09073	0.09073	0.08470	0.08803	-3.508%	559,471	-53.811%
2025-11-30	0.09270	0.09422	0.09123	0.09123	-1.170%	198,921	-55.431%
2025-11-29	0.09375	0.09423	0.09173	0.09231	-1.704%	16,237	-55.953%
2025-11-28	0.09573	0.09775	0.09369	0.09391	-2.187%	322,449	-56.703%
2025-11-27	0.09673	0.09823	0.09601	0.09601	-0.580%	251,785	-57.650%
2025-11-26	0.09573	0.09673	0.09306	0.09657	+1.226%	191,697	-57.896%
2025-11-25	0.09523	0.09673	0.09230	0.09540	-0.386%	512,268	-57.379%
2025-11-24	0.09223	0.09682	0.09123	0.09577	+3.490%	265,545	-57.544%
2025-11-23	0.08716	0.09773	0.08716	0.09254	+6.368%	234,239	-56.062%
2025-11-22	0.08610	0.08723	0.08440	0.08700	+0.893%	151,178	-53.264%
2025-11-21	0.08923	0.08945	0.08073	0.08623	-2.818%	727,427	-52.847%
2025-11-20	0.09423	0.09612	0.08773	0.08873	-6.334%	326,646	-54.176%
2025-11-19	0.09823	0.09856	0.08932	0.09473	-4.051%	528,082	-57.078%
2025-11-18	0.08973	0.09873	0.08714	0.09873	+10.647%	237,760	-58.817%
2025-11-17	0.09396	0.09679	0.08875	0.08923	-5.306%	358,748	-54.432%
2025-11-16	0.09823	0.10023	0.09223	0.09423	-4.664%	137,134	-56.850%
2025-11-15	0.09823	0.10067	0.09800	0.09884	+1.136%	329,099	-58.863%
2025-11-14	0.10518	0.10576	0.09716	0.09773	-7.127%	397,359	-58.396%
2025-11-13	0.10823	0.11119	0.10165	0.10523	-2.321%	263,860	-61.361%
2025-11-12	0.10773	0.11291	0.10623	0.10773	-0.462%	81,776	-62.257%
2025-11-11	0.11823	0.11973	0.10742	0.10823	-7.850%	208,607	-62.432%
2025-11-10	0.11023	0.11860	0.11023	0.11745	+6.117%	434,176	-65.381%
2025-11-09	0.10807	0.11125	0.10623	0.11068	+2.245%	90,440	-63.263%
2025-11-08	0.11273	0.11461	0.10773	0.10825	-3.391%	179,241	-62.439%
2025-11-07	0.10623	0.11547	0.10410	0.11205	+5.807%	413,363	-63.713%
2025-11-06	0.10823	0.10842	0.10423	0.10590	-2.871%	227,991	-61.605%
2025-11-05	0.10523	0.11083	0.10000	0.10903	+3.121%	232,313	-62.708%
2025-11-04	0.11256	0.11715	0.09780	0.10573	-6.110%	670,107	-61.544%
2025-11-03	0.12650	0.12650	0.10797	0.11261	-10.790%	634,868	-63.893%
2025-11-02	0.12673	0.13081	0.12413	0.12623	-0.809%	177,280	-67.789%
2025-11-01	0.12586	0.12825	0.12573	0.12726	+0.816%	128,332	-68.050%
2025-10-31	0.12623	0.12931	0.12523	0.12623	+0.398%	187,587	-67.789%
2025-10-30	0.12610	0.12854	0.12073	0.12573	-0.396%	255,294	-67.661%
2025-10-29	0.12954	0.12987	0.12459	0.12623	-2.208%	237,693	-67.789%
2025-10-28	0.12804	0.14477	0.12700	0.12908	+0.686%	906,534	-68.500%
2025-10-27	0.13302	0.13404	0.12736	0.12820	-3.216%	243,713	-68.284%
2025-10-26	0.12957	0.13246	0.12812	0.13246	+1.153%	141,019	-69.304%
2025-10-25	0.12820	0.13333	0.12789	0.13095	+2.867%	291,285	-68.950%
2025-10-24	0.12387	0.13117	0.12329	0.12730	+2.919%	377,466	-68.060%
2025-10-23	0.12090	0.12508	0.12090	0.12369	+2.511%	150,148	-67.127%
2025-10-22	0.12415	0.12552	0.11800	0.12066	-3.255%	169,370	-66.302%
2025-10-21	0.13025	0.13115	0.12396	0.12472	-3.594%	214,082	-67.399%
2025-10-20	0.12600	0.13385	0.12485	0.12937	+2.479%	390,529	-68.571%
2025-10-19	0.12384	0.12795	0.12080	0.12624	+1.954%	136,953	-67.792%
2025-10-18	0.12294	0.12595	0.12197	0.12382	+0.716%	321,209	-67.162%
2025-10-17	0.12609	0.12697	0.11301	0.12294	-2.660%	545,611	-66.927%
2025-10-16	0.13420	0.13657	0.12430	0.12630	-6.514%	888,520	-67.807%
2025-10-15	0.14015	0.14547	0.13349	0.13510	-4.239%	309,025	-69.904%
2025-10-14	0.14958	0.15001	0.13440	0.14108	-6.078%	660,595	-71.179%
2025-10-13	0.15005	0.15184	0.14359	0.15021	+0.711%	182,928	-72.931%
2025-10-12	0.13586	0.15421	0.13205	0.14915	+9.952%	261,150	-72.739%
2025-10-11	0.12935	0.19000	0.12935	0.13565	+5.245%	926,805	-70.026%
2025-10-10	0.16693	0.16903	0.08020	0.12889	-22.853%	1,862,558	-68.454%
2025-10-09	0.16994	0.17031	0.16355	0.16707	-1.718%	121,747	-75.663%
2025-10-08	0.16805	0.17705	0.16805	0.16999	+1.699%	128,864	-76.081%
2025-10-07	0.17930	0.18102	0.16681	0.16715	-6.953%	115,594	-75.675%
2025-10-06	0.17885	0.18221	0.17615	0.17964	+0.791%	360,557	-77.366%
2025-10-05	0.17525	0.18054	0.17428	0.17823	+0.900%	124,389	-77.187%
2025-10-04	0.18335	0.18499	0.17477	0.17664	-3.110%	350,874	-76.981%
2025-10-03	0.18515	0.18719	0.17830	0.18231	-1.994%	219,957	-77.697%
2025-10-02	0.17398	0.19386	0.17255	0.18602	+7.111%	522,345	-78.142%
2025-10-01	0.16944	0.17450	0.15900	0.17367	+2.794%	710,507	-76.588%
2025-09-30	0.16175	0.17049	0.15965	0.16895	+3.682%	610,552	-75.934%
2025-09-29	0.16535	0.16836	0.15961	0.16295	-1.677%	271,849	-75.048%
2025-09-28	0.15906	0.16653	0.15575	0.16573	+4.036%	116,111	-75.466%
2025-09-27	0.16355	0.16355	0.15815	0.15930	-3.149%	305,726	-74.476%
2025-09-26	0.15905	0.17075	0.15905	0.16448	+2.832%	810,502	-75.280%
2025-09-25	0.16986	0.16986	0.15464	0.15995	-6.599%	377,396	-74.580%
2025-09-24	0.17469	0.17692	0.16915	0.17125	-1.778%	199,512	-76.257%
2025-09-23	0.17975	0.20597	0.17435	0.17435	-3.626%	361,294	-76.679%
2025-09-22	0.18515	0.18515	0.16506	0.18091	-2.401%	608,797	-77.525%
2025-09-21	0.19512	0.19591	0.18536	0.18536	-5.404%	271,158	-78.064%
2025-09-20	0.19808	0.19900	0.19595	0.19595	-0.900%	239,316	-79.250%
2025-09-19	0.20127	0.20135	0.19413	0.19773	-1.627%	199,289	-79.437%
2025-09-18	0.20138	0.20780	0.19955	0.20100	+0.045%	452,610	-79.771%
2025-09-17	0.19505	0.20225	0.19107	0.20091	+2.667%	273,267	-79.762%
2025-09-16	0.19597	0.19706	0.18986	0.19569	-0.387%	310,254	-79.222%
2025-09-15	0.20225	0.21058	0.19273	0.19645	-2.249%	270,970	-79.303%
2025-09-14	0.21170	0.21173	0.20000	0.20097	-5.256%	308,624	-79.768%
2025-09-13	0.21755	0.21755	0.21035	0.21212	-3.128%	389,435	-80.832%
2025-09-12	0.22025	0.22205	0.21575	0.21897	-1.080%	646,158	-81.431%
2025-09-11	0.22290	0.23375	0.21616	0.22136	-0.311%	268,872	-81.632%
2025-09-10	0.22025	0.22296	0.21496	0.22205	+0.407%	614,452	-81.689%
2025-09-09	0.21305	0.24005	0.20665	0.22115	+3.385%	621,699	-81.614%
2025-09-08	0.22295	0.22476	0.21321	0.21391	-4.201%	549,730	-80.992%
2025-09-07	0.22817	0.23015	0.21939	0.22329	-2.014%	142,223	-81.790%
2025-09-06	0.22655	0.23465	0.22614	0.22788	+0.414%	215,121	-82.157%
2025-09-05	0.22949	0.23415	0.22304	0.22694	-1.266%	473,834	-82.083%
2025-09-04	0.23792	0.23846	0.22538	0.22985	-4.504%	427,031	-82.310%
2025-09-03	0.22753	0.24340	0.21997	0.24069	+4.593%	1,612,488	-83.107%
2025-09-02	0.22980	0.23243	0.21434	0.23012	-0.174%	2,225,464	-82.331%
2025-09-01	0.24921	0.25956	0.22074	0.23052	-8.053%	1,959,093	-82.362%
2025-08-31	0.26347	0.26975	0.24225	0.25071	-3.599%	1,068,139	-83.782%
2025-08-30	0.24023	0.28561	0.22820	0.26007	+7.502%	3,119,595	-84.366%
2025-08-29	0.28022	0.29258	0.22750	0.24192	-13.956%	2,583,982	-83.193%
2025-08-28	0.22266	0.33546	0.21966	0.28116	+26.854%	7,771,073	-85.538%
2025-08-27	0.17333	0.25250	0.16882	0.22164	+28.920%	4,923,258	-81.655%
2025-08-26	0.13275	0.20468	0.13206	0.17192	+29.643%	2,790,083	-76.349%
2025-08-25	0.13272	0.14975	0.13250	0.13261	-0.158%	1,926,121	-69.339%
2025-08-24	0.13495	0.13961	0.13212	0.13282	-1.505%	153,937	-69.387%
2025-08-23	0.12840	0.13485	0.12720	0.13485	+4.803%	71,667	-69.848%
2025-08-22	0.12131	0.13454	0.12000	0.12867	+8.108%	240,727	-68.400%
2025-08-21	0.12379	0.12478	0.11693	0.11902	-4.708%	165,741	-65.838%
2025-08-20	0.11971	0.12490	0.11956	0.12490	+6.081%	120,279	-67.446%
2025-08-19	0.12814	0.12866	0.11774	0.11774	-8.238%	119,311	-65.466%
2025-08-18	0.13021	0.13095	0.12109	0.12831	-2.053%	105,623	-68.311%
2025-08-17	0.12912	0.13502	0.12890	0.13100	+0.909%	62,075	-68.962%
2025-08-16	0.13130	0.13130	0.12798	0.12982	-1.120%	44,147	-68.680%
2025-08-15	0.13295	0.13953	0.12517	0.13129	-2.066%	217,790	-69.030%
2025-08-14	0.14283	0.14318	0.12572	0.13406	-8.460%	394,638	-69.670%
2025-08-13	0.14050	0.15150	0.13573	0.14645	+4.042%	264,053	-72.236%
2025-08-12	0.14290	0.14784	0.14026	0.14076	-1.786%	237,569	-71.114%
2025-08-11	0.14109	0.16286	0.14013	0.14332	+0.660%	485,140	-71.630%
2025-08-10	0.13408	0.14238	0.13196	0.14238	+5.584%	245,637	-71.443%
2025-08-09	0.13413	0.14181	0.13378	0.13485	+1.681%	232,832	-69.848%

.dark-mode .xqpG1L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xqpG1L{ color: #333333; background-color: white; border: 2px solid #333333; }CROEURCrypto.com Coin / Eurocrypto Kraken

CROEUR
Crypto.com Coin / Euro
crypto Kraken