Dark

CROEUR
Crypto.com Coin / Euro
crypto Composite

Real-time

Aug 14, 2026 9:09:54 PM EDT

0.04160EUR+1.711%(+0.00070)1,381,330CRO57,972EUR

0.04160Bid 0.04166Ask 0.00006Spread

Composite
0.04160 Coinbase
0.04160 OKX
0.04171 Kraken
0.04066

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-15	0.04170	0.04170	0.04160	0.04160	-0.478%	3,122	0.000%
2026-08-14	0.04080	0.04360	0.04080	0.04180	+2.703%	1,383,988	-0.478%
2026-08-13	0.04060	0.04090	0.04040	0.04070	+0.494%	574,447	+2.211%
2026-08-12	0.04073	0.04190	0.04025	0.04050	-0.320%	1,157,393	+2.716%
2026-08-11	0.04070	0.04133	0.04000	0.04063	-0.172%	498,367	+2.387%
2026-08-10	0.04140	0.04180	0.04033	0.04070	-1.620%	1,823,392	+2.211%
2026-08-09	0.04240	0.04330	0.04137	0.04137	-2.429%	328,062	+0.556%
2026-08-08	0.04380	0.04517	0.03970	0.04240	-2.841%	4,261,288	-1.887%
2026-08-07	0.04630	0.04630	0.04329	0.04364	-5.745%	987,220	-4.675%
2026-08-06	0.04673	0.04740	0.04600	0.04630	-1.279%	458,850	-10.151%
2026-08-05	0.04717	0.04720	0.04670	0.04690	-0.846%	76,248	-11.301%
2026-08-04	0.04799	0.04828	0.04700	0.04730	-1.211%	323,602	-12.051%
2026-08-03	0.04740	0.04788	0.04690	0.04788	+0.673%	131,743	-13.116%
2026-08-02	0.04704	0.04780	0.04700	0.04756	+0.763%	74,265	-12.532%
2026-08-01	0.04725	0.04770	0.04700	0.04720	+0.426%	137,594	-11.864%
2026-07-31	0.04808	0.04812	0.04691	0.04700	-1.879%	413,747	-11.489%
2026-07-30	0.04745	0.04812	0.04733	0.04790	+0.842%	192,409	-13.152%
2026-07-29	0.04870	0.04910	0.04746	0.04750	-3.061%	383,869	-12.421%
2026-07-28	0.04880	0.04922	0.04790	0.04900	-0.609%	286,147	-15.102%
2026-07-27	0.05036	0.05140	0.04890	0.04930	-1.597%	989,251	-15.619%
2026-07-26	0.04972	0.05042	0.04950	0.05010	+0.401%	76,787	-16.966%
2026-07-25	0.05015	0.05030	0.04950	0.04990	-0.200%	131,448	-16.633%
2026-07-24	0.05035	0.05100	0.04946	0.05000	-0.596%	195,149	-16.800%
2026-07-23	0.05056	0.05169	0.04981	0.05030	-0.789%	806,132	-17.296%
2026-07-22	0.05139	0.05160	0.05044	0.05070	-1.362%	164,167	-17.949%
2026-07-21	0.05034	0.05172	0.05034	0.05140	+1.984%	409,027	-19.066%
2026-07-20	0.05125	0.05130	0.05010	0.05040	-1.370%	356,414	-17.460%
2026-07-19	0.05204	0.05266	0.05098	0.05110	-2.107%	81,937	-18.591%
2026-07-18	0.05396	0.05666	0.04850	0.05220	-3.154%	758,442	-20.307%
2026-07-17	0.05325	0.05412	0.04933	0.05390	+1.126%	682,745	-22.820%
2026-07-16	0.04848	0.05950	0.04844	0.05330	+9.671%	2,004,060	-21.951%
2026-07-15	0.04879	0.04915	0.04780	0.04860	+0.621%	233,310	-14.403%
2026-07-14	0.04796	0.04918	0.04738	0.04830	+0.835%	203,654	-13.872%
2026-07-13	0.04914	0.04970	0.04766	0.04790	-2.045%	413,037	-13.152%
2026-07-12	0.04890	0.05000	0.04847	0.04890	-0.407%	135,880	-14.928%
2026-07-11	0.04886	0.04981	0.04860	0.04910	+0.409%	188,765	-15.275%
2026-07-10	0.04976	0.05007	0.04870	0.04890	-0.811%	332,840	-14.928%
2026-07-09	0.04984	0.05060	0.04894	0.04930	+0.612%	259,450	-15.619%
2026-07-08	0.05000	0.05040	0.04900	0.04900	-2.000%	171,288	-15.102%
2026-07-07	0.05166	0.05180	0.04994	0.05000	-3.288%	256,192	-16.800%
2026-07-06	0.05266	0.05330	0.05080	0.05170	-2.083%	171,190	-19.536%
2026-07-05	0.05266	0.05470	0.05150	0.05280	-0.189%	2,482,887	-21.212%
2026-07-04	0.05326	0.05510	0.05200	0.05290	-0.377%	605,624	-21.361%
2026-07-03	0.04927	0.05480	0.04907	0.05310	+8.589%	183,865	-21.657%
2026-07-02	0.04890	0.04982	0.04845	0.04890	+1.663%	556,670	-14.928%
2026-07-01	0.04714	0.04953	0.04671	0.04810	+1.907%	239,039	-13.514%
2026-06-30	0.04750	0.04770	0.04640	0.04720	-1.048%	265,030	-11.864%
2026-06-29	0.04751	0.04799	0.04686	0.04770	-0.209%	306,144	-12.788%
2026-06-28	0.04767	0.04810	0.04720	0.04780	-0.417%	269,543	-12.971%
2026-06-27	0.04827	0.04878	0.04796	0.04800	-0.208%	144,544	-13.333%
2026-06-26	0.04810	0.04884	0.04725	0.04810	-0.207%	320,156	-13.514%
2026-06-25	0.04939	0.05024	0.04688	0.04820	-3.213%	837,034	-13.693%
2026-06-24	0.04937	0.05090	0.04800	0.04980	-0.200%	387,710	-16.466%
2026-06-23	0.05084	0.05150	0.04888	0.04990	-2.348%	340,369	-16.633%
2026-06-22	0.05133	0.05290	0.05099	0.05110	-1.919%	267,366	-18.591%
2026-06-21	0.05144	0.05260	0.05099	0.05210	+0.969%	101,082	-20.154%
2026-06-20	0.05078	0.05260	0.05060	0.05160	+1.176%	350,541	-19.380%
2026-06-19	0.05099	0.05151	0.05045	0.05100	-0.391%	66,696	-18.431%
2026-06-18	0.05166	0.05180	0.04999	0.05120	-0.967%	210,424	-18.750%
2026-06-17	0.05175	0.05200	0.05090	0.05170	+0.194%	185,275	-19.536%
2026-06-16	0.05369	0.05410	0.05160	0.05160	-3.911%	236,598	-19.380%
2026-06-15	0.05391	0.05480	0.05290	0.05370	0.000%	436,868	-22.533%
2026-06-14	0.05202	0.05410	0.05202	0.05370	+3.071%	175,837	-22.533%
2026-06-13	0.05116	0.05230	0.05116	0.05210	+1.165%	98,865	-20.154%
2026-06-12	0.05211	0.05256	0.05125	0.05150	-1.341%	75,775	-19.223%
2026-06-11	0.05163	0.05270	0.05090	0.05220	+0.578%	164,314	-20.307%
2026-06-10	0.05163	0.05220	0.05089	0.05190	-0.192%	285,407	-19.846%
2026-06-09	0.05366	0.05366	0.05140	0.05200	-2.804%	243,584	-20.000%
2026-06-08	0.05299	0.05480	0.05209	0.05350	0.000%	479,810	-22.243%
2026-06-07	0.05099	0.05380	0.05061	0.05350	+4.492%	598,623	-22.243%
2026-06-06	0.05033	0.05260	0.04824	0.05120	+0.787%	1,246,888	-18.750%
2026-06-05	0.05244	0.05255	0.04890	0.05080	-3.053%	1,823,446	-18.110%
2026-06-04	0.05266	0.05360	0.05121	0.05240	-1.504%	1,301,060	-20.611%
2026-06-03	0.05394	0.05600	0.05294	0.05320	-1.115%	679,013	-21.805%
2026-06-02	0.05599	0.05630	0.05328	0.05380	-4.610%	707,874	-22.677%
2026-06-01	0.05791	0.05800	0.05599	0.05640	-2.253%	328,099	-26.241%
2026-05-31	0.05826	0.05860	0.05735	0.05770	-0.517%	240,631	-27.903%
2026-05-30	0.05843	0.05904	0.05799	0.05800	0.000%	135,601	-28.276%
2026-05-29	0.05723	0.05840	0.05700	0.05800	+0.870%	149,749	-28.276%
2026-05-28	0.05700	0.05830	0.05580	0.05750	+0.349%	198,268	-27.652%
2026-05-27	0.05817	0.05852	0.05650	0.05730	-1.715%	309,042	-27.400%
2026-05-26	0.05868	0.05921	0.05770	0.05830	-1.354%	497,074	-28.645%
2026-05-25	0.05925	0.05997	0.05899	0.05910	0.000%	172,207	-29.611%
2026-05-24	0.06015	0.06020	0.05858	0.05910	-1.171%	292,034	-29.611%
2026-05-23	0.05812	0.06110	0.05760	0.05980	+2.048%	745,028	-30.435%
2026-05-22	0.06001	0.06187	0.05820	0.05860	-2.170%	1,148,860	-29.010%
2026-05-21	0.05981	0.06110	0.05906	0.05990	+1.012%	223,707	-30.551%
2026-05-20	0.05905	0.06007	0.05850	0.05930	+0.679%	221,669	-29.848%
2026-05-19	0.06033	0.06035	0.05850	0.05890	-1.997%	229,975	-29.372%
2026-05-18	0.05949	0.06020	0.05860	0.06010	+0.502%	2,226,976	-30.782%
2026-05-17	0.06066	0.06340	0.05932	0.05980	-2.128%	1,236,079	-30.435%
2026-05-16	0.06298	0.06310	0.06040	0.06110	-2.552%	238,047	-31.915%
2026-05-15	0.06550	0.06730	0.06197	0.06270	-3.834%	575,659	-33.652%
2026-05-14	0.06381	0.06560	0.06190	0.06520	+1.875%	174,691	-36.196%
2026-05-13	0.06680	0.06950	0.06380	0.06400	-3.904%	1,282,086	-35.000%
2026-05-12	0.06550	0.07075	0.06530	0.06660	+1.062%	2,699,765	-37.538%
2026-05-11	0.06460	0.06883	0.06240	0.06590	+2.171%	2,619,996	-36.874%
2026-05-10	0.05986	0.06450	0.05985	0.06450	+7.143%	1,083,886	-35.504%
2026-05-09	0.06090	0.06160	0.05960	0.06020	-1.149%	734,646	-30.897%
2026-05-08	0.05911	0.06110	0.05815	0.06090	+2.872%	756,845	-31.691%
2026-05-07	0.05986	0.06040	0.05890	0.05920	-1.987%	891,392	-29.730%
2026-05-06	0.06018	0.06130	0.05980	0.06040	+1.173%	174,236	-31.126%
2026-05-05	0.05889	0.06120	0.05880	0.05970	+1.877%	200,791	-30.318%
2026-05-04	0.05845	0.05912	0.05790	0.05860	+0.342%	478,881	-29.010%
2026-05-03	0.05800	0.05841	0.05789	0.05840	0.000%	676,046	-28.767%
2026-05-02	0.05836	0.05870	0.05812	0.05840	0.000%	67,723	-28.767%
2026-05-01	0.05820	0.05894	0.05800	0.05840	+0.172%	664,511	-28.767%
2026-04-30	0.05856	0.06050	0.05810	0.05830	-0.681%	329,981	-28.645%
2026-04-29	0.05882	0.06080	0.05773	0.05870	-0.677%	1,042,765	-29.131%
2026-04-28	0.05964	0.05970	0.05894	0.05910	-0.169%	876,869	-29.611%
2026-04-27	0.06004	0.06040	0.05882	0.05920	-1.169%	1,410,045	-29.730%
2026-04-26	0.05959	0.06030	0.05950	0.05990	+0.167%	220,258	-30.551%
2026-04-25	0.05928	0.06010	0.05920	0.05980	+1.184%	218,665	-30.435%
2026-04-24	0.05986	0.06020	0.05910	0.05910	-0.839%	143,842	-29.611%
2026-04-23	0.05933	0.06020	0.05920	0.05960	0.000%	270,927	-30.201%
2026-04-22	0.05951	0.06330	0.05930	0.05960	+0.168%	1,619,989	-30.201%
2026-04-21	0.05972	0.05998	0.05900	0.05950	-0.168%	243,209	-30.084%
2026-04-20	0.05858	0.05986	0.05858	0.05960	+1.880%	169,847	-30.201%
2026-04-19	0.05932	0.05980	0.05824	0.05850	-1.846%	221,543	-28.889%
2026-04-18	0.06093	0.06110	0.05850	0.05960	-2.295%	362,422	-30.201%
2026-04-17	0.06026	0.06290	0.05963	0.06100	+0.993%	382,218	-31.803%
2026-04-16	0.05851	0.06070	0.05848	0.06040	+2.896%	174,297	-31.126%
2026-04-15	0.05884	0.05930	0.05800	0.05870	-0.340%	472,336	-29.131%
2026-04-14	0.05944	0.06070	0.05830	0.05890	-1.505%	353,362	-29.372%
2026-04-13	0.05820	0.06020	0.05810	0.05980	+2.573%	352,052	-30.435%
2026-04-12	0.05930	0.06010	0.05720	0.05830	-2.345%	426,361	-28.645%
2026-04-11	0.05955	0.06000	0.05906	0.05970	-0.995%	72,177	-30.318%
2026-04-10	0.05927	0.06060	0.05904	0.06030	+1.515%	198,433	-31.012%
2026-04-09	0.06002	0.06020	0.05940	0.05940	-1.000%	903,023	-29.966%
2026-04-08	0.06156	0.06170	0.05981	0.06000	-2.121%	871,655	-30.667%
2026-04-07	0.05986	0.06290	0.05964	0.06130	+1.997%	964,311	-32.137%
2026-04-06	0.06072	0.06360	0.05989	0.06010	-0.988%	4,985,289	-30.782%
2026-04-05	0.06007	0.06110	0.05970	0.06070	-0.492%	173,359	-31.466%
2026-04-04	0.06059	0.06117	0.06010	0.06100	-0.164%	28,403	-31.803%
2026-04-03	0.06079	0.06170	0.06070	0.06110	+0.493%	167,762	-31.915%
2026-04-02	0.06145	0.06170	0.05969	0.06080	-0.654%	402,361	-31.579%
2026-04-01	0.06089	0.06210	0.06075	0.06120	+0.493%	151,233	-32.026%
2026-03-31	0.06118	0.06200	0.06000	0.06090	-0.164%	384,712	-31.691%
2026-03-30	0.06156	0.06250	0.06050	0.06100	-0.651%	183,268	-31.803%
2026-03-29	0.06190	0.06231	0.06078	0.06140	-1.603%	531,761	-32.248%
2026-03-28	0.06177	0.06351	0.06176	0.06240	+1.629%	330,558	-33.333%
2026-03-27	0.06347	0.06400	0.05657	0.06140	-3.762%	627,057	-32.248%
2026-03-26	0.06478	0.06490	0.06315	0.06380	-1.695%	172,833	-34.796%
2026-03-25	0.06487	0.06530	0.06440	0.06490	+0.154%	327,639	-35.901%
2026-03-24	0.06547	0.06579	0.06413	0.06480	-0.613%	332,229	-35.802%
2026-03-23	0.06413	0.06580	0.06320	0.06520	+2.194%	551,145	-36.196%
2026-03-22	0.06392	0.06510	0.06325	0.06380	-0.623%	710,281	-34.796%
2026-03-21	0.06471	0.06520	0.06400	0.06420	-0.926%	172,901	-35.202%
2026-03-20	0.06519	0.06560	0.06466	0.06480	0.000%	521,381	-35.802%
2026-03-19	0.06644	0.06690	0.06466	0.06480	-3.284%	478,981	-35.802%
2026-03-18	0.06862	0.06887	0.06549	0.06700	-2.758%	600,362	-37.910%
2026-03-17	0.07098	0.07176	0.06862	0.06890	-2.684%	905,938	-39.623%
2026-03-16	0.06786	0.07080	0.06784	0.07080	+2.907%	707,755	-41.243%
2026-03-15	0.06839	0.06910	0.06750	0.06880	+1.325%	852,672	-39.535%
2026-03-14	0.06770	0.07040	0.06700	0.06790	+1.192%	389,222	-38.733%
2026-03-13	0.06626	0.06946	0.06557	0.06710	+1.821%	588,061	-38.003%
2026-03-12	0.06578	0.06590	0.06519	0.06590	+0.304%	362,462	-36.874%
2026-03-11	0.06470	0.06573	0.06440	0.06570	+0.767%	490,230	-36.682%
2026-03-10	0.06513	0.06624	0.06487	0.06520	+1.085%	622,624	-36.196%
2026-03-09	0.06454	0.06567	0.06420	0.06450	+0.311%	589,023	-35.504%
2026-03-08	0.06416	0.06495	0.06356	0.06430	-0.155%	505,412	-35.303%
2026-03-07	0.06526	0.06600	0.06420	0.06440	-1.529%	545,260	-35.404%
2026-03-06	0.06626	0.06699	0.06495	0.06540	-1.506%	578,109	-36.391%
2026-03-05	0.06677	0.06796	0.06565	0.06640	-0.150%	600,268	-37.349%
2026-03-04	0.06495	0.06833	0.06435	0.06650	+2.151%	817,155	-37.444%
2026-03-03	0.06439	0.06570	0.06400	0.06510	+0.618%	558,755	-36.098%
2026-03-02	0.06392	0.06630	0.06290	0.06470	+1.890%	404,076	-35.703%
2026-03-01	0.06470	0.06590	0.06260	0.06350	-1.550%	258,386	-34.488%
2026-02-28	0.06359	0.06500	0.06078	0.06450	+0.939%	1,000,475	-35.504%
2026-02-27	0.06573	0.06670	0.06345	0.06390	-2.591%	353,826	-34.898%
2026-02-26	0.06642	0.06680	0.06447	0.06560	-0.455%	322,417	-36.585%
2026-02-25	0.06359	0.06840	0.06260	0.06590	+4.603%	596,690	-36.874%
2026-02-24	0.06359	0.06430	0.06160	0.06300	-0.631%	571,671	-33.968%
2026-02-23	0.06400	0.06420	0.06183	0.06340	-0.938%	159,849	-34.385%
2026-02-22	0.06579	0.06600	0.06400	0.06400	-3.323%	239,162	-35.000%
2026-02-21	0.06626	0.06710	0.06590	0.06620	-0.601%	192,908	-37.160%
2026-02-20	0.06696	0.06710	0.06570	0.06660	0.000%	181,626	-37.538%
2026-02-19	0.06679	0.06840	0.06514	0.06660	+0.604%	493,725	-37.538%
2026-02-18	0.06644	0.06800	0.06590	0.06620	-0.898%	247,218	-37.160%
2026-02-17	0.06786	0.06800	0.06510	0.06680	-1.765%	396,226	-37.725%
2026-02-16	0.06776	0.06842	0.06608	0.06800	+0.592%	279,092	-38.824%
2026-02-15	0.06999	0.07140	0.06640	0.06760	-4.249%	556,886	-38.462%
2026-02-14	0.06809	0.07150	0.06800	0.07060	+4.284%	1,241,894	-41.076%
2026-02-13	0.06513	0.06789	0.06410	0.06770	+4.314%	427,644	-38.552%
2026-02-12	0.06447	0.06680	0.06390	0.06490	+1.724%	476,647	-35.901%
2026-02-11	0.06549	0.06600	0.06310	0.06380	-3.187%	868,028	-34.796%
2026-02-10	0.06627	0.06776	0.06550	0.06590	-1.051%	365,480	-36.874%
2026-02-09	0.06710	0.06820	0.06480	0.06660	-1.333%	634,338	-37.538%
2026-02-08	0.06679	0.06900	0.06580	0.06750	+0.148%	854,893	-38.370%
2026-02-07	0.06733	0.06842	0.06544	0.06740	+0.149%	1,381,322	-38.279%
2026-02-06	0.06000	0.06920	0.05750	0.06730	+11.609%	2,262,563	-38.187%
2026-02-05	0.06842	0.06949	0.06000	0.06030	-12.355%	5,875,566	-31.012%
2026-02-04	0.07019	0.07180	0.06680	0.06880	-1.574%	2,048,666	-39.535%
2026-02-03	0.07120	0.07261	0.06580	0.06990	-1.271%	4,229,602	-40.486%
2026-02-02	0.06700	0.07240	0.06330	0.07080	+6.949%	2,595,349	-41.243%
2026-02-01	0.06776	0.06960	0.06513	0.06620	-1.634%	2,237,747	-37.160%
2026-01-31	0.07046	0.07092	0.06210	0.06730	-4.674%	2,603,526	-38.187%
2026-01-30	0.07302	0.07396	0.06880	0.07060	-4.076%	1,973,587	-41.076%
2026-01-29	0.07565	0.07663	0.07250	0.07360	-3.158%	1,052,533	-43.478%
2026-01-28	0.07598	0.07690	0.07550	0.07600	+0.132%	481,076	-45.263%
2026-01-27	0.07600	0.07670	0.07500	0.07590	-0.784%	660,834	-45.191%
2026-01-26	0.07519	0.07740	0.07519	0.07650	+1.325%	841,129	-45.621%
2026-01-25	0.07780	0.07823	0.07378	0.07550	-3.576%	1,330,955	-44.901%
2026-01-24	0.07829	0.08250	0.07727	0.07830	+1.294%	4,456,594	-46.871%
2026-01-23	0.07829	0.07890	0.07710	0.07730	-0.643%	556,422	-46.184%
2026-01-22	0.07874	0.07950	0.07690	0.07780	-1.144%	669,494	-46.530%
2026-01-21	0.07754	0.07990	0.07660	0.07870	+2.075%	660,644	-47.141%
2026-01-20	0.08026	0.08260	0.07660	0.07710	-4.697%	1,947,215	-46.044%
2026-01-19	0.08480	0.08480	0.07982	0.08090	-4.935%	757,485	-48.578%
2026-01-18	0.08750	0.08850	0.08487	0.08510	-2.965%	886,324	-51.116%
2026-01-17	0.08780	0.08970	0.08684	0.08770	-0.114%	339,933	-52.566%
2026-01-16	0.08667	0.08810	0.08603	0.08780	+0.920%	1,519,128	-52.620%
2026-01-15	0.08882	0.08910	0.08614	0.08700	-2.137%	924,386	-52.184%
2026-01-14	0.08882	0.09020	0.08800	0.08890	+0.794%	4,361,138	-53.206%
2026-01-13	0.08540	0.08910	0.08470	0.08820	+3.521%	3,170,043	-52.834%
2026-01-12	0.08660	0.08730	0.08420	0.08520	-0.815%	2,007,225	-51.174%
2026-01-11	0.08720	0.08790	0.08570	0.08590	-0.463%	1,264,126	-51.572%
2026-01-10	0.08600	0.08750	0.08560	0.08630	-0.346%	833,472	-51.796%
2026-01-09	0.08750	0.08890	0.08580	0.08660	-0.915%	744,883	-51.963%
2026-01-08	0.08900	0.08940	0.08440	0.08740	-1.577%	1,724,966	-52.403%
2026-01-07	0.09320	0.09340	0.08779	0.08880	-4.207%	953,255	-53.153%
2026-01-06	0.09409	0.09530	0.08960	0.09270	-1.488%	1,490,466	-55.124%
2026-01-05	0.09157	0.09470	0.08820	0.09410	+2.283%	2,528,013	-55.792%
2026-01-04	0.08553	0.09219	0.08540	0.09200	+7.602%	1,027,365	-54.783%
2026-01-03	0.08389	0.08780	0.08370	0.08550	+1.786%	1,116,958	-51.345%
2026-01-02	0.08000	0.08400	0.07920	0.08400	+5.263%	1,661,606	-50.476%
2026-01-01	0.07683	0.08400	0.07520	0.07980	+3.502%	1,008,820	-47.870%
2025-12-31	0.07800	0.08100	0.07270	0.07710	-2.033%	1,672,193	-46.044%
2025-12-30	0.07880	0.08150	0.07800	0.07870	+1.157%	1,153,748	-47.141%
2025-12-29	0.07934	0.08050	0.07720	0.07780	-1.269%	992,494	-46.530%
2025-12-28	0.07880	0.07990	0.07837	0.07880	0.000%	348,395	-47.208%
2025-12-27	0.07788	0.07950	0.07780	0.07880	+1.416%	441,137	-47.208%
2025-12-26	0.07820	0.08040	0.07759	0.07770	-0.766%	318,752	-46.461%
2025-12-25	0.07880	0.08020	0.07829	0.07830	-1.136%	148,166	-46.871%
2025-12-24	0.08012	0.08020	0.07844	0.07920	-1.370%	343,164	-47.475%
2025-12-23	0.08180	0.08240	0.07990	0.08030	-1.108%	341,417	-48.194%
2025-12-22	0.08200	0.08297	0.07910	0.08120	-0.733%	633,141	-48.768%
2025-12-21	0.08180	0.08260	0.08020	0.08180	-0.122%	558,426	-49.144%
2025-12-20	0.08144	0.08467	0.08070	0.08190	+0.738%	1,255,486	-49.206%
2025-12-19	0.07644	0.08141	0.07631	0.08130	+5.447%	783,955	-48.831%
2025-12-18	0.07779	0.08477	0.07580	0.07710	-0.900%	1,069,822	-46.044%
2025-12-17	0.08110	0.08312	0.07700	0.07780	-4.540%	1,660,943	-46.530%
2025-12-16	0.08207	0.08209	0.07900	0.08150	-0.367%	1,058,018	-48.957%
2025-12-15	0.08270	0.10310	0.07730	0.08180	-0.969%	3,338,316	-49.144%
2025-12-14	0.08522	0.08534	0.08090	0.08260	-2.824%	287,567	-49.637%
2025-12-13	0.08548	0.08640	0.08430	0.08500	-0.468%	580,347	-51.059%
2025-12-12	0.08656	0.08722	0.08290	0.08540	-1.499%	548,682	-51.288%
2025-12-11	0.08843	0.08885	0.08450	0.08670	-2.365%	892,409	-52.018%
2025-12-10	0.09050	0.09240	0.08837	0.08880	-2.738%	503,648	-53.153%
2025-12-09	0.08865	0.09372	0.08830	0.09130	+2.469%	818,913	-54.436%
2025-12-08	0.08913	0.09119	0.08837	0.08910	+0.451%	978,048	-53.311%
2025-12-07	0.08927	0.09043	0.08645	0.08870	-0.894%	401,673	-53.100%
2025-12-06	0.08913	0.09022	0.08890	0.08950	+0.902%	352,213	-53.520%
2025-12-05	0.09137	0.09260	0.08760	0.08870	-2.954%	465,248	-53.100%
2025-12-04	0.09505	0.09516	0.09070	0.09140	-3.178%	355,970	-54.486%
2025-12-03	0.09318	0.09750	0.09251	0.09440	+0.747%	2,557,223	-55.932%
2025-12-02	0.08802	0.09830	0.08710	0.09370	+6.720%	719,520	-55.603%
2025-12-01	0.09100	0.09100	0.08450	0.08780	-3.728%	1,277,513	-52.620%
2025-11-30	0.09266	0.09430	0.09117	0.09120	-1.512%	296,072	-54.386%
2025-11-29	0.09342	0.09480	0.09080	0.09260	-1.279%	174,904	-55.076%
2025-11-28	0.09571	0.09780	0.09340	0.09380	-2.393%	712,097	-55.650%
2025-11-27	0.09661	0.09840	0.09570	0.09610	-0.104%	463,278	-56.712%
2025-11-26	0.09588	0.09690	0.09200	0.09620	+0.839%	532,122	-56.757%
2025-11-25	0.09526	0.09740	0.09230	0.09540	0.000%	825,918	-56.394%
2025-11-24	0.09211	0.10000	0.09060	0.09540	+3.247%	10,506,529	-56.394%
2025-11-23	0.08749	0.09791	0.08690	0.09240	+6.207%	10,410,206	-54.978%
2025-11-22	0.08638	0.08750	0.08430	0.08700	+0.578%	469,975	-52.184%
2025-11-21	0.08870	0.08974	0.08040	0.08650	-2.370%	1,503,424	-51.908%
2025-11-20	0.09499	0.09620	0.08741	0.08860	-6.441%	1,191,943	-53.047%
2025-11-19	0.09803	0.09872	0.08932	0.09470	-4.247%	2,075,692	-56.072%
2025-11-18	0.08916	0.09890	0.08690	0.09890	+10.626%	988,264	-57.937%
2025-11-17	0.09383	0.09740	0.08875	0.08940	-5.196%	1,517,896	-53.468%
2025-11-16	0.09919	0.10040	0.09223	0.09430	-4.844%	386,690	-55.885%
2025-11-15	0.09849	0.10610	0.09640	0.09910	+0.916%	692,904	-58.022%
2025-11-14	0.10472	0.10600	0.09680	0.09820	-7.096%	1,448,205	-57.637%
2025-11-13	0.10818	0.11150	0.10132	0.10570	-2.039%	665,053	-60.643%
2025-11-12	0.10856	0.11310	0.10607	0.10790	-0.277%	761,905	-61.446%
2025-11-11	0.11801	0.12000	0.10724	0.10820	-8.460%	406,646	-61.553%
2025-11-10	0.11023	0.11880	0.11000	0.11820	+7.065%	1,015,674	-64.805%
2025-11-09	0.10798	0.11141	0.10577	0.11040	+2.033%	313,564	-62.319%
2025-11-08	0.11251	0.11470	0.10748	0.10820	-3.651%	429,961	-61.553%
2025-11-07	0.10626	0.11562	0.10410	0.11230	+5.844%	1,203,561	-62.956%
2025-11-06	0.10820	0.10870	0.10270	0.10610	-2.482%	988,530	-60.792%
2025-11-05	0.10545	0.11100	0.09980	0.10880	+2.836%	1,047,684	-61.765%
2025-11-04	0.11185	0.11930	0.09760	0.10580	-5.956%	3,004,261	-60.681%
2025-11-03	0.12581	0.12660	0.10797	0.11250	-11.067%	1,450,940	-63.022%
2025-11-02	0.12710	0.13081	0.12370	0.12650	-0.472%	577,627	-67.115%
2025-11-01	0.12636	0.12920	0.12563	0.12710	+0.793%	337,793	-67.270%
2025-10-31	0.12592	0.12970	0.12520	0.12610	+0.318%	415,044	-67.010%
2025-10-30	0.12610	0.12854	0.12050	0.12570	-0.632%	581,251	-66.905%
2025-10-29	0.12927	0.13000	0.12452	0.12650	-2.617%	637,437	-67.115%
2025-10-28	0.12866	0.14770	0.12590	0.12990	+1.011%	2,084,892	-67.975%
2025-10-27	0.13199	0.13447	0.12730	0.12860	-3.090%	504,104	-67.652%
2025-10-26	0.12999	0.13500	0.12812	0.13270	+1.453%	582,948	-68.651%
2025-10-25	0.12799	0.14000	0.12730	0.13080	+2.108%	1,098,827	-68.196%
2025-10-24	0.12389	0.13153	0.12300	0.12810	+3.641%	814,113	-67.525%
2025-10-23	0.12133	0.12510	0.12070	0.12360	+2.149%	351,771	-66.343%
2025-10-22	0.12430	0.12630	0.11770	0.12100	-2.498%	403,021	-65.620%
2025-10-21	0.13044	0.13170	0.12390	0.12410	-4.391%	294,919	-66.479%
2025-10-20	0.12580	0.13411	0.12420	0.12980	+3.098%	355,953	-67.951%
2025-10-19	0.12377	0.12795	0.12080	0.12590	+1.532%	307,031	-66.958%
2025-10-18	0.12237	0.12740	0.12197	0.12400	+0.895%	667,861	-66.452%
2025-10-17	0.12708	0.12708	0.11301	0.12290	-2.538%	3,846,606	-66.151%
2025-10-16	0.13444	0.13684	0.12430	0.12610	-6.593%	1,327,916	-67.010%
2025-10-15	0.14049	0.14730	0.13349	0.13500	-4.051%	833,132	-69.185%
2025-10-14	0.14955	0.15001	0.13420	0.14070	-6.075%	1,452,746	-70.434%
2025-10-13	0.14924	0.15790	0.14350	0.14980	+0.335%	947,630	-72.230%
2025-10-12	0.13533	0.15510	0.13100	0.14930	+9.779%	1,298,099	-72.137%
2025-10-11	0.13110	0.19000	0.12930	0.13600	+4.777%	4,841,158	-69.412%
2025-10-10	0.16630	0.16903	0.08020	0.12980	-22.322%	3,967,840	-67.951%
2025-10-09	0.17000	0.17070	0.16297	0.16710	-2.224%	259,332	-75.105%
2025-10-08	0.16775	0.17710	0.16750	0.17090	+1.969%	268,860	-75.658%
2025-10-07	0.17887	0.18120	0.16660	0.16760	-6.682%	738,475	-75.179%
2025-10-06	0.17872	0.18221	0.17550	0.17960	+0.504%	1,053,313	-76.837%
2025-10-05	0.17519	0.18099	0.17350	0.17870	+1.534%	552,069	-76.721%
2025-10-04	0.18159	0.18800	0.17470	0.17600	-3.190%	783,312	-76.364%
2025-10-03	0.18504	0.18780	0.17820	0.18180	-2.520%	569,590	-77.118%
2025-10-02	0.17420	0.19620	0.17201	0.18650	+7.803%	2,456,681	-77.694%
2025-10-01	0.16922	0.17450	0.15900	0.17300	+2.427%	1,582,049	-75.954%
2025-09-30	0.16204	0.17101	0.15927	0.16890	+4.067%	1,290,212	-75.370%
2025-09-29	0.16581	0.16872	0.15961	0.16230	-2.523%	963,905	-74.368%
2025-09-28	0.15854	0.17700	0.15570	0.16650	+4.258%	2,775,479	-75.015%
2025-09-27	0.16366	0.16366	0.15790	0.15970	-2.503%	675,213	-73.951%
2025-09-26	0.15999	0.17163	0.15879	0.16380	+2.760%	1,812,366	-74.603%
2025-09-25	0.17127	0.17127	0.15440	0.15940	-6.565%	1,118,437	-73.902%
2025-09-24	0.17490	0.17709	0.16909	0.17060	-2.067%	533,900	-75.615%
2025-09-23	0.18072	0.20597	0.17370	0.17420	-3.490%	811,520	-76.119%
2025-09-22	0.18596	0.18620	0.16480	0.18050	-2.590%	1,388,201	-76.953%
2025-09-21	0.19526	0.19591	0.18510	0.18530	-5.169%	1,553,841	-77.550%
2025-09-20	0.19789	0.19980	0.19540	0.19540	-1.163%	170,504	-78.710%
2025-09-19	0.20157	0.20187	0.19413	0.19770	-1.397%	423,020	-78.958%
2025-09-18	0.20052	0.20852	0.19910	0.20050	-0.149%	859,137	-79.252%
2025-09-17	0.19578	0.20263	0.19107	0.20080	+2.554%	622,204	-79.283%
2025-09-16	0.19583	0.19751	0.18925	0.19580	-0.356%	783,305	-78.754%
2025-09-15	0.20227	0.21100	0.19000	0.19650	-2.336%	1,095,771	-78.830%
2025-09-14	0.21255	0.21320	0.19938	0.20120	-4.915%	1,469,783	-79.324%
2025-09-13	0.21813	0.21813	0.21035	0.21160	-3.025%	1,086,300	-80.340%
2025-09-12	0.22055	0.22240	0.21570	0.21820	-1.401%	1,498,509	-80.935%
2025-09-11	0.22302	0.23457	0.21570	0.22130	-0.539%	588,243	-81.202%
2025-09-10	0.22023	0.22322	0.21370	0.22250	+0.451%	1,172,324	-81.303%
2025-09-09	0.21325	0.24046	0.20500	0.22150	+3.650%	1,778,615	-81.219%
2025-09-08	0.22279	0.22500	0.21300	0.21370	-4.513%	1,056,505	-80.533%
2025-09-07	0.22837	0.23040	0.21939	0.22380	-1.885%	340,859	-81.412%
2025-09-06	0.22664	0.23510	0.22614	0.22810	0.000%	452,612	-81.762%
2025-09-05	0.22983	0.23415	0.22300	0.22810	-0.262%	878,350	-81.762%
2025-09-04	0.24033	0.24060	0.22450	0.22870	-4.985%	880,364	-81.810%
2025-09-03	0.22837	0.24340	0.21990	0.24070	+4.652%	2,493,141	-82.717%
2025-09-02	0.23037	0.23320	0.21330	0.23000	+0.087%	3,417,809	-81.913%
2025-09-01	0.25047	0.26002	0.21810	0.22980	-8.810%	3,352,863	-81.897%
2025-08-31	0.26179	0.26975	0.24225	0.25200	-3.114%	1,629,576	-83.492%
2025-08-30	0.24294	0.28630	0.22750	0.26010	+6.598%	4,586,310	-84.006%
2025-08-29	0.28070	0.29505	0.22719	0.24400	-12.888%	5,266,592	-82.951%
2025-08-28	0.22275	0.33546	0.21966	0.28010	+25.662%	19,026,137	-85.148%
2025-08-27	0.17324	0.25500	0.16820	0.22290	+29.068%	11,254,555	-81.337%
2025-08-26	0.13267	0.20468	0.13114	0.17270	+29.655%	8,585,471	-75.912%
2025-08-25	0.13440	0.13876	0.13200	0.13320	-0.299%	268,400	-68.769%
2025-08-24	0.13465	0.13961	0.13200	0.13360	-0.521%	422,505	-68.862%
2025-08-23	0.12878	0.13485	0.12688	0.13430	+3.707%	325,007	-69.025%
2025-08-22	0.12222	0.13454	0.12000	0.12950	+6.584%	740,427	-67.876%
2025-08-21	0.12289	0.12520	0.11693	0.12150	-1.937%	432,225	-65.761%
2025-08-20	0.11683	0.12520	0.11683	0.12390	+5.089%	212,333	-66.425%
2025-08-19	0.12730	0.12964	0.11655	0.11790	-8.178%	278,249	-64.716%
2025-08-18	0.12895	0.13095	0.12109	0.12840	-0.696%	303,376	-67.601%
2025-08-17	0.12860	0.13502	0.12860	0.12930	-0.231%	159,934	-67.827%
2025-08-16	0.13077	0.13490	0.12750	0.12960	-0.537%	205,927	-67.901%
2025-08-15	0.13241	0.13953	0.12517	0.13030	-0.153%	618,347	-68.074%
2025-08-14	0.14274	0.14340	0.12753	0.13050	-8.996%	538,071	-68.123%
2025-08-13	0.14030	0.15150	0.13573	0.14340	+2.210%	726,853	-70.990%
2025-08-12	0.14242	0.14784	0.13920	0.14030	-1.682%	616,071	-70.349%
2025-08-11	0.14137	0.16286	0.13840	0.14270	+1.638%	1,340,911	-70.848%

.dark-mode .zSYb2R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zSYb2R{ color: #333333; background-color: white; border: 2px solid #333333; }CROEURCrypto.com Coin / Eurocrypto Composite

CROEUR
Crypto.com Coin / Euro
crypto Composite