Dark

CROEUR
Crypto.com Coin / Euro
crypto Coinbase

Real-time

Aug 14, 2026 10:24:22 PM EDT

0.04180EUR+2.200%(+0.00090)740,098CRO30,977EUR

0.04170Bid 0.04190Ask 0.00020Spread

Composite
0.04180 Coinbase
0.04180 OKX
0.04171 Kraken
0.04066

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-15	0.0417	0.0418	0.0416	0.0418	0.000%	5,873	0.000%
2026-08-14	0.0409	0.0432	0.0409	0.0418	+2.703%	734,426	0.000%
2026-08-13	0.0406	0.0409	0.0404	0.0407	+0.246%	448,303	+2.703%
2026-08-12	0.0407	0.0419	0.0403	0.0406	-0.490%	1,082,641	+2.956%
2026-08-11	0.0407	0.0411	0.0400	0.0408	+0.246%	483,632	+2.451%
2026-08-10	0.0415	0.0418	0.0405	0.0407	-1.928%	295,303	+2.703%
2026-08-09	0.0425	0.0433	0.0414	0.0415	-1.891%	118,844	+0.723%
2026-08-08	0.0438	0.0451	0.0397	0.0423	-3.425%	3,337,803	-1.182%
2026-08-07	0.0463	0.0463	0.0433	0.0438	-5.400%	382,550	-4.566%
2026-08-06	0.0467	0.0474	0.0460	0.0463	-1.279%	376,439	-9.719%
2026-08-05	0.0471	0.0472	0.0467	0.0469	-0.636%	33,283	-10.874%
2026-08-04	0.0480	0.0480	0.0470	0.0472	-1.255%	79,799	-11.441%
2026-08-03	0.0474	0.0478	0.0469	0.0478	+0.844%	49,740	-12.552%
2026-08-02	0.0470	0.0478	0.0470	0.0474	+0.424%	60,351	-11.814%
2026-08-01	0.0473	0.0477	0.0470	0.0472	-0.211%	121,445	-11.441%
2026-07-31	0.0480	0.0481	0.0470	0.0473	-1.253%	200,058	-11.628%
2026-07-30	0.0474	0.0481	0.0474	0.0479	+0.842%	61,136	-12.735%
2026-07-29	0.0490	0.0491	0.0475	0.0475	-3.061%	87,612	-12.000%
2026-07-28	0.0489	0.0491	0.0479	0.0490	-0.609%	240,300	-14.694%
2026-07-27	0.0504	0.0514	0.0493	0.0493	-1.597%	135,378	-15.213%
2026-07-26	0.0498	0.0501	0.0495	0.0501	+0.401%	9,043	-16.567%
2026-07-25	0.0501	0.0503	0.0495	0.0499	-0.200%	23,274	-16.232%
2026-07-24	0.0504	0.0510	0.0496	0.0500	-0.596%	83,318	-16.400%
2026-07-23	0.0507	0.0516	0.0500	0.0503	-0.789%	153,304	-16.899%
2026-07-22	0.0514	0.0514	0.0506	0.0507	-1.362%	68,999	-17.554%
2026-07-21	0.0506	0.0516	0.0504	0.0514	+1.984%	41,016	-18.677%
2026-07-20	0.0511	0.0513	0.0501	0.0504	-1.370%	151,031	-17.063%
2026-07-19	0.0520	0.0525	0.0511	0.0511	-2.107%	14,642	-18.200%
2026-07-18	0.0539	0.0561	0.0485	0.0522	-3.154%	107,308	-19.923%
2026-07-17	0.0531	0.0539	0.0494	0.0539	+1.890%	132,241	-22.449%
2026-07-16	0.0485	0.0590	0.0485	0.0529	+8.848%	836,231	-20.983%
2026-07-15	0.0489	0.0491	0.0478	0.0486	+0.621%	93,282	-13.992%
2026-07-14	0.0480	0.0489	0.0474	0.0483	+0.835%	104,010	-13.458%
2026-07-13	0.0492	0.0497	0.0477	0.0479	-2.045%	226,728	-12.735%
2026-07-12	0.0488	0.0500	0.0486	0.0489	0.000%	106,782	-14.519%
2026-07-11	0.0489	0.0497	0.0486	0.0489	0.000%	73,153	-14.519%
2026-07-10	0.0495	0.0500	0.0487	0.0489	-0.811%	180,091	-14.519%
2026-07-09	0.0496	0.0506	0.0491	0.0493	+0.612%	83,738	-15.213%
2026-07-08	0.0500	0.0504	0.0490	0.0490	-2.000%	60,125	-14.694%
2026-07-07	0.0517	0.0518	0.0500	0.0500	-3.288%	32,576	-16.400%
2026-07-06	0.0528	0.0533	0.0508	0.0517	-2.083%	34,225	-19.149%
2026-07-05	0.0524	0.0547	0.0515	0.0528	-0.189%	2,236,922	-20.833%
2026-07-04	0.0531	0.0551	0.0520	0.0529	-0.377%	304,040	-20.983%
2026-07-03	0.0494	0.0548	0.0491	0.0531	+7.490%	95,359	-21.281%
2026-07-02	0.0492	0.0504	0.0485	0.0494	+2.703%	295,128	-15.385%
2026-07-01	0.0471	0.0483	0.0470	0.0481	+1.907%	115,673	-13.098%
2026-06-30	0.0477	0.0477	0.0464	0.0472	-1.048%	111,740	-11.441%
2026-06-29	0.0474	0.0479	0.0469	0.0477	-0.209%	211,196	-12.369%
2026-06-28	0.0480	0.0481	0.0472	0.0478	-0.417%	207,470	-12.552%
2026-06-27	0.0481	0.0487	0.0480	0.0480	-0.208%	80,160	-12.917%
2026-06-26	0.0479	0.0488	0.0474	0.0481	0.000%	158,953	-13.098%
2026-06-25	0.0499	0.0501	0.0471	0.0481	-3.800%	350,414	-13.098%
2026-06-24	0.0498	0.0509	0.0480	0.0500	+0.200%	231,458	-16.400%
2026-06-23	0.0511	0.0515	0.0492	0.0499	-2.348%	133,635	-16.232%
2026-06-22	0.0511	0.0529	0.0510	0.0511	-1.919%	63,125	-18.200%
2026-06-21	0.0516	0.0526	0.0510	0.0521	+0.969%	71,482	-19.770%
2026-06-20	0.0509	0.0526	0.0506	0.0516	+1.176%	205,815	-18.992%
2026-06-19	0.0511	0.0514	0.0505	0.0510	-0.391%	55,396	-18.039%
2026-06-18	0.0516	0.0518	0.0500	0.0512	-0.967%	64,953	-18.359%
2026-06-17	0.0516	0.0520	0.0509	0.0517	+0.194%	70,503	-19.149%
2026-06-16	0.0538	0.0541	0.0516	0.0516	-3.911%	99,081	-18.992%
2026-06-15	0.0539	0.0548	0.0529	0.0537	0.000%	236,630	-22.160%
2026-06-14	0.0523	0.0541	0.0523	0.0537	+3.071%	39,223	-22.160%
2026-06-13	0.0512	0.0523	0.0512	0.0521	+1.165%	8,913	-19.770%
2026-06-12	0.0523	0.0523	0.0513	0.0515	-1.341%	4,892	-18.835%
2026-06-11	0.0520	0.0527	0.0509	0.0522	+0.578%	10,377	-19.923%
2026-06-10	0.0514	0.0522	0.0511	0.0519	-0.192%	62,998	-19.461%
2026-06-09	0.0527	0.0533	0.0514	0.0520	-2.804%	32,827	-19.615%
2026-06-08	0.0528	0.0548	0.0523	0.0535	+1.326%	112,485	-21.869%
2026-06-07	0.0514	0.0538	0.0512	0.0528	+0.190%	80,903	-20.833%
2026-06-06	0.0513	0.0527	0.0484	0.0527	+3.740%	110,368	-20.683%
2026-06-05	0.0524	0.0525	0.0489	0.0508	-3.238%	906,128	-17.717%
2026-06-04	0.0532	0.0536	0.0513	0.0525	-1.316%	387,608	-20.381%
2026-06-03	0.0545	0.0560	0.0530	0.0532	-2.026%	84,507	-21.429%
2026-06-02	0.0561	0.0562	0.0534	0.0543	-3.552%	194,324	-23.020%
2026-06-01	0.0579	0.0580	0.0561	0.0563	-2.426%	238,950	-25.755%
2026-05-31	0.0583	0.0585	0.0574	0.0577	-1.029%	110,843	-27.556%
2026-05-30	0.0585	0.0597	0.0580	0.0583	-0.342%	71,909	-28.302%
2026-05-29	0.0575	0.0585	0.0572	0.0585	+1.739%	54,286	-28.547%
2026-05-28	0.0573	0.0583	0.0558	0.0575	+0.524%	103,615	-27.304%
2026-05-27	0.0584	0.0585	0.0565	0.0572	-1.887%	102,307	-26.923%
2026-05-26	0.0589	0.0592	0.0577	0.0583	-1.186%	160,506	-28.302%
2026-05-25	0.0593	0.0599	0.0590	0.0590	-0.338%	49,110	-29.153%
2026-05-24	0.0599	0.0602	0.0589	0.0592	-1.169%	98,600	-29.392%
2026-05-23	0.0584	0.0601	0.0576	0.0599	+2.393%	123,113	-30.217%
2026-05-22	0.0599	0.0605	0.0582	0.0585	-2.337%	538,366	-28.547%
2026-05-21	0.0597	0.0600	0.0591	0.0599	+1.012%	62,386	-30.217%
2026-05-20	0.0588	0.0600	0.0585	0.0593	+0.850%	70,662	-29.511%
2026-05-19	0.0603	0.0603	0.0585	0.0588	-2.488%	117,014	-28.912%
2026-05-18	0.0597	0.0603	0.0586	0.0603	+1.005%	2,162,581	-30.680%
2026-05-17	0.0608	0.0634	0.0595	0.0597	-1.970%	1,205,036	-29.983%
2026-05-16	0.0630	0.0631	0.0605	0.0609	-3.025%	155,037	-31.363%
2026-05-15	0.0653	0.0673	0.0620	0.0628	-3.681%	519,375	-33.439%
2026-05-14	0.0641	0.0656	0.0619	0.0652	+1.875%	104,752	-35.890%
2026-05-13	0.0671	0.0695	0.0638	0.0640	-4.192%	889,994	-34.688%
2026-05-12	0.0653	0.0707	0.0653	0.0668	+2.141%	1,493,313	-37.425%
2026-05-11	0.0645	0.0688	0.0624	0.0654	+1.395%	1,876,377	-36.086%
2026-05-10	0.0600	0.0645	0.0599	0.0645	+7.500%	601,736	-35.194%
2026-05-09	0.0608	0.0616	0.0596	0.0600	-1.316%	490,376	-30.333%
2026-05-08	0.0591	0.0611	0.0584	0.0608	+2.876%	616,614	-31.250%
2026-05-07	0.0601	0.0604	0.0589	0.0591	-1.990%	790,382	-29.272%
2026-05-06	0.0599	0.0613	0.0598	0.0603	+0.668%	135,077	-30.680%
2026-05-05	0.0589	0.0612	0.0588	0.0599	+2.218%	190,291	-30.217%
2026-05-04	0.0580	0.0590	0.0579	0.0586	+1.034%	110,101	-28.669%
2026-05-03	0.0582	0.0584	0.0579	0.0580	-0.515%	50,217	-27.931%
2026-05-02	0.0586	0.0586	0.0582	0.0583	-0.681%	35,550	-28.302%
2026-05-01	0.0583	0.0589	0.0580	0.0587	+0.686%	516,102	-28.790%
2026-04-30	0.0586	0.0605	0.0581	0.0583	-0.681%	222,822	-28.302%
2026-04-29	0.0589	0.0608	0.0579	0.0587	-0.677%	837,985	-28.790%
2026-04-28	0.0594	0.0597	0.0590	0.0591	-0.505%	641,258	-29.272%
2026-04-27	0.0599	0.0604	0.0590	0.0594	-0.835%	967,874	-29.630%
2026-04-26	0.0596	0.0603	0.0595	0.0599	+0.503%	155,492	-30.217%
2026-04-25	0.0593	0.0601	0.0592	0.0596	+0.506%	57,831	-29.866%
2026-04-24	0.0602	0.0602	0.0591	0.0593	-0.503%	68,303	-29.511%
2026-04-23	0.0595	0.0602	0.0592	0.0596	+0.506%	243,304	-29.866%
2026-04-22	0.0596	0.0633	0.0593	0.0593	-0.503%	1,311,532	-29.511%
2026-04-21	0.0596	0.0599	0.0590	0.0596	0.000%	183,954	-29.866%
2026-04-20	0.0588	0.0598	0.0587	0.0596	+1.188%	65,478	-29.866%
2026-04-19	0.0595	0.0598	0.0584	0.0589	-1.008%	174,771	-29.032%
2026-04-18	0.0609	0.0611	0.0585	0.0595	-1.977%	98,043	-29.748%
2026-04-17	0.0603	0.0629	0.0598	0.0607	+0.831%	60,654	-31.137%
2026-04-16	0.0591	0.0607	0.0589	0.0602	+2.381%	73,171	-30.565%
2026-04-15	0.0589	0.0593	0.0581	0.0588	-0.170%	180,877	-28.912%
2026-04-14	0.0597	0.0607	0.0583	0.0589	-1.340%	118,525	-29.032%
2026-04-13	0.0586	0.0602	0.0581	0.0597	-0.500%	202,517	-29.983%
2026-04-12	0.0592	0.0601	0.0572	0.0600	+1.180%	274,750	-30.333%
2026-04-11	0.0600	0.0600	0.0592	0.0593	-1.658%	23,205	-29.511%
2026-04-10	0.0599	0.0606	0.0591	0.0603	+1.686%	97,948	-30.680%
2026-04-09	0.0601	0.0602	0.0593	0.0593	-1.331%	648,967	-29.511%
2026-04-08	0.0616	0.0617	0.0600	0.0601	-2.276%	734,529	-30.449%
2026-04-07	0.0601	0.0629	0.0597	0.0615	+2.329%	941,300	-32.033%
2026-04-06	0.0608	0.0636	0.0601	0.0601	-1.151%	4,852,544	-30.449%
2026-04-05	0.0608	0.0608	0.0597	0.0608	-0.491%	85,701	-31.250%
2026-04-04	0.0609	0.0613	0.0601	0.0611	+0.659%	21,472	-31.588%
2026-04-03	0.0610	0.0617	0.0607	0.0607	-0.164%	58,723	-31.137%
2026-04-02	0.0615	0.0615	0.0597	0.0608	-0.816%	175,084	-31.250%
2026-04-01	0.0610	0.0621	0.0610	0.0613	+0.657%	68,153	-31.811%
2026-03-31	0.0613	0.0620	0.0602	0.0609	-0.327%	303,581	-31.363%
2026-03-30	0.0613	0.0625	0.0605	0.0611	-0.972%	147,421	-31.588%
2026-03-29	0.0623	0.0623	0.0611	0.0617	-1.122%	73,317	-32.253%
2026-03-28	0.0619	0.0633	0.0619	0.0624	+0.645%	210,693	-33.013%
2026-03-27	0.0640	0.0640	0.0608	0.0620	-3.125%	184,599	-32.581%
2026-03-26	0.0649	0.0649	0.0632	0.0640	-1.235%	135,497	-34.688%
2026-03-25	0.0644	0.0653	0.0644	0.0648	+0.310%	183,626	-35.494%
2026-03-24	0.0653	0.0657	0.0642	0.0646	-0.920%	301,868	-35.294%
2026-03-23	0.0635	0.0658	0.0632	0.0652	+2.516%	416,785	-35.890%
2026-03-22	0.0639	0.0651	0.0634	0.0636	-0.313%	521,636	-34.277%
2026-03-21	0.0649	0.0652	0.0638	0.0638	-1.695%	154,817	-34.483%
2026-03-20	0.0650	0.0656	0.0647	0.0649	0.000%	301,214	-35.593%
2026-03-19	0.0666	0.0669	0.0647	0.0649	-2.699%	431,678	-35.593%
2026-03-18	0.0688	0.0688	0.0656	0.0667	-3.052%	494,093	-37.331%
2026-03-17	0.0713	0.0717	0.0687	0.0688	-2.825%	789,527	-39.244%
2026-03-16	0.0680	0.0708	0.0679	0.0708	+3.509%	388,159	-40.960%
2026-03-15	0.0679	0.0691	0.0675	0.0684	+0.588%	740,791	-38.889%
2026-03-14	0.0671	0.0704	0.0670	0.0680	+1.493%	277,717	-38.529%
2026-03-13	0.0659	0.0684	0.0659	0.0670	+2.134%	438,145	-37.612%
2026-03-12	0.0657	0.0659	0.0653	0.0656	-0.152%	294,106	-36.280%
2026-03-11	0.0650	0.0657	0.0644	0.0657	+0.922%	365,085	-36.377%
2026-03-10	0.0649	0.0662	0.0649	0.0651	+0.154%	507,291	-35.791%
2026-03-09	0.0645	0.0656	0.0642	0.0650	+0.932%	452,359	-35.692%
2026-03-08	0.0644	0.0649	0.0637	0.0644	0.000%	399,544	-35.093%
2026-03-07	0.0657	0.0660	0.0642	0.0644	-1.529%	371,851	-35.093%
2026-03-06	0.0664	0.0669	0.0653	0.0654	-1.506%	432,923	-36.086%
2026-03-05	0.0665	0.0673	0.0658	0.0664	-0.300%	463,495	-37.048%
2026-03-04	0.0645	0.0683	0.0645	0.0666	+2.462%	674,045	-37.237%
2026-03-03	0.0645	0.0657	0.0640	0.0650	+0.464%	127,612	-35.692%
2026-03-02	0.0640	0.0663	0.0629	0.0647	+1.570%	303,630	-35.394%
2026-03-01	0.0646	0.0659	0.0626	0.0637	-1.546%	119,893	-34.380%
2026-02-28	0.0638	0.0650	0.0609	0.0647	+0.779%	484,603	-35.394%
2026-02-27	0.0656	0.0667	0.0637	0.0642	-2.283%	175,796	-34.891%
2026-02-26	0.0665	0.0668	0.0645	0.0657	-0.303%	227,191	-36.377%
2026-02-25	0.0629	0.0684	0.0626	0.0659	+4.603%	394,198	-36.571%
2026-02-24	0.0632	0.0643	0.0616	0.0630	-0.631%	408,143	-33.651%
2026-02-23	0.0630	0.0642	0.0622	0.0634	-0.157%	127,547	-34.069%
2026-02-22	0.0656	0.0656	0.0635	0.0635	-3.642%	125,397	-34.173%
2026-02-21	0.0671	0.0671	0.0659	0.0659	-1.051%	104,170	-36.571%
2026-02-20	0.0669	0.0671	0.0657	0.0666	-0.150%	43,644	-37.237%
2026-02-19	0.0665	0.0684	0.0655	0.0667	+0.755%	392,262	-37.331%
2026-02-18	0.0667	0.0680	0.0659	0.0662	-0.898%	152,967	-36.858%
2026-02-17	0.0677	0.0680	0.0651	0.0668	-1.765%	267,139	-37.425%
2026-02-16	0.0680	0.0683	0.0661	0.0680	-0.147%	129,527	-38.529%
2026-02-15	0.0704	0.0714	0.0664	0.0681	-3.814%	367,287	-38.620%
2026-02-14	0.0681	0.0715	0.0680	0.0708	+4.579%	1,036,352	-40.960%
2026-02-13	0.0645	0.0677	0.0641	0.0677	+4.475%	305,549	-38.257%
2026-02-12	0.0644	0.0668	0.0639	0.0648	+0.621%	446,632	-35.494%
2026-02-11	0.0657	0.0660	0.0631	0.0644	-1.829%	667,313	-35.093%
2026-02-10	0.0663	0.0675	0.0655	0.0656	-0.606%	188,895	-36.280%
2026-02-09	0.0678	0.0682	0.0648	0.0660	-2.798%	415,856	-36.667%
2026-02-08	0.0677	0.0690	0.0658	0.0679	+0.742%	676,002	-38.439%
2026-02-07	0.0677	0.0683	0.0656	0.0674	-0.443%	778,355	-37.982%
2026-02-06	0.0603	0.0692	0.0576	0.0677	+12.086%	1,397,381	-38.257%
2026-02-05	0.0692	0.0692	0.0600	0.0604	-12.843%	2,132,761	-30.795%
2026-02-04	0.0700	0.0718	0.0668	0.0693	-1.141%	981,721	-39.683%
2026-02-03	0.0715	0.0725	0.0658	0.0701	-1.545%	1,805,260	-40.371%
2026-02-02	0.0660	0.0724	0.0633	0.0712	+7.553%	1,360,171	-41.292%
2026-02-01	0.0675	0.0696	0.0653	0.0662	-1.634%	967,981	-36.858%
2026-01-31	0.0707	0.0708	0.0621	0.0673	-4.809%	1,883,041	-37.890%
2026-01-30	0.0737	0.0737	0.0688	0.0707	-3.940%	991,234	-40.877%
2026-01-29	0.0753	0.0765	0.0725	0.0736	-2.387%	524,887	-43.207%
2026-01-28	0.0756	0.0769	0.0754	0.0754	-0.396%	232,988	-44.562%
2026-01-27	0.0763	0.0767	0.0751	0.0757	-1.046%	286,921	-44.782%
2026-01-26	0.0752	0.0774	0.0752	0.0765	+1.325%	477,365	-45.359%
2026-01-25	0.0781	0.0781	0.0738	0.0755	-3.453%	853,696	-44.636%
2026-01-24	0.0774	0.0825	0.0774	0.0782	+1.034%	3,934,595	-46.547%
2026-01-23	0.0780	0.0789	0.0771	0.0774	-0.896%	293,329	-45.995%
2026-01-22	0.0792	0.0795	0.0769	0.0781	-1.513%	468,928	-46.479%
2026-01-21	0.0774	0.0799	0.0766	0.0793	+2.720%	638,129	-47.289%
2026-01-20	0.0807	0.0826	0.0766	0.0772	-4.099%	630,022	-45.855%
2026-01-19	0.0842	0.0842	0.0799	0.0805	-5.405%	467,383	-48.075%
2026-01-18	0.0879	0.0885	0.0851	0.0851	-3.295%	640,738	-50.881%
2026-01-17	0.0877	0.0897	0.0869	0.0880	+0.228%	215,614	-52.500%
2026-01-16	0.0873	0.0881	0.0862	0.0878	+0.920%	480,006	-52.392%
2026-01-15	0.0890	0.0891	0.0863	0.0870	-2.247%	581,120	-51.954%
2026-01-14	0.0883	0.0902	0.0880	0.0890	+0.907%	3,978,940	-53.034%
2026-01-13	0.0853	0.0891	0.0850	0.0882	+3.400%	2,753,288	-52.608%
2026-01-12	0.0861	0.0873	0.0842	0.0853	-1.044%	1,915,309	-50.996%
2026-01-11	0.0867	0.0879	0.0857	0.0862	-0.462%	1,230,523	-51.508%
2026-01-10	0.0860	0.0875	0.0856	0.0866	0.000%	811,589	-51.732%
2026-01-09	0.0871	0.0889	0.0858	0.0866	-0.574%	593,154	-51.732%
2026-01-08	0.0887	0.0894	0.0844	0.0871	-1.914%	1,165,920	-52.009%
2026-01-07	0.0934	0.0934	0.0878	0.0888	-4.413%	636,343	-52.928%
2026-01-06	0.0939	0.0953	0.0896	0.0929	-1.589%	926,736	-55.005%
2026-01-05	0.0917	0.0947	0.0882	0.0944	+2.720%	1,837,696	-55.720%
2026-01-04	0.0856	0.0920	0.0856	0.0919	+7.611%	685,906	-54.516%
2026-01-03	0.0840	0.0878	0.0837	0.0854	+1.667%	850,143	-51.054%
2026-01-02	0.0796	0.0840	0.0792	0.0840	+5.395%	1,255,225	-50.238%
2026-01-01	0.0770	0.0840	0.0752	0.0797	+3.506%	473,805	-47.553%
2025-12-31	0.0784	0.0810	0.0727	0.0770	-1.911%	1,160,509	-45.714%
2025-12-30	0.0780	0.0815	0.0780	0.0785	+0.641%	712,471	-46.752%
2025-12-29	0.0789	0.0805	0.0776	0.0780	-1.141%	495,165	-46.410%
2025-12-28	0.0786	0.0799	0.0784	0.0789	+0.254%	179,759	-47.022%
2025-12-27	0.0778	0.0795	0.0778	0.0787	+1.157%	299,870	-46.887%
2025-12-26	0.0782	0.0804	0.0776	0.0778	-0.384%	262,138	-46.272%
2025-12-25	0.0790	0.0802	0.0781	0.0781	-1.513%	111,166	-46.479%
2025-12-24	0.0799	0.0802	0.0785	0.0793	-0.999%	142,920	-47.289%
2025-12-23	0.0815	0.0824	0.0799	0.0801	-1.958%	186,255	-47.815%
2025-12-22	0.0826	0.0829	0.0791	0.0817	-0.244%	473,872	-48.837%
2025-12-21	0.0818	0.0823	0.0802	0.0819	-0.122%	441,161	-48.962%
2025-12-20	0.0816	0.0846	0.0811	0.0820	+0.861%	768,501	-49.024%
2025-12-19	0.0769	0.0814	0.0765	0.0813	+5.447%	421,008	-48.585%
2025-12-18	0.0778	0.0802	0.0758	0.0771	-1.154%	494,658	-45.785%
2025-12-17	0.0811	0.0817	0.0770	0.0780	-3.941%	496,665	-46.410%
2025-12-16	0.0818	0.0818	0.0790	0.0812	-0.612%	488,138	-48.522%
2025-12-15	0.0829	0.1031	0.0773	0.0817	-1.329%	677,011	-48.837%
2025-12-14	0.0851	0.0851	0.0809	0.0828	-2.588%	216,920	-49.517%
2025-12-13	0.0854	0.0864	0.0843	0.0850	-0.468%	364,124	-50.824%
2025-12-12	0.0869	0.0872	0.0829	0.0854	-1.726%	359,940	-51.054%
2025-12-11	0.0888	0.0888	0.0845	0.0869	-2.140%	467,574	-51.899%
2025-12-10	0.0906	0.0924	0.0887	0.0888	-2.418%	342,888	-52.928%
2025-12-09	0.0892	0.0936	0.0883	0.0910	+1.904%	600,162	-54.066%
2025-12-08	0.0891	0.0908	0.0885	0.0893	+0.676%	543,889	-53.191%
2025-12-07	0.0890	0.0904	0.0866	0.0887	-0.672%	313,775	-52.875%
2025-12-06	0.0899	0.0901	0.0889	0.0893	0.000%	301,120	-53.191%
2025-12-05	0.0919	0.0926	0.0876	0.0893	-2.083%	389,862	-53.191%
2025-12-04	0.0946	0.0951	0.0910	0.0912	-3.390%	227,880	-54.167%
2025-12-03	0.0936	0.0975	0.0926	0.0944	+0.747%	2,349,829	-55.720%
2025-12-02	0.0879	0.0983	0.0871	0.0937	+6.842%	562,446	-55.390%
2025-12-01	0.0900	0.0900	0.0845	0.0877	-2.987%	694,000	-52.338%
2025-11-30	0.0925	0.0943	0.0904	0.0904	-2.376%	78,851	-53.761%
2025-11-29	0.0939	0.0948	0.0908	0.0926	-1.279%	147,749	-54.860%
2025-11-28	0.0957	0.0978	0.0934	0.0938	-1.985%	350,316	-55.437%
2025-11-27	0.0963	0.0984	0.0957	0.0957	-0.520%	203,786	-56.322%
2025-11-26	0.0960	0.0969	0.0920	0.0962	+0.208%	329,579	-56.549%
2025-11-25	0.0951	0.0974	0.0925	0.0960	+0.946%	299,631	-56.458%
2025-11-24	0.0919	0.1000	0.0906	0.0951	+2.922%	10,574,390	-56.046%
2025-11-23	0.0876	0.0979	0.0874	0.0924	+6.329%	10,725,088	-54.762%
2025-11-22	0.0859	0.0874	0.0843	0.0869	+0.812%	245,613	-51.899%
2025-11-21	0.0887	0.0897	0.0804	0.0862	-2.818%	725,979	-51.508%
2025-11-20	0.0945	0.0962	0.0876	0.0887	-6.138%	865,283	-52.875%
2025-11-19	0.0986	0.0987	0.0896	0.0945	-4.449%	1,613,089	-55.767%
2025-11-18	0.0899	0.0989	0.0869	0.0989	+10.011%	887,211	-57.735%
2025-11-17	0.0942	0.0974	0.0888	0.0899	-4.260%	1,180,929	-53.504%
2025-11-16	0.0989	0.1004	0.0923	0.0939	-5.628%	224,248	-55.485%
2025-11-15	0.0984	0.1061	0.0964	0.0995	+1.324%	239,505	-57.990%
2025-11-14	0.1054	0.1060	0.0970	0.0982	-6.831%	1,086,386	-57.434%
2025-11-13	0.1076	0.1115	0.1014	0.1054	-2.498%	340,647	-60.342%
2025-11-12	0.1084	0.1131	0.1064	0.1081	-0.092%	651,976	-61.332%
2025-11-11	0.1188	0.1200	0.1073	0.1082	-8.227%	168,703	-61.368%
2025-11-10	0.1100	0.1188	0.1100	0.1179	+5.930%	565,682	-64.546%
2025-11-09	0.1082	0.1114	0.1059	0.1113	+2.960%	323,173	-62.444%
2025-11-08	0.1141	0.1145	0.1076	0.1081	-5.259%	250,492	-61.332%
2025-11-07	0.1066	0.1154	0.1041	0.1141	+7.540%	816,511	-63.365%
2025-11-06	0.1082	0.1087	0.1027	0.1061	-2.482%	738,054	-60.603%
2025-11-05	0.1058	0.1110	0.0998	0.1088	+3.128%	829,620	-61.581%
2025-11-04	0.1124	0.1193	0.0976	0.1055	-5.971%	2,289,104	-60.379%
2025-11-03	0.1263	0.1266	0.1090	0.1122	-11.164%	706,569	-62.745%
2025-11-02	0.1271	0.1273	0.1237	0.1263	-0.473%	340,354	-66.904%
2025-11-01	0.1259	0.1292	0.1257	0.1269	+0.714%	196,338	-67.061%
2025-10-31	0.1262	0.1297	0.1252	0.1260	+0.239%	142,710	-66.825%
2025-10-30	0.1266	0.1282	0.1205	0.1257	-0.632%	340,308	-66.746%
2025-10-29	0.1291	0.1299	0.1246	0.1265	-1.709%	361,295	-66.957%
2025-10-28	0.1281	0.1477	0.1259	0.1287	+0.468%	812,857	-67.521%
2025-10-27	0.1330	0.1340	0.1273	0.1281	-3.466%	252,097	-67.369%
2025-10-26	0.1301	0.1350	0.1287	0.1327	+2.550%	381,537	-68.500%
2025-10-25	0.1279	0.1400	0.1273	0.1294	+1.173%	783,698	-67.697%
2025-10-24	0.1235	0.1313	0.1230	0.1279	+3.145%	359,470	-67.318%
2025-10-23	0.1208	0.1251	0.1208	0.1240	+2.734%	181,782	-66.290%
2025-10-22	0.1242	0.1263	0.1177	0.1207	-2.504%	215,094	-65.369%
2025-10-21	0.1299	0.1315	0.1238	0.1238	-4.549%	230,658	-66.236%
2025-10-20	0.1253	0.1339	0.1242	0.1297	+3.264%	290,790	-67.772%
2025-10-19	0.1242	0.1279	0.1210	0.1256	+1.046%	157,025	-66.720%
2025-10-18	0.1227	0.1274	0.1220	0.1243	+1.057%	364,285	-66.372%
2025-10-17	0.1262	0.1270	0.1134	0.1230	-2.690%	3,280,487	-66.016%
2025-10-16	0.1346	0.1368	0.1243	0.1264	-6.301%	375,845	-66.930%
2025-10-15	0.1402	0.1473	0.1337	0.1349	-3.917%	509,995	-69.014%
2025-10-14	0.1475	0.1475	0.1342	0.1404	-6.275%	754,278	-70.228%
2025-10-13	0.1481	0.1579	0.1435	0.1498	0.000%	690,578	-72.096%
2025-10-12	0.1354	0.1551	0.1310	0.1498	+10.472%	1,020,473	-72.096%
2025-10-11	0.1308	0.1520	0.1293	0.1356	+2.262%	4,092,286	-69.174%
2025-10-10	0.1665	0.1676	0.0863	0.1326	-20.456%	2,035,794	-68.477%
2025-10-09	0.1706	0.1706	0.1630	0.1667	-2.343%	122,490	-74.925%
2025-10-08	0.1675	0.1771	0.1675	0.1707	+1.910%	196,547	-75.513%
2025-10-07	0.1791	0.1812	0.1666	0.1675	-6.529%	496,886	-75.045%
2025-10-06	0.1797	0.1816	0.1755	0.1792	+0.336%	642,822	-76.674%
2025-10-05	0.1756	0.1807	0.1735	0.1786	+1.882%	385,953	-76.596%
2025-10-04	0.1819	0.1880	0.1747	0.1753	-3.681%	396,362	-76.155%
2025-10-03	0.1847	0.1878	0.1782	0.1820	-1.462%	269,922	-77.033%
2025-10-02	0.1750	0.1962	0.1722	0.1847	+5.664%	1,767,686	-77.369%
2025-10-01	0.1702	0.1748	0.1631	0.1748	+2.763%	784,533	-76.087%
2025-09-30	0.1606	0.1705	0.1595	0.1701	+4.935%	540,152	-75.426%
2025-09-29	0.1653	0.1684	0.1599	0.1621	-1.936%	642,184	-74.213%
2025-09-28	0.1585	0.1770	0.1557	0.1653	+4.093%	2,635,017	-74.713%
2025-09-27	0.1624	0.1631	0.1579	0.1588	-2.696%	333,484	-73.678%
2025-09-26	0.1611	0.1713	0.1592	0.1632	+1.746%	873,231	-74.387%
2025-09-25	0.1700	0.1701	0.1544	0.1604	-5.703%	666,224	-73.940%
2025-09-24	0.1750	0.1770	0.1691	0.1701	-2.744%	327,889	-75.426%
2025-09-23	0.1798	0.1848	0.1737	0.1749	-3.477%	408,019	-76.101%
2025-09-22	0.1847	0.1847	0.1620	0.1812	-2.633%	843,651	-76.932%
2025-09-21	0.1951	0.1956	0.1851	0.1861	-4.564%	1,246,146	-77.539%
2025-09-20	0.1981	0.1998	0.1950	0.1950	-1.416%	127,556	-78.564%
2025-09-19	0.2014	0.2017	0.1943	0.1978	-1.787%	234,011	-78.868%
2025-09-18	0.1995	0.2078	0.1991	0.2014	+0.549%	348,863	-79.245%
2025-09-17	0.1968	0.2022	0.1924	0.2003	+1.882%	310,078	-79.131%
2025-09-16	0.1956	0.1972	0.1896	0.1966	+0.306%	414,454	-78.739%
2025-09-15	0.2037	0.2104	0.1900	0.1960	-3.496%	858,849	-78.673%
2025-09-14	0.2121	0.2132	0.2000	0.2031	-4.153%	1,120,765	-79.419%
2025-09-13	0.2180	0.2181	0.2105	0.2119	-2.843%	659,538	-80.274%
2025-09-12	0.2201	0.2224	0.2157	0.2181	-0.999%	863,037	-80.834%
2025-09-11	0.2237	0.2339	0.2157	0.2203	-1.255%	250,572	-81.026%
2025-09-10	0.2194	0.2231	0.2137	0.2231	+1.225%	490,292	-81.264%
2025-09-09	0.2130	0.2397	0.2050	0.2204	+3.426%	982,700	-81.034%
2025-09-08	0.2233	0.2247	0.2130	0.2131	-4.311%	574,470	-80.385%
2025-09-07	0.2290	0.2303	0.2196	0.2227	-2.666%	156,038	-81.230%
2025-09-06	0.2303	0.2350	0.2272	0.2288	-0.348%	135,071	-81.731%
2025-09-05	0.2290	0.2339	0.2232	0.2296	-0.044%	221,253	-81.794%
2025-09-04	0.2385	0.2393	0.2245	0.2297	-4.530%	324,784	-81.802%
2025-09-03	0.2346	0.2417	0.2198	0.2406	+5.388%	728,894	-82.627%
2025-09-02	0.2286	0.2332	0.2133	0.2283	-0.131%	1,085,370	-81.691%
2025-09-01	0.2474	0.2582	0.2181	0.2286	-8.193%	1,186,777	-81.715%
2025-08-31	0.2655	0.2693	0.2426	0.2490	-5.323%	401,798	-83.213%
2025-08-30	0.2377	0.2852	0.2277	0.2630	+9.401%	1,082,961	-84.106%
2025-08-29	0.2823	0.2946	0.2273	0.2404	-15.826%	2,344,778	-82.612%
2025-08-28	0.2199	0.3350	0.2199	0.2856	+28.129%	10,430,812	-85.364%
2025-08-27	0.1702	0.2550	0.1682	0.2229	+31.272%	5,779,972	-81.247%
2025-08-26	0.1333	0.1825	0.1333	0.1698	+28.539%	5,161,772	-75.383%
2025-08-25	0.1333	0.1387	0.1320	0.1321	-1.638%	210,939	-68.357%
2025-08-24	0.1350	0.1387	0.1320	0.1343	-0.297%	278,081	-68.876%
2025-08-23	0.1289	0.1347	0.1275	0.1347	+4.743%	219,642	-68.968%
2025-08-22	0.1227	0.1339	0.1226	0.1286	+5.844%	461,799	-67.496%
2025-08-21	0.1229	0.1252	0.1208	0.1215	-1.540%	247,214	-65.597%
2025-08-20	0.1183	0.1252	0.1179	0.1234	+4.932%	50,197	-66.126%
2025-08-19	0.1279	0.1280	0.1176	0.1176	-8.268%	73,958	-64.456%
2025-08-18	0.1291	0.1291	0.1231	0.1282	-0.697%	172,176	-67.395%
2025-08-17	0.1296	0.1336	0.1291	0.1291	-0.692%	63,840	-67.622%
2025-08-16	0.1305	0.1349	0.1275	0.1300	-0.307%	200,760	-67.846%
2025-08-15	0.1315	0.1362	0.1276	0.1304	-1.436%	86,996	-67.945%
2025-08-14	0.1430	0.1434	0.1280	0.1323	-7.353%	508,929	-68.405%
2025-08-13	0.1397	0.1453	0.1376	0.1428	+2.073%	402,115	-70.728%
2025-08-12	0.1425	0.1470	0.1392	0.1399	-1.825%	294,304	-70.122%
2025-08-11	0.1411	0.1496	0.1384	0.1425	+0.992%	788,072	-70.667%

.dark-mode .N5KLqL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N5KLqL{ color: #333333; background-color: white; border: 2px solid #333333; }CROEURCrypto.com Coin / Eurocrypto Coinbase

CROEUR
Crypto.com Coin / Euro
crypto Coinbase