Dark

CROEUR
Crypto.com Coin / Euro
crypto OKX

Real-time

Sep 30, 2026 4:23:39 PM EDT

0.05924EUR-2.853%(-0.00174)101,688CRO6,062EUR

0.05915Bid 0.05932Ask 0.00017Spread

Composite
0.05924 Coinbase
0.05910 OKX
0.05924

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	0.06000	0.06075	0.05850	0.05924	-1.415%	99,092	0.000%
2026-09-29	0.06100	0.06418	0.05852	0.06009	-1.974%	117,174	-1.415%
2026-09-28	0.05837	0.06186	0.05575	0.06130	+4.501%	177,806	-3.361%
2026-09-27	0.05953	0.06109	0.05774	0.05866	-1.939%	543,592	+0.989%
2026-09-26	0.05837	0.06000	0.05691	0.05982	+1.977%	95,543	-0.970%
2026-09-25	0.05525	0.05866	0.05525	0.05866	+6.249%	192,723	+0.989%
2026-09-24	0.05379	0.05575	0.05303	0.05521	+2.908%	60,532	+7.299%
2026-09-23	0.05859	0.06040	0.05313	0.05365	-7.865%	64,708	+10.419%
2026-09-22	0.05780	0.06000	0.05657	0.05823	+1.287%	192,556	+1.735%
2026-09-21	0.05216	0.05817	0.05216	0.05749	+10.367%	164,236	+3.044%
2026-09-20	0.05175	0.05216	0.05010	0.05209	+0.154%	153,590	+13.726%
2026-09-19	0.05195	0.05258	0.05092	0.05201	-0.288%	46,604	+13.901%
2026-09-18	0.05054	0.05237	0.05030	0.05216	+3.267%	167,756	+13.574%
2026-09-17	0.04907	0.05154	0.04907	0.05051	+2.517%	141,736	+17.284%
2026-09-16	0.04804	0.04948	0.04740	0.04927	+2.305%	18,002	+20.235%
2026-09-15	0.05100	0.05100	0.04741	0.04816	-6.139%	156,080	+23.007%
2026-09-14	0.04977	0.05209	0.04957	0.05131	+3.908%	81,289	+15.455%
2026-09-13	0.05225	0.05225	0.04938	0.04938	-5.203%	23,225	+19.968%
2026-09-12	0.04863	0.05209	0.04863	0.05209	+7.203%	96,168	+13.726%
2026-09-11	0.04861	0.05015	0.04822	0.04859	+0.767%	55,413	+21.918%
2026-09-10	0.05015	0.05015	0.04822	0.04822	-4.590%	42,200	+22.854%
2026-09-09	0.05093	0.05500	0.05015	0.05054	0.000%	204,307	+17.214%
2026-09-08	0.04938	0.05634	0.04899	0.05054	+3.672%	405,540	+17.214%
2026-09-07	0.04970	0.05000	0.04875	0.04875	-1.276%	40,949	+21.518%
2026-09-06	0.04899	0.04981	0.04872	0.04938	+1.584%	52,481	+19.968%
2026-09-05	0.04861	0.04932	0.04822	0.04861	0.000%	51,504	+21.868%
2026-09-04	0.04977	0.05016	0.04783	0.04861	-1.917%	97,438	+21.868%
2026-09-03	0.04698	0.05025	0.04676	0.04956	+5.312%	148,722	+19.532%
2026-09-02	0.04706	0.04809	0.04629	0.04706	-0.822%	38,710	+25.882%
2026-09-01	0.04891	0.04938	0.04700	0.04745	-2.567%	49,893	+24.847%
2026-08-31	0.04932	0.04973	0.04754	0.04870	-0.916%	75,943	+21.643%
2026-08-30	0.04953	0.05471	0.04861	0.04915	-1.146%	401,593	+20.529%
2026-08-29	0.04932	0.05015	0.04891	0.04972	+0.384%	71,271	+19.147%
2026-08-28	0.05225	0.05286	0.04861	0.04953	-5.423%	52,630	+19.604%
2026-08-27	0.05100	0.05329	0.05077	0.05237	+2.686%	63,902	+13.118%
2026-08-26	0.05027	0.05120	0.04899	0.05100	+1.695%	16,953	+16.157%
2026-08-25	0.05160	0.05335	0.04950	0.05015	-2.413%	106,386	+18.126%
2026-08-24	0.05077	0.05359	0.04973	0.05139	+0.804%	153,660	+15.275%
2026-08-23	0.04891	0.05153	0.04707	0.05098	+3.808%	46,114	+16.202%
2026-08-22	0.04962	0.05958	0.04818	0.04911	-0.848%	323,637	+20.627%
2026-08-21	0.04580	0.04956	0.04580	0.04953	+8.547%	275,169	+19.604%
2026-08-20	0.04236	0.04727	0.04219	0.04563	+9.503%	310,453	+29.827%
2026-08-19	0.03974	0.04216	0.03953	0.04167	+4.672%	68,298	+42.165%
2026-08-18	0.04056	0.04060	0.03939	0.03981	-2.018%	147,419	+48.807%
2026-08-17	0.04089	0.04116	0.04056	0.04063	-0.612%	194,161	+45.804%
2026-08-16	0.04104	0.04133	0.04072	0.04088	-0.945%	128,452	+44.912%
2026-08-15	0.04184	0.04213	0.04127	0.04127	-1.055%	62,591	+43.543%
2026-08-14	0.04080	0.04319	0.04080	0.04171	+2.608%	622,311	+42.028%
2026-08-13	0.04051	0.04076	0.04047	0.04065	+0.494%	60,768	+45.732%
2026-08-12	0.04073	0.04077	0.04025	0.04045	-0.443%	123,518	+46.452%
2026-08-11	0.04054	0.04133	0.04000	0.04063	-0.684%	93,929	+45.804%
2026-08-10	0.04165	0.04172	0.04033	0.04091	-1.112%	1,520,395	+44.806%
2026-08-09	0.04257	0.04327	0.04137	0.04137	-2.337%	192,514	+43.196%
2026-08-08	0.04355	0.04517	0.03980	0.04236	-2.933%	871,075	+39.849%
2026-08-07	0.04602	0.04630	0.04329	0.04364	-5.847%	584,741	+35.747%
2026-08-06	0.04673	0.04692	0.04600	0.04635	-0.962%	71,901	+27.810%
2026-08-05	0.04717	0.04717	0.04674	0.04680	-1.036%	38,027	+26.581%
2026-08-04	0.04799	0.04828	0.04704	0.04729	-1.232%	215,695	+25.270%
2026-08-03	0.04725	0.04788	0.04704	0.04788	+0.673%	78,862	+23.726%
2026-08-02	0.04704	0.04772	0.04700	0.04756	+0.656%	11,335	+24.558%
2026-08-01	0.04725	0.04766	0.04704	0.04725	+0.725%	9,095	+25.376%
2026-07-31	0.04808	0.04812	0.04691	0.04691	-2.005%	72,117	+26.284%
2026-07-30	0.04745	0.04812	0.04733	0.04787	+0.441%	3,184	+23.752%
2026-07-29	0.04870	0.04870	0.04750	0.04766	-2.376%	24,591	+24.297%
2026-07-28	0.04880	0.04922	0.04828	0.04882	-0.164%	36,867	+21.344%
2026-07-27	0.05036	0.05062	0.04890	0.04890	-2.337%	21,471	+21.145%
2026-07-26	0.04972	0.05042	0.04972	0.05007	+0.341%	13,291	+18.314%
2026-07-25	0.05015	0.05015	0.04973	0.04990	-0.080%	24,783	+18.717%
2026-07-24	0.05035	0.05098	0.04946	0.04994	-0.319%	36,781	+18.622%
2026-07-23	0.05056	0.05169	0.04994	0.05010	-1.281%	19,129	+18.244%
2026-07-22	0.05139	0.05160	0.05050	0.05075	-1.014%	1,610	+16.729%
2026-07-21	0.05034	0.05160	0.05034	0.05127	+2.233%	39,442	+15.545%
2026-07-20	0.05125	0.05125	0.05015	0.05015	-1.686%	11,561	+18.126%
2026-07-19	0.05204	0.05266	0.05100	0.05101	-1.904%	35,371	+16.134%
2026-07-18	0.05396	0.05666	0.05133	0.05200	-3.256%	135,528	+13.923%
2026-07-17	0.05325	0.05412	0.04933	0.05375	+0.467%	116,299	+10.214%
2026-07-16	0.04848	0.05950	0.04844	0.05350	+10.332%	1,149,140	+10.729%
2026-07-15	0.04879	0.04915	0.04837	0.04849	-0.818%	16,672	+22.170%
2026-07-14	0.04796	0.04895	0.04750	0.04889	+1.854%	8,361	+21.170%
2026-07-13	0.04914	0.04953	0.04774	0.04800	-2.240%	65,765	+23.417%
2026-07-12	0.04890	0.04919	0.04847	0.04910	-0.547%	25,627	+20.652%
2026-07-11	0.04886	0.04981	0.04866	0.04937	+1.127%	97,112	+19.992%
2026-07-10	0.04976	0.05007	0.04882	0.04882	-0.712%	3,030	+21.344%
2026-07-09	0.04984	0.04984	0.04894	0.04917	-0.767%	10,416	+20.480%
2026-07-08	0.05000	0.05011	0.04926	0.04955	-1.118%	28,081	+19.556%
2026-07-07	0.05166	0.05166	0.05011	0.05011	-3.094%	65,907	+18.220%
2026-07-06	0.05266	0.05279	0.05084	0.05171	-2.837%	5,965	+14.562%
2026-07-05	0.05266	0.05322	0.05166	0.05322	-0.019%	49,668	+11.312%
2026-07-04	0.05326	0.05384	0.05218	0.05323	+0.245%	63,850	+11.291%
2026-07-03	0.04927	0.05466	0.04907	0.05310	+7.555%	83,698	+11.563%
2026-07-02	0.04890	0.04982	0.04865	0.04937	+0.448%	4,444	+19.992%
2026-07-01	0.04714	0.04953	0.04703	0.04915	+4.308%	16,902	+20.529%
2026-06-30	0.04750	0.04750	0.04656	0.04712	-1.237%	19,713	+25.722%
2026-06-29	0.04751	0.04799	0.04703	0.04771	-0.063%	851	+24.167%
2026-06-28	0.04767	0.04802	0.04729	0.04774	-0.542%	5,537	+24.089%
2026-06-27	0.04827	0.04876	0.04796	0.04800	-0.394%	1,397	+23.417%
2026-06-26	0.04810	0.04875	0.04733	0.04819	+0.145%	18,001	+22.930%
2026-06-25	0.04939	0.05024	0.04688	0.04812	-3.741%	469,468	+23.109%
2026-06-24	0.04937	0.04999	0.04800	0.04999	+0.604%	16,229	+18.504%
2026-06-23	0.05084	0.05084	0.04888	0.04969	-2.664%	23,563	+19.219%
2026-06-22	0.05133	0.05248	0.05099	0.05105	+0.118%	10,993	+16.043%
2026-06-21	0.05144	0.05170	0.05099	0.05099	-1.029%	2,830	+16.180%
2026-06-20	0.05078	0.05152	0.05066	0.05152	+0.921%	3,151	+14.984%
2026-06-19	0.05099	0.05133	0.05066	0.05105	-0.545%	417	+16.043%
2026-06-18	0.05166	0.05166	0.04999	0.05133	-0.058%	8,164	+15.410%
2026-06-17	0.05175	0.05197	0.05098	0.05136	-1.098%	21,579	+15.343%
2026-06-16	0.05369	0.05406	0.05163	0.05193	-4.188%	19,726	+14.077%
2026-06-15	0.05391	0.05453	0.05293	0.05420	+0.800%	21,763	+9.299%
2026-06-14	0.05202	0.05384	0.05202	0.05377	+3.444%	14,430	+10.173%
2026-06-13	0.05116	0.05218	0.05116	0.05198	+1.424%	20,139	+13.967%
2026-06-12	0.05211	0.05211	0.05125	0.05125	-2.400%	3,683	+15.590%
2026-06-11	0.05163	0.05265	0.05163	0.05251	+2.299%	26,022	+12.817%
2026-06-10	0.05163	0.05218	0.05093	0.05133	-0.639%	11,817	+15.410%
2026-06-09	0.05366	0.05366	0.05158	0.05166	-4.316%	59,901	+14.673%
2026-06-08	0.05299	0.05438	0.05211	0.05399	+2.682%	11,200	+9.724%
2026-06-07	0.05099	0.05341	0.05099	0.05258	+3.790%	6,412	+12.666%
2026-06-06	0.05033	0.05099	0.04834	0.05066	+1.401%	23,071	+16.936%
2026-06-05	0.05244	0.05252	0.04890	0.04996	-4.163%	8,669	+18.575%
2026-06-04	0.05266	0.05339	0.05121	0.05213	-1.882%	7,767	+13.639%
2026-06-03	0.05394	0.05487	0.05299	0.05313	-0.988%	2,431	+11.500%
2026-06-02	0.05599	0.05599	0.05328	0.05366	-4.740%	14,669	+10.399%
2026-06-01	0.05791	0.05791	0.05599	0.05633	-2.493%	5,281	+5.166%
2026-05-31	0.05826	0.05849	0.05735	0.05777	-0.636%	10,186	+2.545%
2026-05-30	0.05843	0.05877	0.05799	0.05814	-0.445%	11,918	+1.892%
2026-05-29	0.05723	0.05840	0.05700	0.05840	+1.866%	11,999	+1.438%
2026-05-28	0.05700	0.05830	0.05591	0.05733	-0.486%	50,554	+3.332%
2026-05-27	0.05817	0.05836	0.05723	0.05761	-1.234%	19,341	+2.829%
2026-05-26	0.05868	0.05920	0.05785	0.05833	-1.119%	2,006	+1.560%
2026-05-25	0.05925	0.05986	0.05899	0.05899	-0.102%	615	+0.424%
2026-05-24	0.06015	0.06015	0.05858	0.05905	-1.600%	15,587	+0.322%
2026-05-23	0.05812	0.06001	0.05766	0.06001	+2.441%	1,459	-1.283%
2026-05-22	0.06001	0.06037	0.05854	0.05858	-2.138%	17,783	+1.127%
2026-05-21	0.05981	0.06001	0.05920	0.05986	+0.436%	1,090	-1.036%
2026-05-20	0.05905	0.05986	0.05900	0.05960	+1.759%	4,393	-0.604%
2026-05-19	0.06033	0.06033	0.05854	0.05857	-2.400%	4,391	+1.144%
2026-05-18	0.05949	0.06001	0.05879	0.06001	+0.637%	3,456	-1.283%
2026-05-17	0.06066	0.06197	0.05932	0.05963	-2.134%	4,234	-0.654%
2026-05-16	0.06298	0.06299	0.06040	0.06093	-2.978%	4,558	-2.774%
2026-05-15	0.06550	0.06716	0.06197	0.06280	-3.651%	3,899	-5.669%
2026-05-14	0.06381	0.06550	0.06197	0.06518	+1.844%	10,934	-9.113%
2026-05-13	0.06680	0.06883	0.06380	0.06400	-4.048%	7,228	-7.438%
2026-05-12	0.06550	0.07075	0.06550	0.06670	+1.368%	12,768	-11.184%
2026-05-11	0.06460	0.06883	0.06249	0.06580	+2.063%	95,928	-9.970%
2026-05-10	0.05986	0.06447	0.05985	0.06447	+6.756%	7,450	-8.112%
2026-05-09	0.06090	0.06160	0.05986	0.06039	-0.593%	4,471	-1.904%
2026-05-08	0.05911	0.06075	0.05826	0.06075	+2.307%	12,237	-2.486%
2026-05-07	0.05986	0.06034	0.05920	0.05938	-1.770%	2,983	-0.236%
2026-05-06	0.06018	0.06125	0.06018	0.06045	+0.834%	4,658	-2.002%
2026-05-05	0.05889	0.06083	0.05888	0.05995	+2.008%	4,612	-1.184%
2026-05-04	0.05845	0.05912	0.05826	0.05877	+1.084%	1,436	+0.800%
2026-05-03	0.05800	0.05841	0.05789	0.05814	-0.155%	1,144	+1.892%
2026-05-02	0.05836	0.05843	0.05820	0.05823	-0.902%	427	+1.735%
2026-05-01	0.05820	0.05888	0.05800	0.05876	+0.703%	975	+0.817%
2026-04-30	0.05856	0.05889	0.05826	0.05835	-0.325%	1,072	+1.525%
2026-04-29	0.05882	0.05943	0.05773	0.05854	-1.182%	31,933	+1.196%
2026-04-28	0.05964	0.05964	0.05924	0.05924	+0.714%	2,487	0.000%
2026-04-27	0.06004	0.06004	0.05882	0.05882	-1.754%	51,637	+0.714%
2026-04-25	0.05928	0.05993	0.05928	0.05987	+0.588%	555	-1.052%
2026-04-24	0.05986	0.05986	0.05920	0.05952	+0.541%	342	-0.470%
2026-04-23	0.05933	0.05986	0.05920	0.05920	-0.738%	620	+0.068%
2026-04-22	0.05951	0.06052	0.05951	0.05964	+0.743%	815	-0.671%
2026-04-21	0.05972	0.05972	0.05920	0.05920	-1.103%	3,615	+0.068%
2026-04-20	0.05858	0.05986	0.05858	0.05986	+2.360%	3,574	-1.036%
2026-04-19	0.05932	0.05964	0.05824	0.05848	-1.929%	15,157	+1.300%
2026-04-18	0.06093	0.06096	0.05948	0.05963	-1.860%	50,454	-0.654%
2026-04-17	0.06026	0.06220	0.05963	0.06076	+0.746%	14,919	-2.502%
2026-04-16	0.05851	0.06039	0.05848	0.06031	+3.253%	11,528	-1.774%
2026-04-15	0.05884	0.05884	0.05800	0.05841	-0.477%	1,311	+1.421%
2026-04-14	0.05944	0.06015	0.05852	0.05869	-1.955%	7,646	+0.937%
2026-04-13	0.05820	0.05986	0.05818	0.05986	+2.923%	3,526	-1.036%
2026-04-12	0.05930	0.05930	0.05811	0.05816	-2.547%	43,869	+1.857%
2026-04-11	0.05955	0.05978	0.05906	0.05968	-0.847%	4,340	-0.737%
2026-04-10	0.05927	0.06019	0.05904	0.06019	+1.075%	1,913	-1.578%
2026-04-09	0.06002	0.06007	0.05950	0.05955	-0.435%	4,039	-0.521%
2026-04-08	0.06156	0.06162	0.05981	0.05981	-2.431%	28,294	-0.953%
2026-04-07	0.05986	0.06130	0.05972	0.06130	+2.235%	11,635	-3.361%
2026-04-06	0.06072	0.06118	0.05989	0.05996	-1.349%	2,723	-1.201%
2026-04-05	0.06007	0.06078	0.05984	0.06078	+0.347%	49,628	-2.534%
2026-04-04	0.06059	0.06077	0.06052	0.06057	-0.721%	883	-2.196%
2026-04-03	0.06079	0.06132	0.06070	0.06101	+0.461%	53,324	-2.901%
2026-04-02	0.06145	0.06146	0.05969	0.06073	-0.573%	179,045	-2.453%
2026-04-01	0.06089	0.06206	0.06075	0.06108	+0.494%	46,699	-3.012%
2026-03-31	0.06118	0.06130	0.06000	0.06078	+0.430%	607	-2.534%
2026-03-30	0.06156	0.06235	0.06052	0.06052	-1.272%	534	-2.115%
2026-03-29	0.06190	0.06190	0.06078	0.06130	-1.447%	675	-3.361%
2026-03-28	0.06177	0.06310	0.06177	0.06220	+0.974%	302	-4.759%
2026-03-27	0.06347	0.06347	0.06078	0.06160	-3.297%	8,587	-3.831%
2026-03-26	0.06478	0.06478	0.06315	0.06370	-1.864%	1,036	-7.002%
2026-03-25	0.06487	0.06521	0.06478	0.06491	+0.387%	4,786	-8.735%
2026-03-24	0.06547	0.06578	0.06413	0.06466	-1.403%	1,151	-8.382%
2026-03-23	0.06413	0.06573	0.06327	0.06558	+3.684%	1,102	-9.668%
2026-03-22	0.06392	0.06507	0.06325	0.06325	-1.172%	494	-6.340%
2026-03-21	0.06471	0.06471	0.06400	0.06400	-1.021%	907	-7.438%
2026-03-20	0.06519	0.06558	0.06466	0.06466	0.000%	495	-8.382%
2026-03-19	0.06644	0.06679	0.06466	0.06466	-3.636%	3,290	-8.382%
2026-03-18	0.06862	0.06862	0.06549	0.06710	-2.655%	2,789	-11.714%
2026-03-17	0.07098	0.07176	0.06862	0.06893	-2.586%	6,369	-14.058%
2026-03-16	0.06786	0.07076	0.06784	0.07076	+3.465%	2,801	-16.280%
2026-03-15	0.06839	0.06893	0.06770	0.06839	+0.781%	2,555	-13.379%
2026-03-14	0.06770	0.06786	0.06710	0.06786	+1.299%	176	-12.703%
2026-03-13	0.06626	0.06839	0.06626	0.06699	+1.839%	35,472	-11.569%
2026-03-12	0.06578	0.06590	0.06519	0.06578	+0.290%	22,128	-9.942%
2026-03-11	0.06470	0.06573	0.06454	0.06559	+1.110%	1,870	-9.681%
2026-03-10	0.06513	0.06613	0.06487	0.06487	+0.620%	4,914	-8.679%
2026-03-09	0.06454	0.06558	0.06447	0.06447	0.000%	5,747	-8.112%
2026-03-08	0.06416	0.06495	0.06356	0.06447	+0.186%	1,323	-8.112%
2026-03-07	0.06526	0.06526	0.06435	0.06435	-1.846%	1,356	-7.941%
2026-03-06	0.06626	0.06699	0.06495	0.06556	-1.369%	87,465	-9.640%
2026-03-05	0.06677	0.06733	0.06565	0.06647	+0.272%	3,055	-10.877%
2026-03-04	0.06495	0.06833	0.06435	0.06629	+1.578%	4,065	-10.635%
2026-03-03	0.06439	0.06556	0.06404	0.06526	+1.225%	1,780	-9.225%
2026-03-02	0.06392	0.06579	0.06306	0.06447	+1.034%	1,219	-8.112%
2026-03-01	0.06470	0.06579	0.06267	0.06381	-1.238%	5,609	-7.162%
2026-02-28	0.06359	0.06496	0.06078	0.06461	+0.701%	89,943	-8.311%
2026-02-27	0.06573	0.06644	0.06345	0.06416	-2.165%	2,468	-7.668%
2026-02-26	0.06642	0.06679	0.06447	0.06558	-0.304%	831	-9.668%
2026-02-25	0.06359	0.06809	0.06359	0.06578	+4.313%	4,347	-9.942%
2026-02-24	0.06359	0.06359	0.06235	0.06306	0.000%	658	-6.058%
2026-02-23	0.06400	0.06413	0.06183	0.06306	-1.668%	3,787	-6.058%
2026-02-22	0.06579	0.06579	0.06413	0.06413	-3.215%	633	-7.625%
2026-02-21	0.06626	0.06679	0.06613	0.06626	-0.794%	1,727	-10.595%
2026-02-20	0.06696	0.06710	0.06573	0.06679	0.000%	2,245	-11.304%
2026-02-19	0.06679	0.06679	0.06519	0.06679	+0.815%	352	-11.304%
2026-02-18	0.06644	0.06786	0.06625	0.06625	-0.972%	581	-10.581%
2026-02-17	0.06786	0.06786	0.06644	0.06690	-2.222%	2,707	-11.450%
2026-02-16	0.06776	0.06842	0.06626	0.06842	+1.619%	2,081	-13.417%
2026-02-15	0.06999	0.07053	0.06656	0.06733	-4.834%	1,599	-12.015%
2026-02-14	0.06809	0.07075	0.06809	0.07075	+4.893%	1,251	-16.269%
2026-02-13	0.06513	0.06786	0.06466	0.06745	+4.315%	2,516	-12.172%
2026-02-12	0.06447	0.06658	0.06392	0.06466	+1.332%	1,208	-8.382%
2026-02-11	0.06549	0.06578	0.06328	0.06381	-2.921%	1,227	-7.162%
2026-02-10	0.06627	0.06776	0.06573	0.06573	-1.069%	693	-9.874%
2026-02-09	0.06710	0.06710	0.06496	0.06644	-1.322%	5,518	-10.837%
2026-02-08	0.06679	0.06893	0.06626	0.06733	+0.418%	4,001	-12.015%
2026-02-07	0.06733	0.06842	0.06549	0.06705	-1.048%	1,653	-11.648%
2026-02-06	0.06000	0.06893	0.05750	0.06776	+12.204%	40,070	-12.574%
2026-02-05	0.06842	0.06941	0.06039	0.06039	-12.567%	21,524	-1.904%
2026-02-04	0.07019	0.07120	0.06699	0.06907	-1.329%	3,112	-14.232%
2026-02-03	0.07120	0.07261	0.06627	0.07000	-0.850%	34,258	-15.371%
2026-02-02	0.06700	0.07135	0.06340	0.07060	+6.070%	32,104	-16.091%
2026-02-01	0.06776	0.06907	0.06513	0.06656	-1.538%	4,148	-10.998%
2026-01-31	0.07046	0.07052	0.06224	0.06760	-4.249%	52,730	-12.367%
2026-01-30	0.07302	0.07302	0.06902	0.07060	-4.180%	5,798	-16.091%
2026-01-29	0.07565	0.07660	0.07281	0.07368	-3.027%	2,266	-19.598%
2026-01-28	0.07598	0.07676	0.07598	0.07598	+0.277%	448	-22.032%
2026-01-27	0.07600	0.07600	0.07500	0.07577	-1.084%	327	-21.816%
2026-01-26	0.07519	0.07660	0.07519	0.07660	+2.133%	580	-22.663%
2026-01-25	0.07780	0.07780	0.07378	0.07500	-4.202%	7,700	-21.013%
2026-01-24	0.07829	0.07916	0.07829	0.07829	+0.967%	558	-24.333%
2026-01-23	0.07829	0.07841	0.07720	0.07754	-0.334%	1,707	-23.601%
2026-01-22	0.07874	0.07876	0.07713	0.07780	-1.257%	628	-23.856%
2026-01-21	0.07754	0.07984	0.07676	0.07879	+2.060%	6,572	-24.813%
2026-01-20	0.08026	0.08225	0.07660	0.07720	-4.597%	4,849	-23.264%
2026-01-19	0.08480	0.08480	0.07999	0.08092	-4.654%	6,015	-26.792%
2026-01-18	0.08750	0.08840	0.08487	0.08487	-3.337%	2,002	-30.199%
2026-01-17	0.08780	0.08882	0.08720	0.08780	+0.091%	2,003	-32.528%
2026-01-16	0.08667	0.08780	0.08617	0.08772	+1.740%	1,592	-32.467%
2026-01-15	0.08882	0.08882	0.08622	0.08622	-3.124%	5,795	-31.292%
2026-01-14	0.08882	0.09013	0.08808	0.08900	+1.033%	7,573	-33.438%
2026-01-13	0.08540	0.08900	0.08540	0.08809	+3.819%	4,982	-32.751%
2026-01-12	0.08660	0.08720	0.08468	0.08485	-1.337%	11,354	-30.183%
2026-01-11	0.08720	0.08780	0.08600	0.08600	-0.693%	4,508	-31.116%
2026-01-10	0.08600	0.08736	0.08589	0.08660	0.000%	4,328	-31.594%
2026-01-09	0.08750	0.08882	0.08600	0.08660	-0.688%	4,121	-31.594%
2026-01-08	0.08900	0.08900	0.08480	0.08720	-1.824%	19,279	-32.064%
2026-01-07	0.09320	0.09320	0.08816	0.08882	-4.340%	17,155	-33.303%
2026-01-06	0.09409	0.09500	0.08977	0.09285	-1.642%	13,217	-36.198%
2026-01-05	0.09157	0.09440	0.08892	0.09440	+2.620%	8,583	-37.246%
2026-01-04	0.08553	0.09215	0.08553	0.09199	+7.628%	16,645	-35.602%
2026-01-03	0.08389	0.08780	0.08389	0.08547	+2.408%	10,284	-30.689%
2026-01-02	0.08000	0.08360	0.07960	0.08346	+4.534%	3,567	-29.020%
2026-01-01	0.07683	0.07984	0.07535	0.07984	+3.608%	2,263	-25.802%
2025-12-31	0.07800	0.08060	0.07631	0.07706	-1.458%	6,617	-23.125%
2025-12-30	0.07880	0.08092	0.07820	0.07820	-0.013%	2,139	-24.246%
2025-12-29	0.07934	0.08007	0.07795	0.07821	-0.293%	3,540	-24.255%
2025-12-28	0.07880	0.07984	0.07844	0.07844	-0.229%	2,189	-24.477%
2025-12-27	0.07788	0.07862	0.07788	0.07862	+0.679%	5,376	-24.650%
2025-12-26	0.07820	0.07973	0.07759	0.07809	-0.255%	12,499	-24.139%
2025-12-25	0.07880	0.08007	0.07829	0.07829	-1.398%	3,015	-24.333%
2025-12-24	0.08012	0.08017	0.07845	0.07940	-1.072%	28,615	-25.390%
2025-12-23	0.08180	0.08200	0.08000	0.08026	-1.328%	3,912	-26.190%
2025-12-22	0.08200	0.08297	0.08092	0.08134	-0.672%	30,986	-27.170%
2025-12-21	0.08180	0.08189	0.08044	0.08189	-0.619%	4,804	-27.659%
2025-12-20	0.08144	0.08442	0.08092	0.08240	+1.216%	6,840	-28.107%
2025-12-19	0.07644	0.08141	0.07631	0.08141	+5.317%	16,986	-27.233%
2025-12-18	0.07779	0.08026	0.07600	0.07730	-0.757%	24,501	-23.364%
2025-12-17	0.08110	0.08175	0.07705	0.07789	-4.076%	31,168	-23.944%
2025-12-16	0.08207	0.08207	0.07916	0.08120	-0.855%	14,368	-27.044%
2025-12-15	0.08270	0.08540	0.07954	0.08190	-0.559%	65,816	-27.668%
2025-12-14	0.08522	0.08534	0.08184	0.08236	-3.026%	10,371	-28.072%
2025-12-13	0.08548	0.08573	0.08437	0.08493	-0.702%	2,010	-30.248%
2025-12-12	0.08656	0.08711	0.08354	0.08553	-1.509%	14,720	-30.738%
2025-12-11	0.08843	0.08843	0.08459	0.08684	-2.831%	18,784	-31.783%
2025-12-10	0.09050	0.09109	0.08837	0.08937	-2.125%	11,275	-33.714%
2025-12-09	0.08865	0.09349	0.08865	0.09131	+2.861%	9,694	-35.122%
2025-12-08	0.08913	0.09100	0.08837	0.08877	-0.247%	3,629	-33.266%
2025-12-07	0.08927	0.09040	0.08645	0.08899	-0.559%	10,598	-33.431%
2025-12-06	0.08913	0.09013	0.08899	0.08949	+0.517%	2,153	-33.803%
2025-12-05	0.09137	0.09211	0.08764	0.08903	-2.518%	8,756	-33.461%
2025-12-04	0.09505	0.09505	0.09070	0.09133	-3.863%	30,220	-35.136%
2025-12-03	0.09318	0.09519	0.09251	0.09500	+1.724%	8,948	-37.642%
2025-12-02	0.08802	0.09682	0.08733	0.09339	+6.017%	24,545	-36.567%
2025-12-01	0.09100	0.09100	0.08466	0.08809	-3.378%	15,984	-32.751%
2025-11-30	0.09266	0.09408	0.09117	0.09117	-1.096%	4,778	-35.022%
2025-11-29	0.09342	0.09446	0.09187	0.09218	-1.401%	2,029	-35.734%
2025-11-28	0.09571	0.09777	0.09346	0.09349	-2.493%	13,318	-36.635%
2025-11-27	0.09661	0.09834	0.09588	0.09588	-0.663%	5,223	-38.214%
2025-11-26	0.09588	0.09676	0.09324	0.09652	+0.983%	9,171	-38.624%
2025-11-25	0.09526	0.09697	0.09259	0.09558	+0.262%	16,402	-38.021%
2025-11-24	0.09211	0.09676	0.09088	0.09533	+2.926%	77,753	-37.858%
2025-11-23	0.08749	0.09791	0.08749	0.09262	+6.484%	90,604	-36.040%
2025-11-22	0.08638	0.08750	0.08436	0.08698	+0.765%	92,260	-31.892%
2025-11-21	0.08870	0.08974	0.08041	0.08632	-2.815%	46,388	-31.372%
2025-11-20	0.09499	0.09616	0.08741	0.08882	-5.921%	15,500	-33.303%
2025-11-19	0.09803	0.09872	0.08974	0.09441	-4.366%	47,934	-37.252%
2025-11-18	0.08916	0.09872	0.08705	0.09872	+10.339%	22,676	-39.992%
2025-11-17	0.09383	0.09692	0.08882	0.08947	-5.232%	18,243	-33.788%
2025-11-16	0.09919	0.10029	0.09262	0.09441	-4.617%	27,838	-37.252%
2025-11-15	0.09849	0.10047	0.09803	0.09898	+0.969%	6,580	-40.150%
2025-11-14	0.10472	0.10565	0.09705	0.09803	-7.098%	21,822	-39.570%
2025-11-13	0.10818	0.11119	0.10132	0.10552	-2.206%	30,795	-43.859%
2025-11-12	0.10856	0.11298	0.10607	0.10790	-0.580%	27,665	-45.097%
2025-11-11	0.11801	0.11998	0.10724	0.10853	-7.807%	24,095	-45.416%
2025-11-10	0.11023	0.11869	0.11009	0.11772	+6.505%	29,472	-49.677%
2025-11-09	0.10798	0.11141	0.10577	0.11053	+1.993%	9,324	-46.404%
2025-11-08	0.11251	0.11470	0.10748	0.10837	-3.077%	9,331	-45.335%
2025-11-07	0.10626	0.11562	0.10411	0.11181	+5.481%	37,629	-47.017%
2025-11-06	0.10820	0.10866	0.10381	0.10600	-2.511%	13,409	-44.113%
2025-11-05	0.10545	0.11077	0.10000	0.10873	+2.488%	19,684	-45.516%
2025-11-04	0.11185	0.11666	0.09777	0.10609	-5.706%	84,199	-44.161%
2025-11-03	0.12581	0.12581	0.10856	0.11251	-10.975%	133,246	-47.347%
2025-11-02	0.12710	0.12713	0.12400	0.12638	-0.527%	57,732	-53.125%
2025-11-01	0.12636	0.12810	0.12563	0.12705	+1.300%	9,857	-53.373%
2025-10-31	0.12592	0.12922	0.12537	0.12542	-0.365%	78,396	-52.767%
2025-10-30	0.12610	0.12854	0.12057	0.12588	-0.380%	26,017	-52.939%
2025-10-29	0.12927	0.13000	0.12452	0.12636	-2.800%	20,195	-53.118%
2025-10-28	0.12866	0.14455	0.12610	0.13000	+1.309%	400,640	-54.431%
2025-10-27	0.13199	0.13447	0.12758	0.12832	-2.795%	59,344	-53.834%
2025-10-26	0.12999	0.13306	0.12814	0.13201	+1.211%	52,861	-55.125%
2025-10-25	0.12799	0.13333	0.12798	0.13043	+1.954%	32,216	-54.581%
2025-10-24	0.12389	0.13153	0.12315	0.12793	+3.730%	73,891	-53.693%
2025-10-23	0.12133	0.12498	0.12133	0.12333	+1.976%	20,306	-51.966%
2025-10-22	0.12430	0.12610	0.11785	0.12094	-2.961%	23,339	-51.017%
2025-10-21	0.13044	0.13170	0.12410	0.12463	-3.522%	55,494	-52.467%
2025-10-20	0.12580	0.13411	0.12420	0.12918	+2.167%	79,629	-54.142%
2025-10-19	0.12377	0.12782	0.12111	0.12644	+1.395%	10,187	-53.148%
2025-10-18	0.12237	0.12580	0.12236	0.12470	+1.209%	7,385	-52.494%
2025-10-17	0.12708	0.12708	0.11311	0.12321	-2.214%	78,365	-51.919%
2025-10-16	0.13444	0.13684	0.12455	0.12600	-6.990%	55,914	-52.984%
2025-10-15	0.14049	0.14594	0.13355	0.13547	-3.690%	32,523	-56.271%
2025-10-14	0.14955	0.14955	0.13421	0.14066	-6.158%	46,079	-57.884%
2025-10-13	0.14924	0.15095	0.14395	0.14989	+0.705%	34,013	-60.478%
2025-10-12	0.13533	0.15419	0.13126	0.14884	+9.433%	35,609	-60.199%
2025-10-11	0.13110	0.14244	0.12959	0.13601	+3.959%	27,850	-56.444%
2025-10-10	0.16630	0.16718	0.11500	0.13083	-21.851%	64,045	-54.720%
2025-10-09	0.17000	0.17000	0.16297	0.16741	-1.962%	12,025	-64.614%
2025-10-08	0.16775	0.17709	0.16775	0.17076	+1.879%	21,026	-65.308%
2025-10-07	0.17887	0.18053	0.16682	0.16761	-6.442%	115,978	-64.656%
2025-10-06	0.17872	0.18159	0.17597	0.17915	+0.246%	62,679	-66.933%
2025-10-05	0.17519	0.18099	0.17400	0.17871	+1.557%	32,526	-66.851%
2025-10-04	0.18159	0.18505	0.17500	0.17597	-3.313%	37,307	-66.335%
2025-10-03	0.18504	0.18715	0.17871	0.18200	-2.198%	25,458	-67.451%
2025-10-02	0.17420	0.19411	0.17201	0.18609	+7.065%	166,106	-68.166%
2025-10-01	0.16922	0.17436	0.16346	0.17381	+2.810%	54,395	-65.917%
2025-09-30	0.16204	0.17101	0.15927	0.16906	+4.274%	161,461	-64.959%
2025-09-29	0.16581	0.16872	0.15976	0.16213	-2.648%	26,999	-63.461%
2025-09-28	0.15854	0.16687	0.15575	0.16654	+4.565%	19,008	-64.429%
2025-09-27	0.16366	0.16366	0.15800	0.15927	-3.203%	14,985	-62.805%
2025-09-26	0.15999	0.17163	0.15879	0.16454	+3.315%	103,846	-63.997%
2025-09-25	0.17127	0.17127	0.15444	0.15926	-6.614%	58,654	-62.803%

.dark-mode .rKpyf5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rKpyf5{ color: #333333; background-color: white; border: 2px solid #333333; }CROEURCrypto.com Coin / Eurocrypto OKX

CROEUR
Crypto.com Coin / Euro
crypto OKX