Dark

CKBUSDT
Nervos Network / Tether USD
crypto Huobi

Real-time

Aug 6, 2026 7:42:10 PM EDT

0.000839USDT+1.574%(+0.000013)1,070,412,285CKB896,651USDT

0.000832Bid 0.000851Ask 0.000019Spread

Composite
0.000839 Huobi
0.000839 Binance
0.000834 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	0.000828	0.000852	0.000816	0.000839	+1.329%	1,067,611,484	0.000%
2026-08-05	0.000843	0.000850	0.000816	0.000828	-1.779%	487,184,353	+1.329%
2026-08-04	0.000813	0.000878	0.000811	0.000843	+3.690%	854,944,620	-0.474%
2026-08-03	0.000821	0.000851	0.000800	0.000813	-0.974%	639,157,192	+3.198%
2026-08-02	0.000820	0.000854	0.000812	0.000821	+0.122%	525,933,520	+2.192%
2026-08-01	0.000829	0.000858	0.000808	0.000820	-1.086%	610,426,457	+2.317%
2026-07-31	0.000828	0.000840	0.000806	0.000829	0.000%	749,184,780	+1.206%
2026-07-30	0.000838	0.000849	0.000814	0.000829	-1.074%	847,457,836	+1.206%
2026-07-29	0.000866	0.000872	0.000827	0.000838	-3.233%	614,481,895	+0.119%
2026-07-28	0.000852	0.000875	0.000837	0.000866	+1.287%	919,099,635	-3.118%
2026-07-27	0.000898	0.000921	0.000852	0.000855	-5.105%	536,372,561	-1.871%
2026-07-26	0.000901	0.000962	0.000889	0.000901	+0.111%	718,977,457	-6.881%
2026-07-25	0.000879	0.000973	0.000861	0.000900	+2.389%	814,167,774	-6.778%
2026-07-24	0.000897	0.000926	0.000878	0.000879	-2.007%	964,489,175	-4.551%
2026-07-23	0.000929	0.000948	0.000888	0.000897	-3.445%	1,170,400,568	-6.466%
2026-07-22	0.000924	0.000966	0.000897	0.000929	-0.429%	513,146,540	-9.688%
2026-07-21	0.000910	0.000965	0.000900	0.000933	+2.527%	955,413,673	-10.075%
2026-07-20	0.000907	0.000913	0.000886	0.000910	+0.331%	559,461,830	-7.802%
2026-07-19	0.000912	0.000934	0.000902	0.000907	-0.983%	281,161,144	-7.497%
2026-07-18	0.000891	0.000931	0.000881	0.000916	+2.232%	509,552,286	-8.406%
2026-07-17	0.000921	0.000962	0.000872	0.000896	-2.714%	895,252,744	-6.362%
2026-07-16	0.000922	0.000950	0.000896	0.000921	-0.108%	1,170,436,848	-8.903%
2026-07-15	0.000911	0.000924	0.000841	0.000922	+1.319%	481,283,454	-9.002%
2026-07-14	0.000887	0.000915	0.000857	0.000910	+2.593%	682,388,091	-7.802%
2026-07-13	0.000928	0.000975	0.000872	0.000887	-4.418%	707,195,712	-5.411%
2026-07-12	0.000939	0.000987	0.000893	0.000928	-1.066%	909,188,084	-9.591%
2026-07-11	0.000920	0.000939	0.000908	0.000938	+2.290%	668,252,070	-10.554%
2026-07-10	0.000904	0.000945	0.000894	0.000917	+1.438%	1,891,131,481	-8.506%
2026-07-09	0.000880	0.000934	0.000877	0.000904	+2.727%	608,841,328	-7.190%
2026-07-08	0.000923	0.000928	0.000824	0.000880	-5.274%	1,149,405,867	-4.659%
2026-07-07	0.000947	0.000960	0.000910	0.000929	-2.107%	1,129,467,640	-9.688%
2026-07-06	0.000950	0.000962	0.000913	0.000949	-0.105%	858,348,676	-11.591%
2026-07-05	0.000965	0.000979	0.000936	0.000950	-1.554%	795,406,912	-11.684%
2026-07-04	0.000949	0.000974	0.000926	0.000965	+1.901%	848,393,703	-13.057%
2026-07-03	0.000923	0.000979	0.000916	0.000947	+2.600%	319,413,149	-11.404%
2026-07-02	0.000902	0.000955	0.000881	0.000923	+2.215%	1,616,329,305	-9.101%
2026-07-01	0.000903	0.000910	0.000846	0.000903	-0.221%	1,576,066,575	-7.087%
2026-06-30	0.000926	0.001001	0.000884	0.000905	-2.268%	1,683,503,639	-7.293%
2026-06-29	0.000943	0.000952	0.000909	0.000926	-1.803%	1,245,551,656	-9.395%
2026-06-28	0.000965	0.000967	0.000929	0.000943	-2.280%	516,776,140	-11.029%
2026-06-27	0.000939	0.000973	0.000927	0.000965	+2.878%	1,319,726,098	-13.057%
2026-06-26	0.000931	0.000951	0.000906	0.000938	+0.752%	983,182,049	-10.554%
2026-06-25	0.000958	0.000976	0.000889	0.000931	-2.818%	2,476,361,972	-9.882%
2026-06-24	0.001001	0.001009	0.000953	0.000958	-4.296%	566,856,578	-12.422%
2026-06-23	0.001050	0.001050	0.000975	0.001001	-4.757%	1,079,743,876	-16.184%
2026-06-22	0.001066	0.001067	0.001031	0.001051	-1.407%	851,353,693	-20.171%
2026-06-21	0.001054	0.001080	0.001022	0.001066	+1.139%	557,865,822	-21.295%
2026-06-20	0.001055	0.001069	0.001031	0.001054	-0.095%	1,030,841,943	-20.398%
2026-06-19	0.001041	0.001083	0.001037	0.001055	+1.345%	242,302,713	-20.474%
2026-06-18	0.001147	0.001214	0.001038	0.001041	-9.241%	1,521,441,643	-19.404%
2026-06-17	0.001122	0.001168	0.001109	0.001147	+2.228%	934,695,429	-26.853%
2026-06-16	0.001184	0.001196	0.001109	0.001122	-5.236%	719,552,737	-25.223%
2026-06-15	0.001102	0.001188	0.001097	0.001184	+7.441%	1,088,384,458	-29.139%
2026-06-14	0.001149	0.001154	0.001090	0.001102	-4.174%	416,143,327	-23.866%
2026-06-13	0.001106	0.001150	0.001100	0.001150	+3.884%	493,564,019	-27.043%
2026-06-12	0.001106	0.001127	0.001086	0.001107	0.000%	614,046,802	-24.210%
2026-06-11	0.001066	0.001122	0.001012	0.001107	+3.073%	1,493,016,672	-24.210%
2026-06-10	0.001027	0.001078	0.000995	0.001074	+4.678%	475,492,269	-21.881%
2026-06-09	0.001085	0.001100	0.001013	0.001026	-5.351%	1,025,034,054	-18.226%
2026-06-08	0.001069	0.001111	0.001034	0.001084	+1.689%	746,619,500	-22.601%
2026-06-07	0.001045	0.001091	0.001021	0.001066	+2.010%	630,095,786	-21.295%
2026-06-06	0.001055	0.001101	0.000992	0.001045	-1.135%	805,651,627	-19.713%
2026-06-05	0.001183	0.001198	0.001035	0.001057	-10.802%	2,359,965,718	-20.624%
2026-06-04	0.001241	0.001263	0.001094	0.001185	-4.512%	1,676,553,573	-29.198%
2026-06-03	0.001194	0.001324	0.001159	0.001241	+3.589%	1,140,086,952	-32.393%
2026-06-02	0.001256	0.001311	0.001165	0.001198	-4.618%	1,026,614,504	-29.967%
2026-06-01	0.001254	0.001322	0.001153	0.001256	+0.159%	596,112,296	-33.201%
2026-05-31	0.001273	0.001308	0.001212	0.001254	-1.493%	597,102,970	-33.094%
2026-05-30	0.001279	0.001307	0.001100	0.001273	-0.469%	493,692,264	-34.093%
2026-05-29	0.001215	0.001323	0.001209	0.001279	+5.441%	341,610,228	-34.402%
2026-05-28	0.001365	0.001368	0.001207	0.001213	-11.005%	1,478,984,415	-30.833%
2026-05-27	0.001387	0.001388	0.001324	0.001363	-1.730%	626,199,821	-38.445%
2026-05-26	0.001434	0.001438	0.001362	0.001387	-3.278%	400,698,583	-39.510%
2026-05-25	0.001392	0.001434	0.001365	0.001434	+3.017%	415,197,504	-41.492%
2026-05-24	0.001403	0.001448	0.001377	0.001392	-0.784%	239,104,199	-39.727%
2026-05-23	0.001456	0.001463	0.001359	0.001403	-3.706%	660,855,608	-40.200%
2026-05-22	0.001445	0.001490	0.001443	0.001457	+0.830%	433,229,123	-42.416%
2026-05-21	0.001437	0.001459	0.001423	0.001445	+0.627%	418,937,447	-41.938%
2026-05-20	0.001419	0.001440	0.001402	0.001436	+1.198%	435,097,519	-41.574%
2026-05-19	0.001427	0.001466	0.001414	0.001419	-0.700%	237,760,535	-40.874%
2026-05-18	0.001466	0.001476	0.001401	0.001429	-2.457%	530,251,422	-41.288%
2026-05-17	0.001490	0.001495	0.001459	0.001465	-1.810%	233,173,065	-42.730%
2026-05-16	0.001517	0.001548	0.001455	0.001492	-1.648%	293,154,144	-43.767%
2026-05-15	0.001642	0.001652	0.001491	0.001517	-7.669%	676,299,520	-44.693%
2026-05-14	0.001585	0.001644	0.001559	0.001643	+3.659%	164,176,407	-48.935%
2026-05-13	0.001641	0.001702	0.001584	0.001585	-3.647%	510,080,377	-47.066%
2026-05-12	0.001706	0.001730	0.001640	0.001645	-3.576%	187,250,303	-48.997%
2026-05-11	0.001684	0.001792	0.001668	0.001706	+1.367%	484,727,990	-50.821%
2026-05-10	0.001642	0.001683	0.001599	0.001683	+2.497%	308,216,686	-50.149%
2026-05-09	0.001625	0.001706	0.001620	0.001642	+1.046%	418,099,721	-48.904%
2026-05-08	0.001557	0.001625	0.001550	0.001625	+4.367%	620,436,271	-48.369%
2026-05-07	0.001563	0.001588	0.001542	0.001557	-0.448%	852,004,983	-46.114%
2026-05-06	0.001519	0.001593	0.001515	0.001564	+2.827%	538,479,013	-46.355%
2026-05-05	0.001498	0.001537	0.001489	0.001521	+1.535%	348,795,950	-44.839%
2026-05-04	0.001493	0.001566	0.001476	0.001498	+0.335%	322,459,815	-43.992%
2026-05-03	0.001501	0.001515	0.001470	0.001493	-0.467%	326,693,306	-43.804%
2026-05-02	0.001501	0.001513	0.001479	0.001500	-0.067%	431,064,254	-44.067%
2026-05-01	0.001471	0.001504	0.001459	0.001501	+2.039%	301,185,144	-44.104%
2026-04-30	0.001478	0.001509	0.001456	0.001471	-0.474%	362,178,768	-42.964%
2026-04-29	0.001497	0.001523	0.001475	0.001478	-1.467%	191,193,936	-43.234%
2026-04-28	0.001486	0.001529	0.001469	0.001500	+0.806%	224,997,891	-44.067%
2026-04-27	0.001635	0.001676	0.001483	0.001488	-8.991%	150,513,982	-43.616%
2026-04-26	0.001527	0.001742	0.001504	0.001635	+6.933%	2,464,806,476	-48.685%
2026-04-25	0.001519	0.001540	0.001510	0.001529	+0.592%	290,099,021	-45.128%
2026-04-24	0.001508	0.001522	0.001476	0.001520	+0.796%	861,816,730	-44.803%
2026-04-23	0.001532	0.001534	0.001471	0.001508	-1.567%	449,885,503	-44.363%
2026-04-22	0.001492	0.001544	0.001465	0.001532	+2.681%	394,736,525	-45.235%
2026-04-21	0.001512	0.001529	0.001482	0.001492	-1.323%	542,358,119	-43.767%
2026-04-20	0.001538	0.001539	0.001478	0.001512	-1.563%	322,119,381	-44.511%
2026-04-19	0.001604	0.001636	0.001510	0.001536	-4.180%	374,691,768	-45.378%
2026-04-18	0.001613	0.001656	0.001563	0.001603	-0.620%	546,309,361	-47.661%
2026-04-17	0.001547	0.001628	0.001519	0.001613	+4.266%	479,901,640	-47.985%
2026-04-16	0.001478	0.001554	0.001478	0.001547	+4.739%	1,354,178,091	-45.766%
2026-04-15	0.001488	0.001493	0.001461	0.001477	-0.739%	295,171,063	-43.196%
2026-04-14	0.001476	0.001524	0.001465	0.001488	+0.745%	302,057,695	-43.616%
2026-04-13	0.001451	0.001539	0.001448	0.001477	+1.862%	589,654,620	-43.196%
2026-04-12	0.001483	0.001501	0.001436	0.001450	-2.225%	75,935,041	-42.138%
2026-04-11	0.001469	0.001746	0.001451	0.001483	+1.022%	1,651,460,858	-43.425%
2026-04-10	0.001462	0.001478	0.001436	0.001468	+0.548%	422,888,121	-42.847%
2026-04-09	0.001478	0.001485	0.001438	0.001460	-1.218%	415,156,003	-42.534%
2026-04-08	0.001424	0.001510	0.001416	0.001478	+3.719%	242,784,100	-43.234%
2026-04-07	0.001478	0.001483	0.001400	0.001425	-3.586%	792,792,926	-41.123%
2026-04-06	0.001419	0.001510	0.001403	0.001478	+4.158%	611,506,686	-43.234%
2026-04-05	0.001473	0.001475	0.001404	0.001419	-3.666%	73,174,630	-40.874%
2026-04-04	0.001490	0.001520	0.001461	0.001473	-1.141%	208,084,986	-43.041%
2026-04-03	0.001390	0.001494	0.001375	0.001490	+7.117%	1,024,639,320	-43.691%
2026-04-02	0.001442	0.001479	0.001371	0.001391	-3.470%	470,394,945	-39.684%
2026-04-01	0.001365	0.001471	0.001363	0.001441	+5.568%	890,266,352	-41.777%
2026-03-31	0.001373	0.001378	0.001339	0.001365	-0.510%	333,005,770	-38.535%
2026-03-30	0.001345	0.001383	0.001313	0.001372	+2.007%	112,999,378	-38.848%
2026-03-29	0.001380	0.001443	0.001339	0.001345	-2.466%	597,126,890	-37.621%
2026-03-28	0.001375	0.001392	0.001353	0.001379	+0.291%	355,339,244	-39.159%
2026-03-27	0.001400	0.001451	0.001357	0.001375	-1.716%	639,475,695	-38.982%
2026-03-26	0.001441	0.001464	0.001393	0.001399	-2.915%	200,188,807	-40.029%
2026-03-25	0.001419	0.001458	0.001401	0.001441	+1.550%	137,046,861	-41.777%
2026-03-24	0.001453	0.001457	0.001410	0.001419	-2.273%	528,863,088	-40.874%
2026-03-23	0.001423	0.001476	0.001372	0.001452	+2.110%	273,814,398	-42.218%
2026-03-22	0.001492	0.001494	0.001394	0.001422	-4.692%	100,723,933	-40.999%
2026-03-21	0.001468	0.001525	0.001448	0.001492	+1.566%	461,911,408	-43.767%
2026-03-20	0.001468	0.001512	0.001457	0.001469	0.000%	375,878,318	-42.886%
2026-03-19	0.001502	0.001516	0.001455	0.001469	-2.457%	129,060,951	-42.886%
2026-03-18	0.001611	0.001635	0.001498	0.001506	-6.518%	878,332,335	-44.290%
2026-03-17	0.001591	0.001656	0.001568	0.001611	+1.257%	308,862,957	-47.921%
2026-03-16	0.001551	0.001631	0.001544	0.001591	+1.922%	344,313,189	-47.266%
2026-03-15	0.001527	0.001618	0.001511	0.001561	+2.160%	365,753,636	-46.252%
2026-03-14	0.001578	0.001583	0.001520	0.001528	-2.861%	146,585,393	-45.092%
2026-03-13	0.001527	0.001604	0.001527	0.001573	+2.945%	180,371,877	-46.662%
2026-03-12	0.001518	0.001570	0.001510	0.001528	+0.659%	260,554,926	-45.092%
2026-03-11	0.001522	0.001542	0.001490	0.001518	-0.263%	355,664,898	-44.730%
2026-03-10	0.001463	0.001540	0.001457	0.001522	+4.033%	481,605,147	-44.875%
2026-03-09	0.001410	0.001465	0.001401	0.001463	+3.685%	171,130,053	-42.652%
2026-03-08	0.001434	0.001448	0.001393	0.001411	-1.672%	243,706,595	-40.539%
2026-03-07	0.001466	0.001479	0.001429	0.001435	-2.248%	219,546,383	-41.533%
2026-03-06	0.001514	0.001523	0.001458	0.001468	-3.102%	377,385,849	-42.847%
2026-03-05	0.001590	0.001594	0.001509	0.001515	-4.657%	247,197,398	-44.620%
2026-03-04	0.001506	0.001592	0.001480	0.001589	+5.441%	463,802,356	-47.199%
2026-03-03	0.001574	0.001595	0.001478	0.001507	-4.135%	323,421,564	-44.326%
2026-03-02	0.001541	0.001579	0.001485	0.001572	+2.078%	241,043,745	-46.628%
2026-03-01	0.001481	0.001615	0.001467	0.001540	+3.984%	285,504,576	-45.519%
2026-02-28	0.001542	0.001546	0.001417	0.001481	-4.018%	347,892,475	-43.349%
2026-02-27	0.001551	0.001581	0.001504	0.001543	-0.516%	680,556,115	-45.625%
2026-02-26	0.001591	0.001643	0.001536	0.001551	-2.145%	287,918,445	-45.906%
2026-02-25	0.001506	0.001611	0.001495	0.001585	+5.246%	245,657,764	-47.066%
2026-02-24	0.001527	0.001539	0.001467	0.001506	-1.440%	423,141,512	-44.290%
2026-02-23	0.001562	0.001572	0.001492	0.001528	-2.239%	92,077,599	-45.092%
2026-02-22	0.001625	0.001639	0.001556	0.001563	-3.875%	238,076,621	-46.321%
2026-02-21	0.001603	0.001639	0.001580	0.001626	+1.372%	162,670,597	-48.401%
2026-02-20	0.001537	0.001616	0.001523	0.001604	+4.291%	196,074,883	-47.693%
2026-02-19	0.001659	0.001660	0.001520	0.001538	-7.461%	69,506,395	-45.449%
2026-02-18	0.001633	0.001729	0.001611	0.001662	+1.838%	219,299,437	-49.519%
2026-02-17	0.001634	0.001679	0.001616	0.001632	-0.183%	253,011,092	-48.591%
2026-02-16	0.001667	0.001697	0.001627	0.001635	-2.037%	122,733,857	-48.685%
2026-02-15	0.001736	0.001843	0.001659	0.001669	-3.859%	378,764,920	-49.730%
2026-02-14	0.001670	0.001736	0.001665	0.001736	+4.139%	150,969,763	-51.671%
2026-02-13	0.001657	0.001693	0.001588	0.001667	+0.482%	143,425,134	-49.670%
2026-02-12	0.001585	0.001746	0.001571	0.001659	+4.603%	487,796,785	-49.427%
2026-02-11	0.001639	0.001662	0.001566	0.001586	-3.234%	330,675,553	-47.100%
2026-02-10	0.001649	0.001680	0.001613	0.001639	-0.365%	198,713,590	-48.810%
2026-02-09	0.001700	0.001705	0.001611	0.001645	-3.235%	412,596,389	-48.997%
2026-02-08	0.001743	0.001779	0.001697	0.001700	-2.411%	554,610,214	-50.647%
2026-02-07	0.001757	0.001814	0.001686	0.001742	-0.910%	280,739,525	-51.837%
2026-02-06	0.001713	0.001769	0.001445	0.001758	+2.627%	655,970,110	-52.275%
2026-02-05	0.001922	0.001977	0.001674	0.001713	-10.874%	528,336,185	-51.022%
2026-02-04	0.002042	0.002062	0.001905	0.001922	-5.877%	477,812,679	-56.348%
2026-02-03	0.002033	0.002044	0.001971	0.002042	+0.641%	291,487,020	-58.913%
2026-02-02	0.001958	0.002052	0.001897	0.002029	+3.626%	385,952,164	-58.650%
2026-02-01	0.001970	0.002091	0.001817	0.001958	-0.609%	481,111,213	-57.150%
2026-01-31	0.002122	0.002162	0.001939	0.001970	-7.119%	397,419,310	-57.411%
2026-01-30	0.002160	0.002174	0.002009	0.002121	-1.851%	403,232,992	-60.443%
2026-01-29	0.002357	0.002367	0.002128	0.002161	-8.316%	449,196,836	-61.175%
2026-01-28	0.002363	0.002448	0.002340	0.002357	-0.254%	180,020,867	-64.404%
2026-01-27	0.002397	0.002451	0.002336	0.002363	-1.212%	84,988,909	-64.494%
2026-01-26	0.002432	0.002434	0.002292	0.002392	-1.645%	314,577,241	-64.925%
2026-01-25	0.002481	0.002556	0.002423	0.002432	-1.896%	367,239,775	-65.502%
2026-01-24	0.002456	0.002504	0.002418	0.002479	+0.936%	241,875,949	-66.156%
2026-01-23	0.002430	0.002489	0.002391	0.002456	+1.112%	348,744,558	-65.839%
2026-01-22	0.002445	0.002552	0.002351	0.002429	-0.654%	614,828,566	-65.459%
2026-01-21	0.002431	0.002447	0.002332	0.002445	+0.576%	635,091,819	-65.685%
2026-01-20	0.002511	0.002554	0.002416	0.002431	-3.225%	427,728,181	-65.487%
2026-01-19	0.002686	0.002710	0.002366	0.002512	-6.478%	633,322,612	-66.600%
2026-01-18	0.002787	0.002791	0.002654	0.002686	-3.624%	294,806,173	-68.764%
2026-01-17	0.002629	0.002791	0.002629	0.002787	+5.929%	342,823,181	-69.896%
2026-01-16	0.002702	0.002703	0.002613	0.002631	-2.700%	178,224,056	-68.111%
2026-01-15	0.002910	0.002923	0.002670	0.002704	-7.079%	344,303,062	-68.972%
2026-01-14	0.002704	0.003142	0.002695	0.002910	+7.618%	598,545,110	-71.168%
2026-01-13	0.002632	0.002710	0.002567	0.002704	+2.736%	358,666,730	-68.972%
2026-01-12	0.002700	0.002736	0.002584	0.002632	-2.519%	275,849,988	-68.123%
2026-01-11	0.002742	0.002772	0.002683	0.002700	-1.532%	97,371,111	-68.926%
2026-01-10	0.002714	0.002780	0.002670	0.002742	+1.032%	207,841,971	-69.402%
2026-01-09	0.002719	0.002761	0.002665	0.002714	-0.221%	356,855,342	-69.086%
2026-01-08	0.002691	0.002784	0.002624	0.002720	+1.078%	483,134,123	-69.154%
2026-01-07	0.002826	0.002839	0.002678	0.002691	-4.811%	491,496,789	-68.822%
2026-01-06	0.002803	0.002893	0.002743	0.002827	+0.856%	500,890,309	-70.322%
2026-01-05	0.002788	0.002858	0.002688	0.002803	+0.502%	476,164,777	-70.068%
2026-01-04	0.002644	0.002793	0.002642	0.002789	+5.604%	445,390,664	-69.918%
2026-01-03	0.002490	0.002807	0.002482	0.002641	+6.064%	806,490,325	-68.232%
2026-01-02	0.002444	0.002514	0.002428	0.002490	+1.882%	290,567,709	-66.305%
2026-01-01	0.002392	0.002491	0.002341	0.002444	+2.217%	255,350,955	-65.671%
2025-12-31	0.002415	0.002425	0.002387	0.002391	-0.871%	257,248,778	-64.910%
2025-12-30	0.002479	0.002488	0.002370	0.002412	-2.742%	364,685,212	-65.216%
2025-12-29	0.002497	0.002543	0.002436	0.002480	-0.641%	466,234,978	-66.169%
2025-12-28	0.002438	0.002782	0.002419	0.002496	+2.547%	505,760,629	-66.386%
2025-12-27	0.002372	0.002472	0.002347	0.002434	+2.744%	243,657,658	-65.530%
2025-12-26	0.002438	0.002444	0.002332	0.002369	-2.750%	203,345,196	-64.584%
2025-12-25	0.002373	0.002457	0.002356	0.002436	+2.655%	299,270,867	-65.558%
2025-12-24	0.002384	0.002408	0.002321	0.002373	-0.711%	338,733,115	-64.644%
2025-12-23	0.002415	0.002423	0.002334	0.002390	-1.035%	449,846,675	-64.895%
2025-12-22	0.002358	0.002430	0.002348	0.002415	+2.287%	540,995,983	-65.259%
2025-12-21	0.002450	0.002498	0.002331	0.002361	-3.633%	494,910,712	-64.464%
2025-12-20	0.002354	0.002462	0.002331	0.002450	+4.034%	504,034,943	-65.755%
2025-12-19	0.002355	0.002375	0.002152	0.002355	0.000%	617,312,311	-64.374%
2025-12-18	0.002394	0.002409	0.002266	0.002355	-1.629%	435,139,466	-64.374%
2025-12-17	0.002383	0.002498	0.002383	0.002394	+0.462%	568,840,023	-64.954%
2025-12-16	0.002424	0.002424	0.002292	0.002383	-1.691%	527,977,435	-64.792%
2025-12-15	0.002525	0.002536	0.002407	0.002424	-4.000%	394,562,780	-65.388%
2025-12-14	0.002567	0.002621	0.002513	0.002525	-1.598%	357,824,951	-66.772%
2025-12-13	0.002524	0.002594	0.002502	0.002566	+1.664%	234,610,277	-67.303%
2025-12-12	0.002579	0.002653	0.002509	0.002524	-2.208%	471,836,401	-66.759%
2025-12-11	0.002682	0.002751	0.002542	0.002581	-3.802%	688,202,156	-67.493%
2025-12-10	0.002751	0.002814	0.002667	0.002683	-2.472%	675,578,097	-68.729%
2025-12-09	0.002669	0.002758	0.002639	0.002751	+3.072%	632,608,520	-69.502%
2025-12-08	0.002653	0.002721	0.002600	0.002669	+0.641%	815,408,138	-68.565%
2025-12-07	0.002764	0.002799	0.002582	0.002652	-4.052%	826,731,044	-68.363%
2025-12-06	0.002718	0.002829	0.002602	0.002764	+1.692%	1,416,411,238	-69.645%
2025-12-05	0.002613	0.002776	0.002533	0.002718	+4.018%	986,839,852	-69.132%
2025-12-04	0.002576	0.002644	0.002560	0.002613	+1.436%	387,366,231	-67.891%
2025-12-03	0.002623	0.002638	0.002539	0.002576	-1.829%	580,141,921	-67.430%
2025-12-02	0.002493	0.002626	0.002415	0.002624	+5.255%	793,603,618	-68.026%
2025-12-01	0.002578	0.002603	0.002373	0.002493	-3.297%	852,260,728	-66.346%
2025-11-30	0.002665	0.002665	0.002541	0.002578	-3.265%	455,628,779	-67.455%
2025-11-29	0.002811	0.002826	0.002648	0.002665	-5.194%	841,025,725	-68.518%
2025-11-28	0.002676	0.003270	0.002669	0.002811	+5.045%	1,143,614,705	-70.153%
2025-11-27	0.002542	0.002680	0.002542	0.002676	+5.479%	451,295,784	-68.647%
2025-11-26	0.002554	0.002662	0.002524	0.002537	-0.666%	395,997,544	-66.929%
2025-11-25	0.002501	0.002614	0.002495	0.002554	+2.078%	580,385,059	-67.150%
2025-11-24	0.002533	0.002550	0.002447	0.002502	-1.224%	560,876,188	-66.467%
2025-11-23	0.002482	0.002586	0.002466	0.002533	+2.014%	516,651,065	-66.877%
2025-11-22	0.002521	0.002603	0.002444	0.002483	-1.507%	735,536,834	-66.210%
2025-11-21	0.002790	0.002796	0.002403	0.002521	-9.642%	1,274,983,272	-66.720%
2025-11-20	0.002791	0.002884	0.002687	0.002790	-0.107%	568,112,967	-69.928%
2025-11-19	0.002937	0.002988	0.002771	0.002793	-4.935%	358,367,996	-69.961%
2025-11-18	0.002927	0.003015	0.002794	0.002938	+0.410%	531,171,406	-71.443%
2025-11-17	0.002896	0.003008	0.002816	0.002926	+1.036%	387,008,053	-71.326%
2025-11-16	0.003006	0.003056	0.002892	0.002896	-3.691%	269,429,170	-71.029%
2025-11-15	0.003038	0.003086	0.002922	0.003007	-1.020%	289,371,450	-72.098%
2025-11-14	0.003226	0.003244	0.002923	0.003038	-5.915%	517,403,506	-72.383%
2025-11-13	0.003234	0.003358	0.003118	0.003229	-0.216%	435,218,869	-74.017%
2025-11-12	0.003315	0.003519	0.003156	0.003236	-2.147%	409,163,646	-74.073%
2025-11-11	0.003352	0.003424	0.003253	0.003307	-1.342%	222,781,155	-74.630%
2025-11-10	0.003404	0.003482	0.003307	0.003352	-1.528%	281,642,182	-74.970%
2025-11-09	0.003327	0.003418	0.003239	0.003404	+2.314%	226,073,668	-75.353%
2025-11-08	0.003221	0.003610	0.003221	0.003327	+3.291%	566,668,470	-74.782%
2025-11-07	0.002992	0.003237	0.002937	0.003221	+7.654%	406,678,512	-73.952%
2025-11-06	0.003032	0.003152	0.002971	0.002992	-1.254%	377,026,924	-71.959%
2025-11-05	0.002992	0.003054	0.002721	0.003030	+1.236%	618,563,704	-72.310%
2025-11-04	0.002945	0.003112	0.002840	0.002993	+1.630%	967,144,139	-71.968%
2025-11-03	0.003343	0.003377	0.002883	0.002945	-11.879%	712,063,728	-71.511%
2025-11-02	0.003413	0.003574	0.003327	0.003342	-2.080%	755,672,341	-74.895%
2025-11-01	0.003173	0.003418	0.003071	0.003413	+7.530%	720,350,416	-75.418%
2025-10-31	0.003074	0.003210	0.002982	0.003174	+3.253%	801,677,174	-73.566%
2025-10-30	0.003251	0.003718	0.003061	0.003074	-5.444%	1,296,393,757	-72.707%
2025-10-29	0.003308	0.003352	0.003165	0.003251	-1.693%	480,257,039	-74.193%
2025-10-28	0.003328	0.003592	0.003234	0.003307	-0.631%	519,983,431	-74.630%
2025-10-27	0.003389	0.003446	0.003280	0.003328	-1.829%	370,237,506	-74.790%
2025-10-26	0.003312	0.003396	0.003259	0.003390	+2.355%	242,192,903	-75.251%
2025-10-25	0.003243	0.003336	0.003228	0.003312	+2.096%	192,203,404	-74.668%
2025-10-24	0.003281	0.003465	0.003225	0.003244	-1.128%	333,176,120	-74.137%
2025-10-23	0.003285	0.003297	0.003091	0.003281	+0.122%	442,670,080	-74.429%
2025-10-22	0.003494	0.003525	0.003206	0.003277	-6.264%	429,635,661	-74.397%
2025-10-21	0.003422	0.003518	0.003250	0.003496	+1.924%	382,650,129	-76.001%
2025-10-20	0.003398	0.003486	0.003272	0.003430	+0.942%	413,300,825	-75.539%
2025-10-19	0.003222	0.003415	0.003178	0.003398	+5.430%	508,243,359	-75.309%
2025-10-18	0.003185	0.003290	0.003146	0.003223	+1.320%	361,699,997	-73.968%
2025-10-17	0.003320	0.003424	0.003015	0.003181	-4.216%	884,431,598	-73.625%
2025-10-16	0.003460	0.003518	0.003308	0.003321	-4.045%	482,553,327	-74.737%
2025-10-15	0.003569	0.003668	0.003431	0.003461	-3.080%	428,461,853	-75.758%
2025-10-14	0.003620	0.003776	0.003328	0.003571	-1.135%	666,680,187	-76.505%
2025-10-13	0.003427	0.003654	0.003426	0.003612	+5.491%	457,733,901	-76.772%
2025-10-12	0.003271	0.003433	0.003026	0.003424	+4.677%	347,308,761	-75.496%
2025-10-11	0.004027	0.004050	0.002368	0.003271	-18.773%	1,637,301,535	-74.350%
2025-10-10	0.004123	0.004342	0.003993	0.004027	-2.376%	595,896,734	-79.166%
2025-10-09	0.004228	0.004341	0.004079	0.004125	-2.436%	496,704,081	-79.661%
2025-10-08	0.004185	0.004291	0.004154	0.004228	+1.027%	507,134,563	-80.156%
2025-10-07	0.004421	0.004454	0.004173	0.004185	-5.338%	593,794,444	-79.952%
2025-10-06	0.004289	0.004488	0.004178	0.004421	+3.030%	589,368,732	-81.022%
2025-10-05	0.004252	0.004414	0.004192	0.004291	+0.846%	488,097,189	-80.447%
2025-10-04	0.004485	0.004546	0.004234	0.004255	-5.128%	522,085,464	-80.282%
2025-10-03	0.004392	0.004499	0.004349	0.004485	+2.117%	454,057,089	-81.293%
2025-10-02	0.004318	0.004496	0.004269	0.004392	+1.808%	638,824,895	-80.897%
2025-10-01	0.004089	0.004350	0.004073	0.004314	+5.503%	570,626,083	-80.552%
2025-09-30	0.004207	0.004293	0.004067	0.004089	-2.689%	361,084,975	-79.482%
2025-09-29	0.004183	0.004311	0.004141	0.004202	+0.574%	414,663,485	-80.033%
2025-09-28	0.004284	0.004293	0.004094	0.004178	-2.429%	236,822,428	-79.919%
2025-09-27	0.004174	0.004347	0.004171	0.004282	+2.563%	318,641,393	-80.406%
2025-09-26	0.004135	0.004206	0.003928	0.004175	+0.992%	620,065,596	-79.904%
2025-09-25	0.004429	0.004456	0.004067	0.004134	-6.661%	328,556,203	-79.705%
2025-09-24	0.004474	0.004536	0.004340	0.004429	-1.006%	204,778,389	-81.057%
2025-09-23	0.004427	0.004573	0.004351	0.004474	+1.062%	293,684,061	-81.247%
2025-09-22	0.004996	0.005008	0.004399	0.004427	-11.389%	469,276,653	-81.048%
2025-09-21	0.005098	0.005104	0.004950	0.004996	-1.885%	161,269,213	-83.207%
2025-09-20	0.005040	0.005117	0.004966	0.005092	+1.032%	188,339,010	-83.523%
2025-09-19	0.005242	0.005326	0.004986	0.005040	-3.762%	283,210,146	-83.353%
2025-09-18	0.005039	0.005294	0.005002	0.005237	+3.847%	305,982,699	-83.979%
2025-09-17	0.005187	0.005212	0.005035	0.005043	-2.776%	236,842,985	-83.363%
2025-09-16	0.005059	0.005202	0.004993	0.005187	+2.550%	288,954,004	-83.825%
2025-09-15	0.005393	0.005494	0.005015	0.005058	-6.229%	317,382,441	-83.412%
2025-09-14	0.005739	0.005791	0.005341	0.005394	-5.962%	439,694,994	-84.446%
2025-09-13	0.005238	0.005740	0.005225	0.005736	+9.528%	473,141,968	-85.373%
2025-09-12	0.004991	0.005422	0.004991	0.005237	+4.950%	404,261,237	-83.979%
2025-09-11	0.005085	0.005165	0.004955	0.004990	-1.868%	388,834,881	-83.186%
2025-09-10	0.004990	0.005125	0.004959	0.005085	+1.986%	357,518,299	-83.500%
2025-09-09	0.005006	0.005279	0.004939	0.004986	-0.240%	488,393,540	-83.173%
2025-09-08	0.004896	0.005008	0.004828	0.004998	+2.062%	271,316,818	-83.213%
2025-09-07	0.004776	0.004943	0.004744	0.004897	+2.491%	238,893,538	-82.867%
2025-09-06	0.004755	0.004838	0.004742	0.004778	+0.357%	193,859,831	-82.440%
2025-09-05	0.004681	0.004898	0.004646	0.004761	+1.601%	328,937,630	-82.378%
2025-09-04	0.004927	0.004980	0.004668	0.004686	-4.872%	418,273,957	-82.096%
2025-09-03	0.004686	0.005206	0.004685	0.004926	+5.122%	540,388,767	-82.968%
2025-09-02	0.004685	0.004810	0.004537	0.004686	-0.043%	379,482,635	-82.096%
2025-09-01	0.004896	0.004934	0.004674	0.004688	-4.268%	347,539,330	-82.103%
2025-08-31	0.004940	0.005031	0.004853	0.004897	-0.870%	366,142,770	-82.867%
2025-08-30	0.004783	0.004996	0.004711	0.004940	+3.282%	512,649,216	-83.016%
2025-08-29	0.005091	0.005250	0.004735	0.004783	-6.068%	938,180,324	-82.459%
2025-08-28	0.005037	0.005160	0.004794	0.005092	+1.092%	1,280,439,878	-83.523%
2025-08-27	0.004691	0.005944	0.004679	0.005037	+7.445%	1,235,696,736	-83.343%
2025-08-26	0.004789	0.004819	0.004514	0.004688	-2.109%	531,200,260	-82.103%
2025-08-25	0.004986	0.005249	0.004762	0.004789	-3.970%	695,039,929	-82.481%
2025-08-24	0.005123	0.005167	0.004903	0.004987	-2.693%	288,857,659	-83.176%
2025-08-23	0.005055	0.005330	0.005055	0.005125	+1.385%	566,075,602	-83.629%
2025-08-22	0.004787	0.005095	0.004611	0.005055	+5.598%	483,905,432	-83.403%
2025-08-21	0.004881	0.005041	0.004783	0.004787	-1.926%	438,981,095	-82.473%
2025-08-20	0.004865	0.004937	0.004696	0.004881	+0.350%	546,263,359	-82.811%
2025-08-19	0.005027	0.005097	0.004837	0.004864	-3.242%	432,624,845	-82.751%
2025-08-18	0.005384	0.005402	0.004902	0.005027	-6.631%	491,085,350	-83.310%
2025-08-17	0.005224	0.005386	0.005189	0.005384	+3.063%	226,232,711	-84.417%
2025-08-16	0.005008	0.005238	0.004958	0.005224	+4.251%	323,444,491	-83.940%
2025-08-15	0.005296	0.005298	0.004974	0.005011	-5.381%	505,344,012	-83.257%
2025-08-14	0.005775	0.005913	0.005150	0.005296	-8.263%	596,223,345	-84.158%
2025-08-13	0.005612	0.005871	0.005575	0.005773	+2.832%	634,762,848	-85.467%
2025-08-12	0.005624	0.005705	0.005308	0.005614	-0.142%	389,261,865	-85.055%
2025-08-11	0.005757	0.005923	0.005506	0.005622	-2.362%	272,404,248	-85.076%
2025-08-10	0.005945	0.006149	0.005672	0.005758	-3.162%	358,757,935	-85.429%
2025-08-09	0.005610	0.006110	0.005610	0.005946	+5.989%	381,481,939	-85.890%
2025-08-08	0.005486	0.005762	0.005353	0.005610	+2.279%	379,049,069	-85.045%
2025-08-07	0.005329	0.005510	0.005238	0.005485	+2.908%	276,604,064	-84.704%
2025-08-06	0.005278	0.005356	0.005153	0.005330	+0.985%	288,391,897	-84.259%
2025-08-05	0.005495	0.005646	0.005263	0.005278	-3.949%	303,091,199	-84.104%
2025-08-04	0.005503	0.005655	0.005431	0.005495	-0.164%	262,240,277	-84.732%
2025-08-03	0.005285	0.005970	0.005124	0.005504	+4.144%	468,162,157	-84.757%
2025-08-02	0.005601	0.005714	0.005236	0.005285	-5.659%	423,256,195	-84.125%

.dark-mode .RyqV62{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RyqV62{ color: #333333; background-color: white; border: 2px solid #333333; }CKBUSDTNervos Network / Tether USDcrypto Huobi

CKBUSDT
Nervos Network / Tether USD
crypto Huobi