Dark

CKBUSDT
CKB / TetherUS (BINANCE:CKBUSDT)
crypto Binance

Real-time

Aug 6, 2026 6:48:40 PM EDT

0.000835USDT+1.829%(+0.000015)156,052,316CKB130,692USDT

0.000834Bid 0.000835Ask 0.000001Spread

Composite
0.000834 Huobi
0.000834 Binance
0.000835 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	0.000820	0.000852	0.000818	0.000835	+1.829%	154,466,794	0.000%
2026-08-05	0.000817	0.000834	0.000814	0.000820	+0.367%	119,545,311	+1.829%
2026-08-04	0.000816	0.000840	0.000813	0.000817	+0.123%	235,327,245	+2.203%
2026-08-03	0.000821	0.000827	0.000798	0.000816	-0.609%	95,897,497	+2.328%
2026-08-02	0.000810	0.000832	0.000810	0.000821	+1.609%	117,639,570	+1.705%
2026-08-01	0.000822	0.000846	0.000802	0.000808	-1.583%	178,923,022	+3.342%
2026-07-31	0.000823	0.000829	0.000804	0.000821	-0.122%	170,164,244	+1.705%
2026-07-30	0.000826	0.000835	0.000819	0.000822	-0.484%	175,638,100	+1.582%
2026-07-29	0.000861	0.000865	0.000811	0.000826	-4.065%	217,626,945	+1.090%
2026-07-28	0.000840	0.000868	0.000829	0.000861	+2.135%	174,363,154	-3.020%
2026-07-27	0.000899	0.000902	0.000834	0.000843	-6.125%	302,085,295	-0.949%
2026-07-26	0.000896	0.000907	0.000884	0.000898	+0.223%	179,588,195	-7.016%
2026-07-25	0.000881	0.000963	0.000880	0.000896	+1.703%	548,720,952	-6.808%
2026-07-24	0.000889	0.000908	0.000872	0.000881	-0.900%	167,006,508	-5.221%
2026-07-23	0.000927	0.000932	0.000887	0.000889	-3.892%	150,744,839	-6.074%
2026-07-22	0.000918	0.000949	0.000907	0.000925	+0.872%	147,157,007	-9.730%
2026-07-21	0.000904	0.000935	0.000900	0.000917	+1.438%	129,470,700	-8.942%
2026-07-20	0.000901	0.000916	0.000886	0.000904	+0.111%	175,747,949	-7.633%
2026-07-19	0.000927	0.000932	0.000893	0.000903	-2.589%	160,784,420	-7.530%
2026-07-18	0.000892	0.000936	0.000883	0.000927	+3.924%	286,017,033	-9.924%
2026-07-17	0.000908	0.000910	0.000886	0.000892	-1.654%	189,136,703	-6.390%
2026-07-16	0.000908	0.000925	0.000897	0.000907	-0.110%	244,792,013	-7.938%
2026-07-15	0.000906	0.000927	0.000900	0.000908	+0.331%	151,855,040	-8.040%
2026-07-14	0.000884	0.000917	0.000879	0.000905	+2.260%	175,364,652	-7.735%
2026-07-13	0.000908	0.000920	0.000873	0.000885	-2.533%	178,904,094	-5.650%
2026-07-12	0.000907	0.000931	0.000904	0.000908	+0.110%	144,179,583	-8.040%
2026-07-11	0.000919	0.000950	0.000907	0.000907	-1.413%	185,407,564	-7.938%
2026-07-10	0.000905	0.000925	0.000902	0.000920	+1.657%	132,637,444	-9.239%
2026-07-09	0.000893	0.000942	0.000885	0.000905	+1.344%	230,172,134	-7.735%
2026-07-08	0.000906	0.000910	0.000863	0.000893	-1.326%	233,401,065	-6.495%
2026-07-07	0.000944	0.000949	0.000897	0.000905	-4.030%	183,160,980	-7.735%
2026-07-06	0.000948	0.000957	0.000909	0.000943	-0.212%	171,500,738	-11.453%
2026-07-05	0.000955	0.000960	0.000936	0.000945	-1.047%	145,495,299	-11.640%
2026-07-04	0.000958	0.000980	0.000934	0.000955	-0.417%	180,224,353	-12.565%
2026-07-03	0.000930	0.000960	0.000923	0.000959	+3.229%	189,083,732	-12.930%
2026-07-02	0.000889	0.000961	0.000885	0.000929	+4.499%	675,021,923	-10.118%
2026-07-01	0.000871	0.000913	0.000847	0.000889	+2.067%	403,488,647	-6.074%
2026-06-30	0.000921	0.000922	0.000863	0.000871	-5.531%	364,660,566	-4.133%
2026-06-29	0.000921	0.000951	0.000913	0.000922	-0.108%	210,483,577	-9.436%
2026-06-28	0.000939	0.000959	0.000911	0.000923	-1.704%	188,593,868	-9.534%
2026-06-27	0.000931	0.000975	0.000930	0.000939	+0.968%	229,447,511	-11.076%
2026-06-26	0.000933	0.000953	0.000901	0.000930	-0.322%	313,987,189	-10.215%
2026-06-25	0.000959	0.000968	0.000886	0.000933	-2.711%	329,986,069	-10.504%
2026-06-24	0.001004	0.001011	0.000920	0.000959	-4.291%	370,667,800	-12.930%
2026-06-23	0.001025	0.001043	0.000978	0.001002	-2.244%	315,404,728	-16.667%
2026-06-22	0.001034	0.001069	0.001020	0.001025	-0.774%	195,704,630	-18.537%
2026-06-21	0.001060	0.001080	0.001031	0.001033	-2.363%	208,301,392	-19.167%
2026-06-20	0.001052	0.001068	0.001029	0.001058	+0.666%	277,487,793	-21.078%
2026-06-19	0.001079	0.001087	0.001036	0.001051	-2.775%	270,579,903	-20.552%
2026-06-18	0.001156	0.001245	0.001057	0.001081	-6.488%	849,870,432	-22.757%
2026-06-17	0.001146	0.001169	0.001106	0.001156	+1.137%	417,550,393	-27.768%
2026-06-16	0.001158	0.001166	0.001115	0.001143	-1.125%	181,880,518	-26.947%
2026-06-15	0.001161	0.001198	0.001148	0.001156	-0.431%	213,683,691	-27.768%
2026-06-14	0.001142	0.001169	0.001103	0.001161	+1.664%	131,378,240	-28.079%
2026-06-13	0.001116	0.001159	0.001112	0.001142	+2.147%	160,715,577	-26.883%
2026-06-12	0.001112	0.001130	0.001091	0.001118	+0.449%	201,005,106	-25.313%
2026-06-11	0.001044	0.001128	0.001044	0.001113	+6.609%	260,191,586	-24.978%
2026-06-10	0.001058	0.001086	0.001022	0.001044	-1.323%	162,799,914	-20.019%
2026-06-09	0.001073	0.001103	0.001031	0.001058	-1.306%	345,040,701	-21.078%
2026-06-08	0.001069	0.001099	0.001042	0.001072	+0.281%	201,621,251	-22.108%
2026-06-07	0.001040	0.001096	0.001029	0.001069	+3.086%	235,529,107	-21.890%
2026-06-06	0.001051	0.001062	0.000983	0.001037	-1.238%	276,282,695	-19.479%
2026-06-05	0.001137	0.001208	0.000998	0.001050	-7.652%	1,176,548,153	-20.476%
2026-06-04	0.001206	0.001212	0.001085	0.001137	-5.329%	515,046,055	-26.561%
2026-06-03	0.001184	0.001247	0.001169	0.001201	+1.607%	265,249,518	-30.475%
2026-06-02	0.001305	0.001305	0.001157	0.001182	-9.425%	321,487,706	-29.357%
2026-06-01	0.001309	0.001322	0.001261	0.001305	-0.306%	151,069,007	-36.015%
2026-05-31	0.001291	0.001313	0.001272	0.001309	+1.552%	143,965,565	-36.211%
2026-05-30	0.001274	0.001317	0.001272	0.001289	+1.177%	178,631,349	-35.221%
2026-05-29	0.001273	0.001291	0.001235	0.001274	+0.394%	275,940,940	-34.458%
2026-05-28	0.001327	0.001329	0.001221	0.001269	-4.443%	685,620,582	-34.200%
2026-05-27	0.001360	0.001381	0.001320	0.001328	-2.281%	224,783,587	-37.123%
2026-05-26	0.001404	0.001413	0.001354	0.001359	-3.205%	203,978,352	-38.558%
2026-05-25	0.001386	0.001439	0.001382	0.001404	+1.372%	160,099,545	-40.527%
2026-05-24	0.001425	0.001430	0.001364	0.001385	-2.739%	178,563,345	-39.711%
2026-05-23	0.001402	0.001449	0.001359	0.001424	+1.352%	257,766,709	-41.362%
2026-05-22	0.001470	0.001491	0.001397	0.001405	-4.422%	196,302,591	-40.569%
2026-05-21	0.001431	0.001483	0.001428	0.001470	+2.725%	124,251,948	-43.197%
2026-05-20	0.001414	0.001451	0.001400	0.001431	+1.274%	110,648,463	-41.649%
2026-05-19	0.001457	0.001464	0.001407	0.001413	-2.887%	100,074,284	-40.906%
2026-05-18	0.001434	0.001466	0.001414	0.001455	+1.464%	197,688,741	-42.612%
2026-05-17	0.001477	0.001492	0.001398	0.001434	-2.977%	216,822,932	-41.771%
2026-05-16	0.001526	0.001533	0.001454	0.001478	-3.145%	216,191,034	-43.505%
2026-05-15	0.001609	0.001621	0.001493	0.001526	-5.040%	256,361,273	-45.282%
2026-05-14	0.001591	0.001653	0.001557	0.001607	+0.879%	185,987,388	-48.040%
2026-05-13	0.001675	0.001699	0.001584	0.001593	-4.896%	443,180,151	-47.583%
2026-05-12	0.001715	0.001718	0.001639	0.001675	-2.332%	174,370,293	-50.149%
2026-05-11	0.001744	0.001749	0.001669	0.001715	-1.663%	324,338,628	-51.312%
2026-05-10	0.001637	0.001798	0.001600	0.001744	+6.341%	545,830,515	-52.122%
2026-05-09	0.001652	0.001709	0.001634	0.001640	-0.846%	268,991,911	-49.085%
2026-05-08	0.001597	0.001659	0.001572	0.001654	+3.634%	218,855,883	-49.516%
2026-05-07	0.001569	0.001605	0.001541	0.001596	+1.656%	292,984,118	-47.682%
2026-05-06	0.001538	0.001595	0.001528	0.001570	+2.014%	349,881,048	-46.815%
2026-05-05	0.001492	0.001549	0.001492	0.001539	+3.289%	249,611,563	-45.744%
2026-05-04	0.001484	0.001525	0.001475	0.001490	+0.404%	183,749,306	-43.960%
2026-05-03	0.001507	0.001507	0.001468	0.001484	-1.461%	210,766,972	-43.733%
2026-05-02	0.001497	0.001515	0.001478	0.001506	+0.668%	185,826,481	-44.555%
2026-05-01	0.001470	0.001513	0.001460	0.001496	+1.769%	247,735,011	-44.184%
2026-04-30	0.001496	0.001511	0.001462	0.001470	-1.672%	243,087,416	-43.197%
2026-04-29	0.001509	0.001525	0.001456	0.001495	-0.928%	233,677,331	-44.147%
2026-04-28	0.001494	0.001530	0.001481	0.001509	+1.072%	412,091,081	-44.665%
2026-04-27	0.001624	0.001681	0.001470	0.001493	-7.953%	1,066,171,763	-44.072%
2026-04-26	0.001521	0.001746	0.001513	0.001622	+6.500%	3,665,030,072	-48.520%
2026-04-25	0.001516	0.001541	0.001505	0.001523	+0.396%	163,120,287	-45.174%
2026-04-24	0.001512	0.001535	0.001485	0.001517	+0.397%	196,550,196	-44.957%
2026-04-23	0.001486	0.001515	0.001470	0.001511	+1.682%	192,717,019	-44.739%
2026-04-22	0.001497	0.001546	0.001484	0.001486	-0.735%	189,541,824	-43.809%
2026-04-21	0.001513	0.001517	0.001465	0.001497	-1.058%	219,498,030	-44.222%
2026-04-20	0.001493	0.001530	0.001488	0.001513	+1.408%	175,361,258	-44.812%
2026-04-19	0.001619	0.001623	0.001477	0.001492	-7.787%	514,839,315	-44.035%
2026-04-18	0.001639	0.001646	0.001563	0.001618	-1.281%	726,094,418	-48.393%
2026-04-17	0.001553	0.001659	0.001548	0.001639	+5.606%	676,591,246	-49.054%
2026-04-16	0.001495	0.001566	0.001484	0.001552	+3.743%	744,402,953	-46.198%
2026-04-15	0.001477	0.001509	0.001470	0.001496	+1.355%	221,870,971	-44.184%
2026-04-14	0.001524	0.001526	0.001461	0.001476	-3.150%	231,925,138	-43.428%
2026-04-13	0.001495	0.001526	0.001460	0.001524	+1.940%	485,943,918	-45.210%
2026-04-12	0.001491	0.001543	0.001435	0.001495	+0.201%	663,416,144	-44.147%
2026-04-11	0.001466	0.001727	0.001456	0.001492	+1.843%	2,688,352,323	-44.035%
2026-04-10	0.001450	0.001478	0.001435	0.001465	+1.174%	241,204,239	-43.003%
2026-04-09	0.001454	0.001479	0.001435	0.001448	-0.481%	273,818,208	-42.334%
2026-04-08	0.001507	0.001510	0.001453	0.001455	-3.515%	176,502,642	-42.612%
2026-04-07	0.001460	0.001511	0.001400	0.001508	+3.146%	251,655,504	-44.629%
2026-04-06	0.001422	0.001514	0.001422	0.001462	+2.885%	321,755,051	-42.886%
2026-04-05	0.001462	0.001462	0.001403	0.001421	-2.871%	125,655,016	-41.239%
2026-04-04	0.001483	0.001522	0.001458	0.001463	-1.215%	382,840,426	-42.925%
2026-04-03	0.001387	0.001503	0.001375	0.001481	+6.854%	540,327,643	-43.619%
2026-04-02	0.001461	0.001468	0.001369	0.001386	-5.133%	279,143,864	-39.755%
2026-04-01	0.001384	0.001482	0.001380	0.001461	+5.335%	519,645,097	-42.847%
2026-03-31	0.001349	0.001395	0.001341	0.001387	+2.893%	154,671,868	-39.798%
2026-03-30	0.001336	0.001389	0.001332	0.001348	+0.974%	303,983,862	-38.056%
2026-03-29	0.001367	0.001490	0.001306	0.001335	-2.269%	665,500,939	-37.453%
2026-03-28	0.001369	0.001397	0.001352	0.001366	-0.292%	186,814,507	-38.873%
2026-03-27	0.001412	0.001451	0.001356	0.001370	-2.975%	269,590,607	-39.051%
2026-03-26	0.001458	0.001465	0.001382	0.001412	-2.955%	173,616,714	-40.864%
2026-03-25	0.001454	0.001464	0.001428	0.001455	+0.069%	191,054,675	-42.612%
2026-03-24	0.001441	0.001459	0.001401	0.001454	+0.972%	260,410,862	-42.572%
2026-03-23	0.001397	0.001476	0.001386	0.001440	+3.226%	260,075,179	-42.014%
2026-03-22	0.001439	0.001451	0.001372	0.001395	-3.326%	256,585,382	-40.143%
2026-03-21	0.001484	0.001535	0.001437	0.001443	-2.763%	489,200,834	-42.134%
2026-03-20	0.001478	0.001512	0.001448	0.001484	+0.542%	160,738,334	-43.733%
2026-03-19	0.001513	0.001516	0.001455	0.001476	-2.445%	146,984,902	-43.428%
2026-03-18	0.001620	0.001625	0.001482	0.001513	-6.605%	325,097,650	-44.812%
2026-03-17	0.001618	0.001658	0.001568	0.001620	+0.124%	228,848,658	-48.457%
2026-03-16	0.001562	0.001633	0.001555	0.001618	+3.585%	283,282,395	-48.393%
2026-03-15	0.001528	0.001619	0.001510	0.001562	+2.158%	383,337,131	-46.543%
2026-03-14	0.001558	0.001559	0.001512	0.001529	-1.924%	93,391,312	-45.389%
2026-03-13	0.001570	0.001608	0.001550	0.001559	-0.574%	170,737,960	-46.440%
2026-03-12	0.001536	0.001575	0.001514	0.001568	+2.283%	264,144,093	-46.747%
2026-03-11	0.001507	0.001543	0.001495	0.001533	+1.793%	300,636,128	-45.532%
2026-03-10	0.001461	0.001540	0.001458	0.001506	+3.010%	213,725,364	-44.555%
2026-03-09	0.001413	0.001489	0.001409	0.001462	+3.468%	122,540,460	-42.886%
2026-03-08	0.001421	0.001444	0.001394	0.001413	-0.563%	173,959,434	-40.906%
2026-03-07	0.001465	0.001471	0.001413	0.001421	-3.003%	103,436,616	-41.239%
2026-03-06	0.001502	0.001520	0.001458	0.001465	-2.463%	209,677,466	-43.003%
2026-03-05	0.001548	0.001554	0.001487	0.001502	-2.909%	134,270,904	-44.407%
2026-03-04	0.001508	0.001595	0.001481	0.001547	+2.586%	346,969,666	-46.025%
2026-03-03	0.001541	0.001541	0.001479	0.001508	-2.014%	143,490,128	-44.629%
2026-03-02	0.001520	0.001596	0.001487	0.001539	+1.317%	185,421,200	-45.744%
2026-03-01	0.001590	0.001618	0.001486	0.001519	-4.585%	203,985,990	-45.030%
2026-02-28	0.001531	0.001595	0.001418	0.001592	+3.849%	352,114,850	-47.550%
2026-02-27	0.001550	0.001582	0.001508	0.001533	-1.097%	204,583,288	-45.532%
2026-02-26	0.001586	0.001596	0.001505	0.001550	-2.393%	181,762,124	-46.129%
2026-02-25	0.001501	0.001644	0.001501	0.001588	+5.867%	275,610,865	-47.418%
2026-02-24	0.001506	0.001528	0.001464	0.001500	-0.266%	212,783,671	-44.333%
2026-02-23	0.001568	0.001571	0.001474	0.001504	-4.082%	264,001,101	-44.481%
2026-02-22	0.001606	0.001639	0.001548	0.001568	-2.548%	252,679,682	-46.747%
2026-02-21	0.001600	0.001639	0.001598	0.001609	+0.625%	123,577,019	-48.104%
2026-02-20	0.001580	0.001616	0.001550	0.001599	+1.075%	194,806,908	-47.780%
2026-02-19	0.001605	0.001609	0.001519	0.001582	-1.372%	186,865,423	-47.219%
2026-02-18	0.001629	0.001750	0.001597	0.001604	-1.414%	734,200,072	-47.943%
2026-02-17	0.001664	0.001682	0.001611	0.001627	-2.282%	298,865,379	-48.679%
2026-02-16	0.001673	0.001698	0.001629	0.001665	-0.597%	147,346,227	-49.850%
2026-02-15	0.001758	0.001873	0.001636	0.001675	-4.667%	473,728,699	-50.149%
2026-02-14	0.001688	0.001774	0.001685	0.001757	+4.026%	232,008,311	-52.476%
2026-02-13	0.001633	0.001710	0.001588	0.001689	+3.303%	435,602,564	-50.562%
2026-02-12	0.001619	0.001815	0.001601	0.001635	+0.988%	971,003,877	-48.930%
2026-02-11	0.001638	0.001655	0.001571	0.001619	-1.100%	228,599,425	-48.425%
2026-02-10	0.001671	0.001673	0.001615	0.001637	-2.035%	193,531,355	-48.992%
2026-02-09	0.001663	0.001700	0.001612	0.001671	+0.542%	273,961,333	-50.030%
2026-02-08	0.001756	0.001757	0.001649	0.001662	-5.353%	203,392,014	-49.759%
2026-02-07	0.001773	0.001783	0.001684	0.001756	-0.959%	245,920,061	-52.449%
2026-02-06	0.001597	0.001815	0.001400	0.001773	+11.021%	670,919,206	-52.905%
2026-02-05	0.001944	0.001956	0.001571	0.001597	-17.808%	892,262,796	-47.714%
2026-02-04	0.001994	0.002047	0.001890	0.001943	-2.509%	394,830,557	-57.025%
2026-02-03	0.002020	0.002066	0.001905	0.001993	-1.288%	327,026,749	-58.103%
2026-02-02	0.001943	0.002054	0.001898	0.002019	+3.965%	301,418,671	-58.643%
2026-02-01	0.001980	0.002092	0.001908	0.001942	-1.770%	376,397,543	-57.003%
2026-01-31	0.002115	0.002167	0.001799	0.001977	-6.569%	612,693,838	-57.764%
2026-01-30	0.002098	0.002154	0.002006	0.002116	+0.906%	319,893,235	-60.539%
2026-01-29	0.002342	0.002350	0.002057	0.002097	-10.461%	455,766,685	-60.181%
2026-01-28	0.002437	0.002440	0.002327	0.002342	-3.859%	167,169,883	-64.347%
2026-01-27	0.002406	0.002453	0.002329	0.002436	+1.247%	326,454,158	-65.722%
2026-01-26	0.002343	0.002440	0.002299	0.002406	+2.645%	877,220,466	-65.295%
2026-01-25	0.002491	0.002557	0.002287	0.002344	-5.939%	462,651,206	-64.377%
2026-01-24	0.002454	0.002520	0.002438	0.002492	+1.673%	146,026,206	-66.493%
2026-01-23	0.002415	0.002490	0.002414	0.002451	+1.491%	104,748,624	-65.932%
2026-01-22	0.002472	0.002528	0.002391	0.002415	-2.306%	168,284,414	-65.424%
2026-01-21	0.002354	0.002553	0.002349	0.002472	+5.057%	318,052,245	-66.222%
2026-01-20	0.002525	0.002540	0.002324	0.002353	-6.812%	339,487,749	-64.513%
2026-01-19	0.002579	0.002579	0.002323	0.002525	-2.321%	369,616,370	-66.931%
2026-01-18	0.002737	0.002760	0.002581	0.002585	-5.519%	180,363,648	-67.698%
2026-01-17	0.002726	0.002792	0.002703	0.002736	+0.441%	146,210,911	-69.481%
2026-01-16	0.002681	0.002732	0.002613	0.002724	+1.642%	112,694,793	-69.347%
2026-01-15	0.002846	0.002858	0.002626	0.002680	-5.833%	342,340,066	-68.843%
2026-01-14	0.002880	0.003013	0.002807	0.002846	-1.112%	382,563,987	-70.661%
2026-01-13	0.002588	0.003121	0.002572	0.002878	+11.163%	387,544,537	-70.987%
2026-01-12	0.002676	0.002722	0.002570	0.002589	-3.179%	199,325,876	-67.748%
2026-01-11	0.002713	0.002745	0.002642	0.002674	-1.546%	78,638,243	-68.773%
2026-01-10	0.002722	0.002775	0.002695	0.002716	-0.074%	124,207,740	-69.256%
2026-01-09	0.002734	0.002760	0.002666	0.002718	-0.585%	199,752,387	-69.279%
2026-01-08	0.002712	0.002791	0.002624	0.002734	+0.737%	320,322,271	-69.459%
2026-01-07	0.002836	0.002839	0.002675	0.002714	-4.336%	276,035,219	-69.234%
2026-01-06	0.002796	0.002894	0.002709	0.002837	+1.321%	255,840,309	-70.568%
2026-01-05	0.002801	0.002859	0.002675	0.002800	0.000%	419,453,456	-70.179%
2026-01-04	0.002701	0.002818	0.002692	0.002800	+3.819%	333,176,891	-70.179%
2026-01-03	0.002676	0.002746	0.002619	0.002697	+0.747%	406,735,443	-69.040%
2026-01-02	0.002467	0.002805	0.002430	0.002677	+8.556%	683,619,707	-68.808%
2026-01-01	0.002366	0.002471	0.002362	0.002466	+4.271%	204,311,197	-66.139%
2025-12-31	0.002400	0.002424	0.002343	0.002365	-1.499%	153,307,170	-64.693%
2025-12-30	0.002452	0.002459	0.002372	0.002401	-2.080%	244,677,347	-65.223%
2025-12-29	0.002470	0.002544	0.002437	0.002452	-0.729%	285,059,371	-65.946%
2025-12-28	0.002475	0.002880	0.002441	0.002470	-0.202%	768,492,147	-66.194%
2025-12-27	0.002382	0.002479	0.002378	0.002475	+3.861%	189,413,623	-66.263%
2025-12-26	0.002346	0.002417	0.002332	0.002383	+1.577%	117,627,202	-64.960%
2025-12-25	0.002408	0.002457	0.002341	0.002346	-2.494%	162,232,741	-64.408%
2025-12-24	0.002384	0.002408	0.002321	0.002406	+1.050%	168,787,066	-65.295%
2025-12-23	0.002396	0.002418	0.002333	0.002381	-0.626%	143,747,702	-64.931%
2025-12-22	0.002382	0.002432	0.002351	0.002396	+0.630%	156,362,498	-65.150%
2025-12-21	0.002437	0.002504	0.002333	0.002381	-2.218%	255,470,773	-64.931%
2025-12-20	0.002438	0.002461	0.002402	0.002435	-0.082%	156,250,567	-65.708%
2025-12-19	0.002224	0.002459	0.002198	0.002437	+9.577%	315,121,417	-65.737%
2025-12-18	0.002319	0.002380	0.002153	0.002224	-4.179%	280,719,965	-62.455%
2025-12-17	0.002466	0.002482	0.002307	0.002321	-5.918%	188,260,528	-64.024%
2025-12-16	0.002357	0.002498	0.002292	0.002467	+4.667%	317,248,047	-66.153%
2025-12-15	0.002474	0.002541	0.002290	0.002357	-4.729%	371,032,923	-64.574%
2025-12-14	0.002584	0.002629	0.002444	0.002474	-4.220%	171,080,867	-66.249%
2025-12-13	0.002558	0.002602	0.002552	0.002583	+1.017%	61,736,608	-67.673%
2025-12-12	0.002615	0.002642	0.002502	0.002557	-2.218%	141,048,899	-67.345%
2025-12-11	0.002652	0.002660	0.002544	0.002615	-1.432%	229,195,465	-68.069%
2025-12-10	0.002737	0.002754	0.002632	0.002653	-3.069%	363,619,676	-68.526%
2025-12-09	0.002687	0.002815	0.002646	0.002737	+1.823%	342,938,892	-69.492%
2025-12-08	0.002653	0.002731	0.002639	0.002688	+1.281%	264,942,964	-68.936%
2025-12-07	0.002695	0.002716	0.002572	0.002654	-1.558%	475,639,941	-68.538%
2025-12-06	0.002691	0.002834	0.002646	0.002696	+0.149%	988,440,942	-69.028%
2025-12-05	0.002556	0.002771	0.002549	0.002692	+5.280%	1,367,648,819	-68.982%
2025-12-04	0.002624	0.002643	0.002532	0.002557	-2.516%	198,839,281	-67.345%
2025-12-03	0.002599	0.002644	0.002533	0.002623	+0.923%	255,719,686	-68.166%
2025-12-02	0.002466	0.002632	0.002413	0.002599	+5.393%	434,208,132	-67.872%
2025-12-01	0.002528	0.002572	0.002373	0.002466	-2.491%	659,257,467	-66.139%
2025-11-30	0.002626	0.002629	0.002521	0.002529	-3.657%	265,012,459	-66.983%
2025-11-29	0.002691	0.002745	0.002607	0.002625	-2.416%	447,589,300	-68.190%
2025-11-28	0.002802	0.003299	0.002670	0.002690	-3.997%	2,531,661,944	-68.959%
2025-11-27	0.002622	0.002825	0.002604	0.002802	+6.784%	344,274,242	-70.200%
2025-11-26	0.002653	0.002673	0.002529	0.002624	-1.056%	190,560,671	-68.178%
2025-11-25	0.002584	0.002653	0.002496	0.002652	+2.632%	231,229,851	-68.514%
2025-11-24	0.002502	0.002603	0.002445	0.002584	+3.277%	305,916,704	-67.686%
2025-11-23	0.002513	0.002607	0.002496	0.002502	-0.398%	321,547,971	-66.627%
2025-11-22	0.002527	0.002541	0.002441	0.002512	-0.515%	272,507,025	-66.760%
2025-11-21	0.002675	0.002749	0.002390	0.002525	-5.643%	701,193,543	-66.931%
2025-11-20	0.002814	0.002887	0.002606	0.002676	-4.904%	375,743,025	-68.797%
2025-11-19	0.002929	0.002937	0.002685	0.002814	-3.959%	500,561,111	-70.327%
2025-11-18	0.002861	0.002988	0.002805	0.002930	+2.376%	349,943,910	-71.502%
2025-11-17	0.002884	0.003014	0.002793	0.002862	-0.763%	367,650,817	-70.825%
2025-11-16	0.003001	0.003035	0.002808	0.002884	-3.899%	418,502,942	-71.047%
2025-11-15	0.002950	0.003080	0.002928	0.003001	+1.763%	235,285,624	-72.176%
2025-11-14	0.003065	0.003105	0.002886	0.002949	-3.785%	366,030,243	-71.685%
2025-11-13	0.003185	0.003367	0.002965	0.003065	-3.768%	506,667,323	-72.757%
2025-11-12	0.003198	0.003361	0.003113	0.003185	-0.407%	269,659,929	-73.783%
2025-11-11	0.003368	0.003529	0.003183	0.003198	-4.935%	606,379,196	-73.890%
2025-11-10	0.003394	0.003490	0.003308	0.003364	-0.855%	280,354,504	-75.178%
2025-11-09	0.003394	0.003447	0.003240	0.003393	-0.029%	264,611,978	-75.391%
2025-11-08	0.003459	0.003618	0.003286	0.003394	-1.851%	423,489,496	-75.398%
2025-11-07	0.003070	0.003556	0.003045	0.003458	+12.638%	666,629,590	-75.853%
2025-11-06	0.003130	0.003130	0.002935	0.003070	-1.886%	344,980,639	-72.801%
2025-11-05	0.002915	0.003158	0.002779	0.003129	+7.268%	379,666,127	-73.314%
2025-11-04	0.002975	0.003106	0.002702	0.002917	-2.015%	741,042,104	-71.375%
2025-11-03	0.003361	0.003374	0.002799	0.002977	-11.452%	957,641,267	-71.952%
2025-11-02	0.003382	0.003583	0.003296	0.003362	-0.562%	569,088,435	-75.164%
2025-11-01	0.003160	0.003479	0.003132	0.003381	+6.960%	569,743,997	-75.303%
2025-10-31	0.003106	0.003210	0.003071	0.003161	+1.836%	297,472,390	-73.584%
2025-10-30	0.003315	0.003879	0.002980	0.003104	-6.450%	2,005,230,216	-73.099%
2025-10-29	0.003261	0.003373	0.003194	0.003318	+1.717%	314,885,740	-74.834%
2025-10-28	0.003303	0.003614	0.003159	0.003262	-1.211%	817,527,811	-74.402%
2025-10-27	0.003404	0.003450	0.003279	0.003302	-2.939%	216,092,921	-74.712%
2025-10-26	0.003300	0.003449	0.003261	0.003402	+3.122%	160,606,100	-75.456%
2025-10-25	0.003293	0.003342	0.003263	0.003299	+0.243%	145,223,093	-74.689%
2025-10-24	0.003317	0.003352	0.003220	0.003291	-0.604%	186,872,189	-74.628%
2025-10-23	0.003183	0.003351	0.003178	0.003311	+3.989%	262,716,610	-74.781%
2025-10-22	0.003289	0.003358	0.003058	0.003184	-3.163%	266,891,764	-73.775%
2025-10-21	0.003390	0.003524	0.003252	0.003288	-3.037%	233,584,865	-74.605%
2025-10-20	0.003338	0.003489	0.003270	0.003391	+1.527%	201,776,648	-75.376%
2025-10-19	0.003245	0.003424	0.003206	0.003340	+2.928%	253,980,904	-75.000%
2025-10-18	0.003210	0.003291	0.003177	0.003245	+1.122%	178,702,126	-74.268%
2025-10-17	0.003277	0.003314	0.003013	0.003209	-2.194%	348,142,688	-73.979%
2025-10-16	0.003435	0.003513	0.003220	0.003281	-4.511%	352,332,458	-74.550%
2025-10-15	0.003577	0.003672	0.003361	0.003436	-3.915%	254,751,680	-75.698%
2025-10-14	0.003752	0.003779	0.003329	0.003576	-4.665%	597,196,576	-76.650%
2025-10-13	0.003499	0.003773	0.003465	0.003751	+7.202%	457,381,600	-77.739%
2025-10-12	0.003154	0.003602	0.003078	0.003499	+10.903%	510,419,838	-76.136%
2025-10-11	0.002894	0.003362	0.002881	0.003155	+9.019%	1,197,751,261	-73.534%
2025-10-10	0.004190	0.004483	0.001400	0.002894	-30.931%	2,177,140,614	-71.147%
2025-10-09	0.004314	0.004320	0.004075	0.004190	-2.852%	250,543,404	-80.072%
2025-10-08	0.004195	0.004342	0.004154	0.004313	+2.813%	200,011,200	-80.640%
2025-10-07	0.004410	0.004448	0.004155	0.004195	-4.854%	296,406,928	-80.095%
2025-10-06	0.004218	0.004493	0.004178	0.004409	+4.355%	398,437,306	-81.061%
2025-10-05	0.004243	0.004416	0.004186	0.004225	-0.401%	258,529,789	-80.237%
2025-10-04	0.004461	0.004478	0.004191	0.004242	-4.888%	268,885,332	-80.316%
2025-10-03	0.004452	0.004547	0.004355	0.004460	+0.180%	310,366,311	-81.278%
2025-10-02	0.004363	0.004502	0.004297	0.004452	+2.180%	379,282,284	-81.244%
2025-10-01	0.004178	0.004378	0.004107	0.004357	+4.309%	380,022,836	-80.835%
2025-09-30	0.004219	0.004235	0.004065	0.004177	-0.995%	175,653,133	-80.010%
2025-09-29	0.004284	0.004312	0.004143	0.004219	-1.517%	168,799,158	-80.209%
2025-09-28	0.004209	0.004295	0.004093	0.004284	+1.806%	176,357,758	-80.509%
2025-09-27	0.004252	0.004294	0.004195	0.004208	-1.058%	216,432,886	-80.157%
2025-09-26	0.003951	0.004358	0.003951	0.004253	+7.725%	461,667,819	-80.367%
2025-09-25	0.004383	0.004384	0.003920	0.003948	-9.925%	563,311,575	-78.850%
2025-09-24	0.004458	0.004506	0.004331	0.004383	-1.704%	340,466,693	-80.949%
2025-09-23	0.004488	0.004582	0.004355	0.004459	-0.646%	494,838,839	-81.274%
2025-09-22	0.004936	0.004959	0.004336	0.004488	-9.095%	631,052,587	-81.395%
2025-09-21	0.005035	0.005090	0.004911	0.004937	-1.966%	222,567,708	-83.087%
2025-09-20	0.005010	0.005120	0.004965	0.005036	+0.519%	227,883,483	-83.419%
2025-09-19	0.005257	0.005329	0.004976	0.005010	-4.680%	292,388,828	-83.333%
2025-09-18	0.005259	0.005291	0.005154	0.005256	0.000%	221,459,933	-84.113%
2025-09-17	0.005186	0.005298	0.005001	0.005256	+1.369%	269,768,313	-84.113%
2025-09-16	0.005112	0.005223	0.005006	0.005185	+1.448%	241,475,516	-83.896%
2025-09-15	0.005427	0.005479	0.004992	0.005111	-5.840%	380,209,911	-83.663%
2025-09-14	0.005787	0.005787	0.005337	0.005428	-6.236%	359,785,893	-84.617%
2025-09-13	0.005362	0.005794	0.005333	0.005789	+7.984%	760,391,764	-85.576%
2025-09-12	0.005194	0.005437	0.005139	0.005361	+3.235%	597,279,984	-84.425%
2025-09-11	0.005064	0.005204	0.004954	0.005193	+2.568%	377,419,431	-83.921%
2025-09-10	0.005004	0.005130	0.004970	0.005063	+1.199%	322,902,650	-83.508%
2025-09-09	0.005025	0.005286	0.004960	0.005003	-0.418%	488,164,503	-83.310%
2025-09-08	0.004897	0.005031	0.004880	0.005024	+2.614%	244,007,458	-83.380%
2025-09-07	0.004846	0.004943	0.004831	0.004896	+1.053%	203,137,129	-82.945%
2025-09-06	0.004801	0.004850	0.004744	0.004845	+0.916%	134,687,802	-82.766%
2025-09-05	0.004715	0.004901	0.004712	0.004801	+1.759%	268,091,808	-82.608%
2025-09-04	0.004877	0.004997	0.004652	0.004718	-3.280%	442,304,954	-82.302%
2025-09-03	0.004922	0.005225	0.004774	0.004878	-0.894%	811,941,308	-82.882%
2025-09-02	0.004621	0.004924	0.004606	0.004922	+6.537%	368,245,080	-83.035%
2025-09-01	0.004801	0.004859	0.004532	0.004620	-3.770%	420,510,642	-81.926%
2025-08-31	0.004942	0.005031	0.004789	0.004801	-2.853%	353,276,278	-82.608%
2025-08-30	0.004830	0.004999	0.004792	0.004942	+2.319%	493,637,312	-83.104%
2025-08-29	0.005130	0.005253	0.004708	0.004830	-5.903%	883,853,600	-82.712%
2025-08-28	0.004988	0.005164	0.004794	0.005133	+2.907%	1,446,603,558	-83.733%
2025-08-27	0.004872	0.005990	0.004872	0.004988	+2.402%	5,943,238,995	-83.260%
2025-08-26	0.004570	0.004912	0.004519	0.004871	+6.563%	345,489,046	-82.858%
2025-08-25	0.005038	0.005165	0.004510	0.004571	-9.252%	610,887,248	-81.733%
2025-08-24	0.005144	0.005253	0.004905	0.005037	-2.061%	495,996,143	-83.423%
2025-08-23	0.005299	0.005331	0.005095	0.005143	-2.926%	290,703,656	-83.764%
2025-08-22	0.004786	0.005327	0.004609	0.005298	+10.906%	632,455,355	-84.239%
2025-08-21	0.004937	0.005041	0.004738	0.004777	-3.241%	336,622,055	-82.520%
2025-08-20	0.004737	0.004990	0.004695	0.004937	+4.200%	489,243,803	-83.087%
2025-08-19	0.004999	0.005065	0.004727	0.004738	-5.202%	404,942,904	-82.377%
2025-08-18	0.005226	0.005239	0.004897	0.004998	-4.363%	452,054,539	-83.293%
2025-08-17	0.005261	0.005403	0.005212	0.005226	-0.665%	223,594,682	-84.022%
2025-08-16	0.005086	0.005295	0.005078	0.005261	+3.420%	232,123,425	-84.128%
2025-08-15	0.005185	0.005301	0.004958	0.005087	-1.852%	345,751,607	-83.586%
2025-08-14	0.005827	0.005914	0.005056	0.005183	-11.052%	677,653,768	-83.890%
2025-08-13	0.005670	0.005874	0.005539	0.005827	+2.805%	623,862,518	-85.670%
2025-08-12	0.005452	0.005764	0.005306	0.005668	+3.981%	433,376,575	-85.268%
2025-08-11	0.005795	0.005926	0.005416	0.005451	-5.936%	528,812,058	-84.682%
2025-08-10	0.005963	0.006154	0.005667	0.005795	-2.801%	573,198,819	-85.591%
2025-08-09	0.005776	0.006121	0.005775	0.005962	+3.220%	830,194,835	-85.995%
2025-08-08	0.005563	0.005784	0.005522	0.005776	+3.792%	533,297,143	-85.544%
2025-08-07	0.005339	0.005565	0.005237	0.005565	+4.213%	532,746,368	-84.996%
2025-08-06	0.005284	0.005345	0.005149	0.005340	+0.926%	479,689,471	-84.363%
2025-08-05	0.005599	0.005599	0.005210	0.005291	-5.518%	391,731,536	-84.218%
2025-08-04	0.005521	0.005660	0.005427	0.005600	+1.413%	515,301,178	-85.089%
2025-08-03	0.005202	0.006000	0.005172	0.005522	+6.131%	1,075,737,074	-84.879%
2025-08-02	0.005337	0.005736	0.005107	0.005203	-2.474%	911,223,227	-83.952%

.dark-mode .tfp1lH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tfp1lH{ color: #333333; background-color: white; border: 2px solid #333333; }CKBUSDTCKB / TetherUS (BINANCE:CKBUSDT)crypto Binance

CKBUSDT
CKB / TetherUS (BINANCE:CKBUSDT)
crypto Binance