Dark

CKBUSDT
Nervos Network / Tether USD
crypto HitBTC

Inactive

Jun 23, 2026 10:29:00 AM EDT

0.001020USDT-4.628%(-0.000049)400

Composite
0.000841 Huobi
0.000841 Binance
0.000840 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-23	0.00101954	0.00101954	0.00101954	0.00101954	-4.628%	40	0.000%
2026-06-22	0.00300000	0.00900000	0.00106901	0.00106901	+6.901%	980	-4.628%
2026-06-06	0.00100000	0.00100000	0.00100000	0.00100000	-30.729%	510	+1.954%
2026-05-17	0.00144361	0.00144361	0.00144361	0.00144361	-3.775%	10	-29.376%
2026-05-16	0.00150025	0.00150025	0.00150025	0.00150025	-9.137%	10	-32.042%
2026-05-09	0.00165111	0.00165111	0.00165111	0.00165111	+10.343%	1,990	-38.251%
2026-05-04	0.00149634	0.00149634	0.00149634	0.00149634	+2.300%	1,500	-31.864%
2026-04-12	0.00146944	0.00146944	0.00146270	0.00146270	-2.442%	20	-30.297%
2026-04-11	0.00167353	0.00167353	0.00149256	0.00149932	+3.576%	30	-32.000%
2026-04-07	0.00143684	0.00144756	0.00143684	0.00144756	+4.580%	20	-29.568%
2026-03-31	0.00138417	0.00138417	0.00138417	0.00138417	+2.331%	10	-26.343%
2026-03-29	0.00135264	0.00135264	0.00135264	0.00135264	-10.780%	10	-24.626%
2026-03-18	0.00151608	0.00151608	0.00151608	0.00151608	-1.041%	10	-32.752%
2026-03-14	0.00153127	0.00153270	0.00153127	0.00153203	+6.761%	40	-33.452%
2026-03-08	0.00142709	0.00143593	0.00142709	0.00143501	+0.901%	30	-28.952%
2026-03-07	0.00143203	0.00143203	0.00142220	0.00142220	-10.127%	30	-28.312%
2026-02-25	0.00151229	0.00158245	0.00151229	0.00158245	+4.578%	13,760	-35.572%
2026-02-24	0.00151318	0.00151318	0.00151318	0.00151318	-5.852%	10	-32.623%
2026-02-18	0.00160724	0.00160724	0.00160724	0.00160724	-3.483%	10	-36.566%
2026-02-16	0.00166461	0.00166524	0.00166461	0.00166524	-6.131%	20	-38.775%
2026-02-14	0.00173407	0.00177400	0.00173254	0.00177400	+18.267%	50	-42.529%
2026-02-06	0.00150000	0.00150000	0.00150000	0.00150000	-7.980%	10	-32.031%
2026-02-05	0.00163008	0.00163008	0.00163008	0.00163008	-18.496%	610	-37.455%
2026-01-31	0.00200002	0.00200002	0.00200000	0.00200000	-2.086%	1,010	-49.023%
2026-01-30	0.00204261	0.00204261	0.00204261	0.00204261	-25.839%	10	-50.086%
2026-01-15	0.00275430	0.00275430	0.00275430	0.00275430	-5.583%	10	-62.984%
2026-01-14	0.00291718	0.00291718	0.00291718	0.00291718	+10.798%	10	-65.050%
2026-01-12	0.00263287	0.00263287	0.00263287	0.00263287	-1.912%	10	-61.276%
2026-01-09	0.00268418	0.00268418	0.00268418	0.00268418	+12.340%	10	-62.017%
2025-12-27	0.00238934	0.00238934	0.00238934	0.00238934	+0.892%	12,260	-57.330%
2025-12-21	0.00236822	0.00236822	0.00236822	0.00236822	+2.975%	10	-56.949%
2025-12-19	0.00229980	0.00229980	0.00229980	0.00229980	-7.083%	7,130	-55.668%
2025-12-16	0.00247306	0.00247510	0.00247306	0.00247510	-8.495%	20	-58.808%
2025-12-08	0.00270488	0.00270488	0.00270488	0.00270488	-1.138%	10	-62.307%
2025-11-27	0.00273602	0.00273602	0.00273602	0.00273602	+3.750%	10	-62.736%
2025-11-26	0.00263712	0.00263712	0.00263712	0.00263712	+6.513%	10	-61.339%
2025-11-24	0.00247586	0.00247586	0.00247586	0.00247586	0.000%	10	-58.821%
2025-11-22	0.00247398	0.00247736	0.00247398	0.00247586	-1.213%	30	-58.821%
2025-11-21	0.00250626	0.00250626	0.00250626	0.00250626	-12.947%	10	-59.320%
2025-11-16	0.00287899	0.00287899	0.00287899	0.00287899	-4.575%	350	-64.587%
2025-11-14	0.00303121	0.00304474	0.00301593	0.00301701	-10.874%	2,220	-66.207%
2025-11-10	0.00340035	0.00340043	0.00338511	0.00338511	-2.655%	30	-69.882%
2025-11-08	0.00348112	0.00348112	0.00347745	0.00347745	+10.078%	30	-70.681%
2025-11-03	0.00317879	0.00317879	0.00315909	0.00315909	-5.106%	20	-67.727%
2025-11-01	0.00332820	0.00332907	0.00332820	0.00332907	+0.853%	20	-69.375%
2025-10-24	0.00329870	0.00330091	0.00329870	0.00330091	+0.871%	20	-69.113%
2025-10-18	0.00327241	0.00327241	0.00327241	0.00327241	+4.537%	10	-68.844%
2025-10-17	0.00314153	0.00314153	0.00313038	0.00313038	-12.414%	20	-67.431%
2025-10-13	0.00357405	0.00357405	0.00357405	0.00357405	+7.734%	13,740	-71.474%
2025-10-11	0.00331932	0.00331932	0.00331747	0.00331747	+44.238%	180	-69.268%
2025-10-10	0.00390000	0.00390000	0.00230000	0.00230000	-45.366%	570	-55.672%
2025-10-06	0.00420985	0.00420985	0.00420985	0.00420985	+0.093%	7,460	-75.782%
2025-10-05	0.00422436	0.00422735	0.00420594	0.00420594	+5.151%	50	-75.760%
2025-09-25	0.00424000	0.00424000	0.00399990	0.00399990	-9.093%	40	-74.511%
2025-09-22	0.00440000	0.00440000	0.00440000	0.00440000	-8.789%	10	-76.829%
2025-08-29	0.00485785	0.00485785	0.00482400	0.00482400	-1.716%	20	-78.865%
2025-08-28	0.00494333	0.00494333	0.00490824	0.00490824	-3.206%	20	-79.228%
2025-08-27	0.00507082	0.00507082	0.00507082	0.00507082	+4.834%	10	-79.894%
2025-08-26	0.00483700	0.00483700	0.00483700	0.00483700	-11.795%	2,450	-78.922%
2025-08-05	0.00548379	0.00548379	0.00548379	0.00548379	-1.897%	10	-81.408%
2025-08-04	0.00547587	0.00558985	0.00547587	0.00558985	-2.901%	84,010	-81.761%
2025-07-30	0.00592022	0.00592022	0.00575685	0.00575685	-9.842%	30	-82.290%
2025-07-29	0.00638526	0.00638526	0.00638526	0.00638526	-8.782%	10	-84.033%
2025-07-20	0.00500832	0.00700000	0.00500832	0.00700000	+64.526%	70	-85.435%
2025-07-14	0.00433221	0.00433221	0.00425465	0.00425465	+18.937%	20	-76.037%
2025-07-03	0.00356496	0.00360902	0.00356496	0.00357724	+3.640%	580	-71.499%
2025-06-24	0.00353604	0.00353604	0.00345161	0.00345161	+15.438%	40	-70.462%
2025-06-22	0.00319498	0.00319498	0.00299000	0.00299000	-7.994%	150	-65.902%
2025-06-21	0.00330000	0.00330000	0.00324980	0.00324980	-4.418%	20	-68.628%
2025-06-20	0.00340000	0.00340000	0.00340000	0.00340000	-2.536%	10	-70.014%
2025-06-18	0.00350000	0.00350000	0.00348848	0.00348848	-2.687%	20	-70.774%
2025-06-17	0.00363900	0.00363900	0.00358480	0.00358480	-4.452%	40	-71.559%
2025-06-15	0.00378348	0.00379564	0.00375183	0.00375183	+2.343%	50	-72.826%
2025-06-14	0.00366593	0.00366593	0.00366593	0.00366593	-1.745%	10	-72.189%
2025-06-13	0.00383100	0.00383100	0.00364097	0.00373102	-3.959%	80	-72.674%
2025-06-12	0.00388481	0.00388481	0.00388481	0.00388481	-10.704%	10	-73.756%
2025-06-10	0.00435049	0.00435049	0.00435049	0.00435049	+11.987%	10	-76.565%
2025-06-05	0.00406644	0.00406644	0.00388480	0.00388480	-8.418%	70	-73.756%
2025-06-04	0.00424189	0.00424189	0.00424189	0.00424189	+2.909%	13,500	-75.965%
2025-06-02	0.00422499	0.00422499	0.00400000	0.00412198	-4.570%	40	-75.266%
2025-06-01	0.00437894	0.00437894	0.00431939	0.00431939	+2.535%	50	-76.396%
2025-05-31	0.00420000	0.00421260	0.00420000	0.00421260	-2.033%	20	-75.798%
2025-05-30	0.00480000	0.00480000	0.00430000	0.00430000	-12.245%	100	-76.290%
2025-05-27	0.00491561	0.00491561	0.00490000	0.00490000	-0.468%	20	-79.193%
2025-05-26	0.00511639	0.00511639	0.00492302	0.00492302	-7.339%	200	-79.290%
2025-05-23	0.00536401	0.00536401	0.00531295	0.00531295	-4.390%	20	-80.810%
2025-05-22	0.00555690	0.00555690	0.00555690	0.00555690	+11.517%	10	-81.653%
2025-05-19	0.00496560	0.00500000	0.00496560	0.00498300	-1.587%	90	-79.540%
2025-05-18	0.00511571	0.00511571	0.00506333	0.00506333	-9.127%	20	-79.864%
2025-05-16	0.00557187	0.00557187	0.00557187	0.00557187	-4.268%	10	-81.702%
2025-05-13	0.00582030	0.00582030	0.00582030	0.00582030	-3.513%	10	-82.483%
2025-05-12	0.00603219	0.00603219	0.00603219	0.00603219	+8.747%	10	-83.098%
2025-05-10	0.00554700	0.00554700	0.00554700	0.00554700	+3.737%	10	-81.620%
2025-05-09	0.00529497	0.00534720	0.00529497	0.00534720	+10.199%	20	-80.933%
2025-05-08	0.00485230	0.00485230	0.00485230	0.00485230	+8.271%	13,500	-78.989%
2025-05-07	0.00448164	0.00448164	0.00448164	0.00448164	-0.408%	1,000	-77.251%
2025-05-06	0.00450000	0.00450000	0.00450000	0.00450000	-10.000%	10	-77.344%
2025-04-23	0.00500000	0.00500000	0.00500000	0.00500000	+2.041%	10	-79.609%
2025-04-21	0.00490000	0.00490000	0.00490000	0.00490000	+12.847%	10	-79.193%
2025-04-16	0.00435980	0.00435980	0.00434217	0.00434217	+2.589%	70	-76.520%
2025-04-14	0.00423974	0.00423974	0.00423260	0.00423260	-6.628%	20	-75.912%
2025-04-13	0.00489736	0.00489736	0.00453304	0.00453304	+5.870%	80	-77.509%
2025-04-12	0.00428169	0.00428169	0.00428169	0.00428169	+5.264%	40	-76.188%
2025-04-11	0.00406756	0.00406756	0.00406756	0.00406756	+2.581%	40	-74.935%
2025-04-10	0.00396521	0.00396521	0.00396521	0.00396521	+14.423%	40	-74.288%
2025-04-07	0.00352092	0.00352092	0.00346541	0.00346541	-8.161%	60	-70.580%
2025-04-06	0.00400000	0.00400000	0.00377337	0.00377337	-14.515%	30	-72.981%
2025-04-03	0.00451268	0.00451268	0.00441408	0.00441408	+0.422%	290	-76.903%
2025-04-02	0.00450000	0.00450000	0.00433576	0.00439552	-8.074%	570	-76.805%
2025-03-30	0.00476177	0.00478158	0.00476177	0.00478158	-2.597%	210	-78.678%
2025-03-29	0.00501103	0.00501103	0.00490905	0.00490905	-4.974%	210	-79.231%
2025-03-28	0.00571775	0.00571775	0.00515597	0.00516602	-12.360%	5,680	-80.264%
2025-03-27	0.00589459	0.00589459	0.00589459	0.00589459	+6.128%	160	-82.704%
2025-03-26	0.00555421	0.00555421	0.00555421	0.00555421	+3.088%	160	-81.644%
2025-03-24	0.00536441	0.00538781	0.00536441	0.00538781	+13.438%	170	-81.077%
2025-03-12	0.00474957	0.00474957	0.00474957	0.00474957	-0.090%	10	-78.534%
2025-03-11	0.00475386	0.00475386	0.00475386	0.00475386	+5.641%	4,850	-78.553%
2025-03-10	0.00450000	0.00450000	0.00450000	0.00450000	-8.115%	10	-77.344%
2025-03-09	0.00540213	0.00540213	0.00489448	0.00489740	-10.703%	58,120	-79.182%
2025-03-08	0.00550000	0.00550000	0.00548440	0.00548440	-3.183%	50	-81.410%
2025-03-07	0.00566180	0.00575095	0.00566180	0.00566468	-37.059%	60	-82.002%
2025-02-26	0.00899999	0.00899999	0.00899999	0.00899999	+63.636%	40	-88.672%
2025-02-25	0.00900000	0.00900000	0.00550000	0.00550000	-50.051%	170	-81.463%
2025-02-16	0.01199518	0.01500000	0.01084862	0.01101134	+69.405%	820	-90.741%
2025-02-08	0.00667505	0.00667505	0.00650000	0.00650000	-2.662%	30	-84.315%
2025-02-06	0.01199877	0.01199877	0.00667777	0.00667777	-0.093%	100	-84.732%
2025-02-05	0.00800881	0.00800881	0.00668400	0.00668400	-16.554%	970	-84.747%
2025-02-03	0.00801881	0.00801881	0.00800999	0.00800999	-33.244%	660	-87.272%
2025-01-30	0.01199888	0.01199888	0.01199888	0.01199888	+44.565%	10	-91.503%
2025-01-27	0.00900001	0.00900001	0.00830000	0.00830000	-30.704%	630	-87.716%
2025-01-26	0.01197768	0.01197768	0.01197768	0.01197768	+19.777%	10	-91.488%
2025-01-25	0.01298163	0.01298163	0.01000000	0.01000000	+5.263%	80	-89.805%
2025-01-24	0.00950288	0.00950288	0.00950000	0.00950000	-0.030%	20	-89.268%
2025-01-23	0.01000000	0.01000000	0.00950289	0.00950289	-4.971%	600	-89.271%
2025-01-21	0.01000000	0.01000000	0.01000000	0.01000000	0.000%	30	-89.805%
2025-01-14	0.01000000	0.01000000	0.01000000	0.01000000	0.000%	30	-89.805%
2025-01-13	0.01000000	0.01000000	0.01000000	0.01000000	-22.881%	560	-89.805%
2025-01-07	0.01296698	0.01296698	0.01296698	0.01296698	+29.670%	1,000	-92.137%
2025-01-02	0.01088980	0.01088980	0.01000000	0.01000000	-8.196%	30	-89.805%
2025-01-01	0.01110000	0.01110000	0.01089281	0.01089281	-1.868%	40	-90.640%
2024-12-31	0.01110012	0.01110012	0.01110011	0.01110011	-7.499%	430	-90.815%
2024-12-28	0.01150000	0.01349999	0.01150000	0.01200000	-7.692%	40	-91.504%
2024-12-27	0.01110012	0.01595685	0.01110012	0.01300000	+18.182%	170	-92.157%
2024-12-26	0.01440000	0.01550000	0.01100000	0.01100000	-34.811%	300	-90.731%
2024-12-20	0.01687404	0.01687404	0.01687404	0.01687404	+83.590%	10	-93.958%
2024-12-13	0.01200000	0.01200000	0.00835560	0.00919117	-60.038%	10,190	-88.907%
2024-12-06	0.01789998	0.02300000	0.01789998	0.02300000	+33.011%	990	-95.567%
2024-12-05	0.01729180	0.01729180	0.01729180	0.01729180	+1.716%	800	-94.104%
2024-12-03	0.01410000	0.01700000	0.01410000	0.01700000	+20.567%	1,000	-94.003%
2024-11-29	0.01410000	0.01410000	0.01410000	0.01410000	+111.021%	10	-92.769%
2024-11-28	0.01100400	0.01211773	0.00668179	0.00668179	-39.275%	25,770	-84.742%
2024-11-26	0.01444390	0.01444390	0.01004073	0.01100330	-23.821%	490	-90.734%
2024-11-25	0.01444400	0.01444400	0.01444400	0.01444400	+115.582%	690	-92.941%
2024-11-11	0.00670000	0.00670000	0.00670000	0.00670000	+3.642%	10	-84.783%
2024-11-04	0.00646652	0.00646652	0.00646459	0.00646459	-0.150%	50	-84.229%
2024-10-28	0.00647820	0.00647820	0.00647432	0.00647432	+0.120%	50	-84.253%
2024-10-27	0.00646654	0.00646654	0.00646654	0.00646654	-52.810%	100	-84.234%
2024-10-25	0.01432717	0.01432717	0.01370327	0.01370327	-4.349%	2,210	-92.560%
2024-10-23	0.01432639	0.01432639	0.01432639	0.01432639	-0.546%	110	-92.883%
2024-10-22	0.01440503	0.01440503	0.01440503	0.01440503	-0.847%	50	-92.922%
2024-10-21	0.01541429	0.01541429	0.01452812	0.01452812	-4.601%	390	-92.982%
2024-10-20	0.01488278	0.01522878	0.01488278	0.01522878	+2.681%	850	-93.305%
2024-10-18	0.01483117	0.01483117	0.01483117	0.01483117	+2.290%	360	-93.126%
2024-10-17	0.01466982	0.01466982	0.01449913	0.01449913	-7.304%	106,370	-92.968%
2024-10-14	0.01566560	0.01566560	0.01564155	0.01564155	+0.378%	60	-93.482%
2024-10-12	0.01558269	0.01558269	0.01558269	0.01558269	+3.441%	10	-93.457%
2024-10-09	0.01506430	0.01506430	0.01506430	0.01506430	-4.918%	20	-93.232%
2024-10-07	0.01585228	0.01585228	0.01584352	0.01584352	+0.950%	70	-93.565%
2024-10-01	0.01569444	0.01569444	0.01569444	0.01569444	-6.946%	10	-93.504%
2024-09-30	0.01687544	0.01687544	0.01686591	0.01686591	-5.645%	80	-93.955%
2024-09-29	0.01787492	0.01787492	0.01787492	0.01787492	-2.307%	40	-94.296%
2024-09-28	0.01829702	0.01829702	0.01829702	0.01829702	+8.403%	10	-94.428%
2024-09-27	0.01687878	0.01687878	0.01687878	0.01687878	+3.649%	20	-93.960%
2024-09-25	0.01628457	0.01628458	0.01628457	0.01628458	-4.328%	380	-93.739%
2024-09-24	0.01702130	0.01702130	0.01702130	0.01702130	+6.193%	560	-94.010%
2024-09-23	0.01649083	0.01649083	0.01602872	0.01602872	-4.390%	14,220	-93.639%
2024-09-18	0.01712065	0.02000000	0.01672818	0.01676471	-0.548%	3,020	-93.919%
2024-09-16	0.01685701	0.01685701	0.01685701	0.01685701	+2.831%	56,850	-93.952%
2024-09-15	0.01679087	0.01679087	0.01639286	0.01639286	-8.929%	2,550	-93.781%
2024-09-13	0.00999328	0.01800000	0.00996075	0.01800000	+177.486%	1,621,280	-94.336%
2024-09-10	0.00648681	0.00648681	0.00648681	0.00648681	-0.889%	90	-84.283%
2024-09-07	0.00654500	0.00654500	0.00654500	0.00654500	-14.389%	10	-84.423%
2024-09-06	0.00764505	0.00764505	0.00764505	0.00764505	+16.825%	10	-86.664%
2024-09-02	0.00654400	0.00654400	0.00654400	0.00654400	-21.544%	100	-84.420%
2024-08-29	0.00834100	0.00834100	0.00834100	0.00834100	+17.778%	10	-87.777%
2024-08-28	0.00855223	0.00855223	0.00708197	0.00708197	-23.551%	20	-85.604%
2024-08-27	0.00926361	0.00926361	0.00926361	0.00926361	+30.824%	10	-88.994%
2024-08-26	0.00718736	0.00718736	0.00708097	0.00708097	-28.682%	110	-85.602%
2024-08-25	0.00992875	0.00992875	0.00992875	0.00992875	+51.539%	10	-89.731%
2024-08-16	0.00655193	0.00655193	0.00655193	0.00655193	0.000%	10	-84.439%
2024-08-05	0.00802862	0.00802862	0.00655193	0.00655193	-21.117%	180	-84.439%
2024-08-04	0.00884844	0.00884844	0.00800000	0.00830587	-6.571%	240	-87.725%
2024-08-03	0.00950023	0.00950023	0.00889000	0.00889000	-7.106%	170	-88.532%
2024-08-02	0.01005124	0.01013621	0.00957000	0.00957000	-0.618%	450	-89.346%
2024-08-01	0.01039940	0.01039940	0.00962950	0.00962950	-15.028%	7,760	-89.412%
2024-07-31	0.01133252	0.01133252	0.01133252	0.01133252	+7.992%	1,500	-91.003%
2024-07-29	0.01049368	0.01049385	0.01049368	0.01049385	-7.535%	120	-90.284%
2024-07-22	0.01100000	0.01255890	0.00847571	0.01134896	-4.555%	170	-91.016%
2024-07-18	0.01212460	0.01212460	0.01189054	0.01189054	-0.974%	30	-91.426%
2024-07-15	0.01143025	0.01200744	0.01143025	0.01200744	+3.999%	1,400	-91.509%
2024-07-14	0.01154570	0.01154570	0.01154570	0.01154570	+17.438%	810	-91.170%
2024-07-12	0.00983131	0.00983131	0.00983131	0.00983131	-0.526%	10	-89.630%
2024-07-08	0.00938807	0.00988327	0.00938807	0.00988327	+4.846%	120	-89.684%
2024-07-05	0.00948836	0.00948836	0.00865422	0.00942650	-5.735%	70	-89.184%
2024-07-04	0.01010001	0.01010001	0.01000001	0.01000001	-14.810%	50	-89.805%
2024-07-02	0.01181348	0.01194288	0.01173853	0.01173853	+16.223%	120	-91.315%
2024-07-01	0.01010001	0.01010001	0.01010001	0.01010001	-11.941%	100	-89.906%
2024-06-29	0.01146955	0.01146955	0.01146955	0.01146955	+0.506%	10	-91.111%
2024-06-28	0.01010001	0.01141175	0.01010001	0.01141175	+4.360%	480	-91.066%
2024-06-25	0.01093501	0.01093501	0.01093501	0.01093501	+5.012%	2,920	-90.676%
2024-06-24	0.01010000	0.01041306	0.01010000	0.01041306	-9.070%	1,170	-90.209%
2024-06-20	0.01170156	0.01170156	0.01145173	0.01145173	+4.819%	2,760	-91.097%
2024-06-19	0.01096322	0.01096322	0.01092527	0.01092527	+3.884%	20	-90.668%
2024-06-18	0.01167799	0.01167799	0.01032251	0.01051681	-14.156%	160	-90.306%
2024-06-17	0.01300000	0.01300000	0.01200000	0.01225113	-5.837%	40	-91.678%
2024-06-16	0.01301055	0.01301055	0.01301055	0.01301055	-0.521%	15,500	-92.164%
2024-06-15	0.01307871	0.01307871	0.01307871	0.01307871	-0.449%	16,000	-92.205%
2024-06-14	0.01367735	0.01367735	0.01313774	0.01313774	-6.667%	1,930	-92.240%
2024-06-11	0.01514550	0.01523038	0.01407614	0.01407614	-6.159%	130	-92.757%
2024-06-10	0.01510001	0.01510001	0.01500000	0.01500000	-15.031%	110	-93.203%
2024-06-06	0.01794775	0.01794775	0.01765340	0.01765340	+14.589%	23,390	-94.225%
2024-06-04	0.01550000	0.01550000	0.01527266	0.01540585	-1.245%	30	-93.382%
2024-06-03	0.01534090	0.01583087	0.01534090	0.01560000	-7.003%	150	-93.464%
2024-05-29	0.01677468	0.01677468	0.01677468	0.01677468	-1.946%	40	-93.922%
2024-05-28	0.01710755	0.01710755	0.01710755	0.01710755	-2.812%	10	-94.040%
2024-05-27	0.01595474	0.01760257	0.01595474	0.01760257	+3.958%	210	-94.208%
2024-05-25	0.01693243	0.01693243	0.01693243	0.01693243	+8.847%	11,440	-93.979%
2024-05-24	0.01555616	0.01555616	0.01555616	0.01555616	+4.990%	100	-93.446%
2024-05-23	0.01570535	0.01570535	0.01481685	0.01481685	-11.508%	16,480	-93.119%
2024-05-22	0.01674364	0.01674364	0.01674364	0.01674364	+3.893%	2,040	-93.911%
2024-05-18	0.01611622	0.01611622	0.01611622	0.01611622	+9.889%	2,040	-93.674%
2024-05-17	0.01466591	0.01466591	0.01466591	0.01466591	-1.530%	90	-93.048%
2024-05-14	0.01489378	0.01489378	0.01489378	0.01489378	-1.117%	13,000	-93.155%
2024-05-13	0.01506198	0.01506198	0.01506198	0.01506198	-23.301%	110	-93.231%
2024-05-06	0.01960189	0.01963771	0.01960189	0.01963771	-1.811%	130	-94.808%
2024-05-04	0.02000000	0.02000000	0.02000000	0.02000000	+27.602%	10	-94.902%
2024-05-02	0.01567374	0.01567374	0.01567374	0.01567374	+1.102%	40	-93.495%
2024-05-01	0.01550297	0.01550297	0.01550297	0.01550297	-13.949%	1,220	-93.424%
2024-04-29	0.01801594	0.01801594	0.01801594	0.01801594	+0.617%	2,360	-94.341%
2024-04-28	0.01785296	0.01790548	0.01784759	0.01790548	+2.578%	130	-94.306%
2024-04-26	0.01741358	0.01745547	0.01741358	0.01745547	-3.025%	11,590	-94.159%
2024-04-25	0.01800000	0.01800000	0.01800000	0.01800000	-3.808%	10	-94.336%
2024-04-24	0.01943187	0.01943187	0.01871259	0.01871259	-1.063%	3,180	-94.552%
2024-04-23	0.01891372	0.01891372	0.01891372	0.01891372	-5.131%	2,400	-94.610%
2024-04-22	0.01993672	0.01993672	0.01993672	0.01993672	-9.657%	110	-94.886%
2024-04-20	0.02206791	0.02206791	0.02206791	0.02206791	+9.049%	1,480	-95.380%
2024-04-19	0.02013669	0.02023678	0.02013669	0.02023678	+1.184%	29,080	-94.962%
2024-04-18	0.02000000	0.02000000	0.02000000	0.02000000	-16.817%	10	-94.902%
2024-04-15	0.02523486	0.02523486	0.02396129	0.02404349	-4.806%	13,090	-95.760%
2024-04-14	0.02525745	0.02525745	0.02525745	0.02525745	+1.030%	31,690	-95.963%
2024-04-13	0.02500000	0.02500000	0.02500000	0.02500000	-8.623%	10	-95.922%
2024-04-12	0.02672833	0.02735910	0.02672833	0.02735910	-12.016%	3,400	-96.273%
2024-04-11	0.03172833	0.03186358	0.03109556	0.03109556	-5.377%	5,590	-96.721%
2024-04-10	0.03444631	0.03672856	0.03286272	0.03286272	+9.483%	17,050	-96.898%
2024-04-09	0.02506947	0.03023701	0.02506947	0.03001639	-8.258%	70	-96.603%
2024-04-08	0.02652971	0.03271840	0.02652971	0.03271840	+93.200%	4,420	-96.884%
2024-04-07	0.02557794	0.02647283	0.01693499	0.01693499	-31.879%	3,400	-93.980%
2024-04-06	0.01928601	0.02531576	0.01928601	0.02486026	+32.804%	4,180	-95.899%
2024-04-05	0.01941956	0.01941956	0.01871948	0.01871948	-0.905%	9,800	-94.554%
2024-04-04	0.01829008	0.01889036	0.01829008	0.01889036	+12.938%	4,640	-94.603%
2024-04-03	0.01694618	0.01704834	0.01672630	0.01672630	-0.020%	6,050	-93.905%
2024-04-02	0.01796417	0.01796417	0.01672963	0.01672963	-33.081%	12,230	-93.906%
2024-03-31	0.02032394	0.03881422	0.02031073	0.02500000	+15.158%	8,140	-95.922%
2024-03-26	0.02206176	0.02206176	0.02170921	0.02170921	-28.070%	1,710	-95.304%
2024-03-25	0.02261337	0.03018095	0.02261337	0.03018095	+33.465%	8,520	-96.622%
2024-03-24	0.02261258	0.02261337	0.02261258	0.02261337	+10.403%	6,580	-95.491%
2024-03-22	0.02265425	0.02277687	0.02048251	0.02048251	+1.803%	9,280	-95.022%
2024-03-21	0.02052928	0.02052928	0.02011970	0.02011970	+0.838%	5,000	-94.933%
2024-03-20	0.01897422	0.01995258	0.01897422	0.01995258	+15.232%	32,680	-94.890%
2024-03-18	0.01830287	0.01830287	0.01731519	0.01731519	-12.331%	38,640	-94.112%
2024-03-17	0.01795510	0.01975059	0.01795509	0.01975059	+15.573%	910	-94.838%
2024-03-16	0.01910125	0.01910125	0.01708924	0.01708924	-11.881%	3,680	-94.034%
2024-03-15	0.02499999	0.02499999	0.01922962	0.01939329	-15.045%	143,000	-94.743%
2024-03-13	0.02364934	0.02364934	0.02282761	0.02282761	+0.795%	11,320	-95.534%
2024-03-12	0.02599994	0.02618192	0.02264751	0.02264751	-6.185%	14,450	-95.498%
2024-03-11	0.02388751	0.02414057	0.02365903	0.02414057	+1.135%	8,980	-95.777%
2024-03-10	0.02266447	0.02386961	0.02265080	0.02386961	+7.935%	2,100	-95.729%
2024-03-09	0.02237956	0.02600000	0.02211472	0.02211472	+4.262%	870	-95.390%
2024-03-08	0.02116841	0.02121065	0.02116841	0.02121065	+12.915%	2,910	-95.193%
2024-03-07	0.01878469	0.01878469	0.01878469	0.01878469	-5.765%	500	-94.572%
2024-03-06	0.01993388	0.01993388	0.01993388	0.01993388	+9.307%	1,000	-94.885%
2024-03-05	0.01808558	0.01823665	0.01593586	0.01823665	-12.934%	3,150	-94.409%
2024-03-04	0.01550761	0.02200000	0.01550761	0.02094566	+34.479%	16,610	-95.132%
2024-03-03	0.01571192	0.01571192	0.01557541	0.01557541	-1.742%	910	-93.454%
2024-03-01	0.01539429	0.01838047	0.01538054	0.01585152	-4.702%	4,990	-93.568%
2024-02-28	0.01544040	0.01663366	0.01544040	0.01663366	-9.504%	9,610	-93.871%
2024-02-27	0.01659327	0.01838054	0.01603975	0.01838049	+5.803%	15,220	-94.453%
2024-02-26	0.01737237	0.01737237	0.01737237	0.01737237	+7.688%	10	-94.131%
2024-02-25	0.01541899	0.01613211	0.01541899	0.01613211	+46.345%	4,000	-93.680%
2024-02-17	0.01069404	0.01102336	0.01069404	0.01102336	+0.248%	27,300	-90.751%
2024-02-16	0.01390511	0.01394764	0.01099612	0.01099612	-19.755%	272,230	-90.728%
2024-02-15	0.01148103	0.01483863	0.00509000	0.01370320	+17.989%	1,063,630	-92.560%
2024-02-14	0.00891723	0.01161397	0.00829607	0.01161397	+33.577%	277,020	-91.221%
2024-02-13	0.00593354	0.00972344	0.00593354	0.00869460	+50.474%	585,040	-88.274%
2024-02-12	0.00548283	0.00577813	0.00548283	0.00577813	+6.823%	310	-82.355%
2024-02-08	0.00524652	0.00540908	0.00524652	0.00540908	+8.309%	260	-81.151%
2024-02-07	0.00506350	0.00520485	0.00499410	0.00499410	-1.611%	17,240	-79.585%
2024-02-06	0.00425724	0.00507589	0.00425724	0.00507589	+13.629%	59,920	-79.914%
2024-01-31	0.00399958	0.00488693	0.00399958	0.00446708	+4.128%	1,640	-77.177%
2024-01-30	0.00345215	0.00451256	0.00345215	0.00429000	+31.711%	227,890	-76.234%
2024-01-29	0.00327120	0.00327120	0.00325572	0.00325712	+0.093%	3,050	-68.698%
2024-01-27	0.00324676	0.00325409	0.00324109	0.00325409	+5.763%	860	-68.669%
2024-01-24	0.00309829	0.00309829	0.00307678	0.00307678	+3.484%	90,840	-66.863%
2024-01-23	0.00295055	0.00297319	0.00295055	0.00297319	-12.134%	630,950	-65.709%
2024-01-18	0.00335185	0.00338379	0.00335185	0.00338379	+1.596%	18,260	-69.870%
2024-01-16	0.00333063	0.00333063	0.00333063	0.00333063	+1.673%	30	-69.389%
2024-01-14	0.00332852	0.00332852	0.00327582	0.00327582	-1.341%	210	-68.877%
2024-01-13	0.00324053	0.00332300	0.00324053	0.00332034	-5.384%	20,480	-69.294%
2024-01-12	0.00350246	0.00350927	0.00347450	0.00350927	-0.852%	340	-70.947%
2024-01-11	0.00351077	0.00353941	0.00351077	0.00353941	+1.431%	20	-71.195%
2024-01-10	0.00323336	0.00348946	0.00323336	0.00348946	+5.228%	8,940	-70.782%
2024-01-09	0.00331609	0.00331609	0.00331609	0.00331609	-1.772%	8,900	-69.255%
2024-01-08	0.00323006	0.00337591	0.00323006	0.00337591	+1.919%	490	-69.800%
2024-01-07	0.00335932	0.00335932	0.00331234	0.00331234	-0.808%	350	-69.220%
2024-01-06	0.00333933	0.00333933	0.00333933	0.00333933	+23.492%	12,280	-69.469%
2024-01-05	0.00270327	0.00270409	0.00270327	0.00270409	-26.138%	80	-62.296%
2024-01-02	0.00366098	0.00366098	0.00366098	0.00366098	0.000%	140	-72.151%
2023-12-31	0.00353134	0.00366098	0.00353134	0.00366098	+4.983%	40	-72.151%
2023-12-28	0.00348722	0.00348722	0.00348722	0.00348722	+0.438%	50	-70.764%
2023-12-21	0.00347200	0.00347200	0.00347200	0.00347200	+9.941%	840	-70.635%
2023-12-18	0.00315805	0.00315805	0.00315805	0.00315805	-7.414%	3,840	-67.716%
2023-12-16	0.00341092	0.00341092	0.00341092	0.00341092	+3.556%	120	-70.110%
2023-12-11	0.00334587	0.00335347	0.00329146	0.00329378	+11.276%	46,490	-69.047%
2023-12-10	0.00308551	0.00328754	0.00296000	0.00296000	-13.948%	26,360	-65.556%
2023-12-07	0.00343977	0.00343977	0.00343977	0.00343977	-0.744%	47,520	-70.360%
2023-12-06	0.00336705	0.00346556	0.00331515	0.00346556	+0.896%	21,560	-70.581%
2023-12-05	0.00340828	0.00347905	0.00337102	0.00343478	+1.008%	17,400	-70.317%
2023-12-04	0.00338499	0.00346012	0.00322496	0.00340049	+2.270%	78,180	-70.018%
2023-12-02	0.00312866	0.00332502	0.00312866	0.00332502	+5.382%	32,050	-69.337%
2023-12-01	0.00315520	0.00315520	0.00315520	0.00315520	+1.216%	20	-67.687%
2023-11-30	0.00311730	0.00311730	0.00311730	0.00311730	-1.578%	60	-67.294%
2023-11-29	0.00323786	0.00325592	0.00316729	0.00316729	-3.574%	120,660	-67.810%
2023-11-28	0.00331591	0.00331591	0.00328468	0.00328468	-2.221%	3,890	-68.961%
2023-11-26	0.00335928	0.00335928	0.00335928	0.00335928	-0.114%	29,700	-69.650%
2023-11-24	0.00337243	0.00337243	0.00336310	0.00336310	+4.357%	4,780	-69.685%
2023-11-21	0.00323676	0.00323676	0.00322270	0.00322270	-4.248%	50	-68.364%
2023-11-20	0.00336566	0.00336566	0.00336566	0.00336566	-6.968%	10	-69.708%
2023-11-17	0.00392416	0.00559676	0.00359338	0.00361773	-4.070%	13,620	-71.818%
2023-11-16	0.00377123	0.00377123	0.00377123	0.00377123	+4.553%	132,040	-72.965%
2023-11-14	0.00360702	0.00360702	0.00360702	0.00360702	-7.402%	8,010	-71.735%
2023-11-13	0.00370464	0.00389537	0.00370463	0.00389537	+5.710%	36,170	-73.827%
2023-11-12	0.00353114	0.00368495	0.00353114	0.00368495	+0.114%	2,130	-72.332%
2023-11-11	0.00356171	0.00368075	0.00356171	0.00368075	+9.266%	89,550	-72.301%
2023-11-10	0.00346151	0.00350749	0.00336862	0.00336862	+1.103%	770	-69.734%
2023-11-09	0.00377160	0.00380648	0.00333186	0.00333186	-13.415%	234,370	-69.400%
2023-11-08	0.00379830	0.00384806	0.00379830	0.00384806	+5.769%	190	-73.505%
2023-11-07	0.00370429	0.00370429	0.00359760	0.00363817	-1.337%	77,950	-71.977%
2023-11-06	0.00363003	0.00375924	0.00363003	0.00368748	+8.614%	28,640	-72.351%
2023-11-05	0.00335876	0.00342059	0.00335876	0.00339504	-2.687%	49,740	-69.970%
2023-11-03	0.00350000	0.00350000	0.00348878	0.00348878	+11.617%	14,410	-70.777%
2023-11-02	0.00307665	0.00312567	0.00307665	0.00312567	+5.769%	16,200	-67.382%
2023-11-01	0.00295326	0.00295519	0.00295143	0.00295519	+3.262%	53,000	-65.500%
2023-10-31	0.00304272	0.00304272	0.00286185	0.00286185	-2.925%	18,090	-64.375%
2023-10-29	0.00294809	0.00294809	0.00294809	0.00294809	+0.173%	16,960	-65.417%
2023-10-28	0.00294300	0.00294300	0.00294300	0.00294300	-3.443%	1,560	-65.357%
2023-10-26	0.00299600	0.00304793	0.00299600	0.00304793	+2.732%	80	-66.550%
2023-10-25	0.00290966	0.00296687	0.00290966	0.00296687	+1.898%	27,380	-65.636%
2023-10-24	0.00276641	0.00291160	0.00276641	0.00291160	+5.379%	206,280	-64.984%
2023-10-23	0.00264041	0.00276298	0.00264041	0.00276298	+5.560%	18,780	-63.100%
2023-10-22	0.00261744	0.00261744	0.00261744	0.00261744	+0.886%	60	-61.048%
2023-10-21	0.00254821	0.00259445	0.00254821	0.00259445	+2.822%	350	-60.703%
2023-10-20	0.00286099	0.00342603	0.00252296	0.00252324	-0.178%	29,400	-59.594%
2023-10-19	0.00252774	0.00252774	0.00252774	0.00252774	-2.752%	3,010	-59.666%
2023-10-16	0.00267090	0.00267090	0.00259927	0.00259927	+0.077%	18,720	-60.776%
2023-10-11	0.00259727	0.00259727	0.00259727	0.00259727	-0.339%	19,240	-60.746%
2023-10-09	0.00260610	0.00260610	0.00260610	0.00260610	-8.250%	15,160	-60.879%
2023-10-01	0.00284043	0.00284043	0.00284043	0.00284043	+5.095%	10	-64.106%
2023-09-23	0.00270273	0.00270273	0.00270273	0.00270273	-0.585%	100	-62.277%
2023-09-22	0.00271863	0.00271863	0.00271863	0.00271863	-3.710%	50	-62.498%
2023-09-21	0.00282337	0.00282337	0.00282337	0.00282337	+0.783%	10	-63.889%

.dark-mode .Q7tTf7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q7tTf7{ color: #333333; background-color: white; border: 2px solid #333333; }CKBUSDTNervos Network / Tether USDcrypto HitBTC

CKBUSDT
Nervos Network / Tether USD
crypto HitBTC