Dark

CKBUSDT
Nervos Network / Tether USD
crypto Composite

Real-time

Aug 6, 2026 2:23:53 PM EDT

0.000836USDT-0.948%(-0.000008)1,267,904,831CKB1,062,571USDT

0.000831Bid 0.000850Ask 0.000019Spread

Composite
0.000836 Huobi
0.000836 Binance
0.000836 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	0.00082800	0.000854	0.000816	0.000836	+0.966%	1,131,870,061	0.000%
2026-08-05	0.00084300	0.000850	0.000814	0.000828	-1.779%	658,469,274	+0.966%
2026-08-04	0.00081300	0.000878	0.000811	0.000843	+3.690%	1,351,451,893	-0.830%
2026-08-03	0.00082100	0.000851	0.000798	0.000813	-0.974%	764,857,640	+2.829%
2026-08-02	0.00082000	0.000854	0.000810	0.000821	+0.122%	649,076,848	+1.827%
2026-08-01	0.00082900	0.000858	0.000802	0.000820	-1.086%	803,306,176	+1.951%
2026-07-31	0.00082800	0.000840	0.000804	0.000829	+0.242%	995,224,741	+0.844%
2026-07-30	0.00082500	0.000844	0.000819	0.000827	+0.242%	945,373,798	+1.088%
2026-07-29	0.00085900	0.000872	0.000811	0.000825	-4.181%	1,029,620,148	+1.333%
2026-07-28	0.00084800	0.000868	0.000829	0.000861	+0.702%	910,132,065	-2.904%
2026-07-27	0.00089900	0.000921	0.000834	0.000855	-5.105%	838,457,856	-2.222%
2026-07-26	0.00089600	0.000962	0.000884	0.000901	+0.111%	898,565,652	-7.214%
2026-07-25	0.00088100	0.000973	0.000861	0.000900	+2.389%	1,362,888,726	-7.111%
2026-07-24	0.00088900	0.000926	0.000872	0.000879	-2.007%	1,131,495,683	-4.892%
2026-07-23	0.00092700	0.000948	0.000887	0.000897	-3.445%	1,321,145,407	-6.800%
2026-07-22	0.00091800	0.000966	0.000897	0.000929	-0.429%	660,303,547	-10.011%
2026-07-21	0.00090400	0.000965	0.000900	0.000933	+2.527%	1,084,884,373	-10.397%
2026-07-20	0.00090100	0.000916	0.000886	0.000910	+0.331%	735,209,779	-8.132%
2026-07-19	0.00092700	0.000934	0.000893	0.000907	-0.983%	441,945,564	-7.828%
2026-07-18	0.00089200	0.000936	0.000881	0.000916	+2.232%	795,569,319	-8.734%
2026-07-17	0.00090800	0.000962	0.000872	0.000896	-2.714%	1,084,389,447	-6.696%
2026-07-16	0.00090800	0.000950	0.000896	0.000921	-0.108%	1,415,228,861	-9.229%
2026-07-15	0.00090600	0.000927	0.000841	0.000922	+1.319%	633,138,494	-9.328%
2026-07-14	0.00088400	0.000917	0.000857	0.000910	+2.593%	857,752,743	-8.132%
2026-07-13	0.00090800	0.000975	0.000872	0.000887	-4.418%	886,099,806	-5.750%
2026-07-12	0.00090700	0.000987	0.000893	0.000928	-1.066%	1,053,367,667	-9.914%
2026-07-11	0.00091900	0.000950	0.000907	0.000938	+2.290%	853,659,634	-10.874%
2026-07-10	0.00090500	0.000945	0.000894	0.000917	+1.438%	2,023,768,925	-8.833%
2026-07-09	0.00089300	0.000942	0.000877	0.000904	+2.727%	839,013,462	-7.522%
2026-07-08	0.00090600	0.000928	0.000824	0.000880	-5.274%	1,382,806,932	-5.000%
2026-07-07	0.00094400	0.000960	0.000897	0.000929	-2.107%	1,312,628,620	-10.011%
2026-07-06	0.00094800	0.000962	0.000909	0.000949	-0.105%	1,029,849,414	-11.907%
2026-07-05	0.00095500	0.000979	0.000936	0.000950	-1.554%	940,902,211	-12.000%
2026-07-04	0.00095800	0.000980	0.000926	0.000965	+1.901%	1,028,618,056	-13.368%
2026-07-03	0.00093000	0.000979	0.000916	0.000947	+2.600%	508,496,881	-11.721%
2026-07-02	0.00088900	0.000961	0.000881	0.000923	+2.215%	2,291,351,228	-9.426%
2026-07-01	0.00087100	0.000913	0.000846	0.000903	-0.221%	1,979,555,222	-7.420%
2026-06-30	0.00092100	0.001001	0.000863	0.000905	-2.268%	2,048,164,205	-7.624%
2026-06-29	0.00092100	0.000952	0.000909	0.000926	-1.803%	1,456,035,233	-9.719%
2026-06-28	0.00093900	0.000967	0.000911	0.000943	-2.280%	705,370,008	-11.347%
2026-06-27	0.00093100	0.000975	0.000927	0.000965	+2.878%	1,549,173,609	-13.368%
2026-06-26	0.00093300	0.000953	0.000901	0.000938	+0.752%	1,297,169,238	-10.874%
2026-06-25	0.00095900	0.000976	0.000886	0.000931	-2.818%	2,806,348,041	-10.204%
2026-06-24	0.00100400	0.001011	0.000920	0.000958	-4.296%	937,524,378	-12.735%
2026-06-23	0.00101954	0.001050	0.000975	0.001001	-4.757%	1,395,148,644	-16.484%
2026-06-22	0.00300000	0.009000	0.001020	0.001051	-1.407%	1,047,059,303	-20.457%
2026-06-21	0.00106000	0.001080	0.001022	0.001066	+1.139%	766,167,214	-21.576%
2026-06-20	0.00105200	0.001069	0.001029	0.001054	-0.095%	1,308,329,736	-20.683%
2026-06-19	0.00107900	0.001087	0.001036	0.001055	+1.345%	512,882,616	-20.758%
2026-06-18	0.00115600	0.001245	0.001038	0.001041	-9.241%	2,371,312,075	-19.693%
2026-06-17	0.00114600	0.001169	0.001106	0.001147	+2.228%	1,352,245,822	-27.114%
2026-06-16	0.00115800	0.001196	0.001109	0.001122	-5.236%	901,433,255	-25.490%
2026-06-15	0.00116100	0.001198	0.001097	0.001184	+7.441%	1,302,068,149	-29.392%
2026-06-14	0.00114200	0.001169	0.001090	0.001102	-4.174%	547,521,567	-24.138%
2026-06-13	0.00111600	0.001159	0.001100	0.001150	+3.884%	654,279,596	-27.304%
2026-06-12	0.00111200	0.001130	0.001086	0.001107	0.000%	815,051,908	-24.481%
2026-06-11	0.00104400	0.001128	0.001012	0.001107	+3.073%	1,753,208,258	-24.481%
2026-06-10	0.00105800	0.001086	0.000995	0.001074	+4.678%	638,292,183	-22.160%
2026-06-09	0.00107300	0.001103	0.001013	0.001026	-5.351%	1,370,074,755	-18.519%
2026-06-08	0.00106900	0.001111	0.001034	0.001084	+1.689%	948,240,751	-22.878%
2026-06-07	0.00104000	0.001096	0.001021	0.001066	+2.010%	865,624,893	-21.576%
2026-06-06	0.00100000	0.001101	0.000983	0.001045	-1.135%	1,081,934,832	-20.000%
2026-06-05	0.00113700	0.001208	0.000998	0.001057	-10.802%	3,536,513,871	-20.908%
2026-06-04	0.00120600	0.001263	0.001085	0.001185	-4.512%	2,191,599,628	-29.451%
2026-06-03	0.00118400	0.001324	0.001159	0.001241	+3.589%	1,405,336,470	-32.635%
2026-06-02	0.00130500	0.001311	0.001157	0.001198	-4.618%	1,348,102,210	-30.217%
2026-06-01	0.00130900	0.001322	0.001153	0.001256	+0.159%	747,181,303	-33.439%
2026-05-31	0.00129100	0.001313	0.001212	0.001254	-1.493%	741,068,535	-33.333%
2026-05-30	0.00127400	0.001317	0.001100	0.001273	-0.469%	672,323,613	-34.328%
2026-05-29	0.00127300	0.001323	0.001209	0.001279	+5.441%	617,551,168	-34.636%
2026-05-28	0.00132700	0.001368	0.001207	0.001213	-11.005%	2,164,604,997	-31.080%
2026-05-27	0.00136000	0.001388	0.001320	0.001363	-1.730%	850,983,408	-38.665%
2026-05-26	0.00140400	0.001438	0.001354	0.001387	-3.278%	604,676,935	-39.726%
2026-05-25	0.00138600	0.001439	0.001365	0.001434	+3.017%	575,297,049	-41.702%
2026-05-24	0.00142500	0.001448	0.001364	0.001392	-0.784%	417,667,544	-39.943%
2026-05-23	0.00140200	0.001463	0.001359	0.001403	-3.706%	918,622,317	-40.413%
2026-05-22	0.00147000	0.001491	0.001397	0.001457	+0.830%	629,531,714	-42.622%
2026-05-21	0.00143100	0.001483	0.001423	0.001445	+0.627%	543,189,395	-42.145%
2026-05-20	0.00141400	0.001451	0.001400	0.001436	+1.198%	545,745,982	-41.783%
2026-05-19	0.00145700	0.001466	0.001407	0.001419	-0.700%	337,834,819	-41.085%
2026-05-18	0.00143400	0.001476	0.001401	0.001429	-2.457%	727,940,163	-41.498%
2026-05-17	0.00144361	0.001495	0.001398	0.001465	-1.810%	449,996,007	-42.935%
2026-05-16	0.00150025	0.001548	0.001454	0.001492	-1.648%	509,345,188	-43.968%
2026-05-15	0.00160900	0.001652	0.001491	0.001517	-7.669%	932,660,793	-44.891%
2026-05-14	0.00159100	0.001653	0.001557	0.001643	+3.659%	350,163,795	-49.117%
2026-05-13	0.00167500	0.001702	0.001584	0.001585	-3.647%	953,260,528	-47.256%
2026-05-12	0.00171500	0.001730	0.001639	0.001645	-3.576%	361,620,596	-49.179%
2026-05-11	0.00174400	0.001792	0.001668	0.001706	+1.367%	809,066,618	-50.996%
2026-05-10	0.00163700	0.001798	0.001599	0.001683	+2.497%	854,047,201	-50.327%
2026-05-09	0.00165111	0.001709	0.001620	0.001642	+1.046%	687,093,622	-49.086%
2026-05-08	0.00159700	0.001659	0.001550	0.001625	+4.367%	839,292,154	-48.554%
2026-05-07	0.00156900	0.001605	0.001541	0.001557	-0.448%	1,144,989,101	-46.307%
2026-05-06	0.00153800	0.001595	0.001515	0.001564	+2.827%	888,360,061	-46.547%
2026-05-05	0.00149200	0.001549	0.001489	0.001521	+1.535%	598,407,513	-45.036%
2026-05-04	0.00149634	0.001566	0.001475	0.001498	+0.335%	506,210,621	-44.192%
2026-05-03	0.00150700	0.001515	0.001468	0.001493	-0.467%	537,460,278	-44.005%
2026-05-02	0.00149700	0.001515	0.001478	0.001500	-0.067%	616,890,735	-44.267%
2026-05-01	0.00147000	0.001513	0.001459	0.001501	+2.039%	548,920,155	-44.304%
2026-04-30	0.00149600	0.001511	0.001456	0.001471	-0.474%	605,266,184	-43.168%
2026-04-29	0.00150900	0.001525	0.001456	0.001478	-1.467%	424,871,267	-43.437%
2026-04-28	0.00149400	0.001530	0.001469	0.001500	+0.806%	637,088,972	-44.267%
2026-04-27	0.00162400	0.001681	0.001470	0.001488	-8.991%	1,216,685,745	-43.817%
2026-04-26	0.00152100	0.001746	0.001504	0.001635	+6.933%	6,129,836,548	-48.869%
2026-04-25	0.00151600	0.001541	0.001505	0.001529	+0.592%	453,219,308	-45.324%
2026-04-24	0.00151200	0.001535	0.001476	0.001520	+0.796%	1,058,366,926	-45.000%
2026-04-23	0.00148600	0.001534	0.001470	0.001508	-1.567%	642,602,522	-44.562%
2026-04-22	0.00149700	0.001546	0.001465	0.001532	+2.681%	584,278,349	-45.431%
2026-04-21	0.00151300	0.001529	0.001465	0.001492	-1.323%	761,856,149	-43.968%
2026-04-20	0.00149300	0.001539	0.001478	0.001512	-1.563%	497,480,639	-44.709%
2026-04-19	0.00161900	0.001636	0.001477	0.001536	-4.180%	889,531,083	-45.573%
2026-04-18	0.00163900	0.001656	0.001563	0.001603	-0.620%	1,272,403,779	-47.848%
2026-04-17	0.00155300	0.001659	0.001519	0.001613	+4.266%	1,156,492,886	-48.171%
2026-04-16	0.00149500	0.001566	0.001478	0.001547	+4.739%	2,098,581,044	-45.960%
2026-04-15	0.00147700	0.001509	0.001461	0.001477	-0.739%	517,042,034	-43.399%
2026-04-14	0.00152400	0.001526	0.001461	0.001488	+0.745%	533,982,833	-43.817%
2026-04-13	0.00149500	0.001539	0.001448	0.001477	+1.862%	1,075,598,538	-43.399%
2026-04-12	0.00146944	0.001543	0.001435	0.001450	-2.225%	739,351,205	-42.345%
2026-04-11	0.00167353	0.001746	0.001451	0.001483	+1.022%	4,339,813,211	-43.628%
2026-04-10	0.00145000	0.001478	0.001435	0.001468	+0.548%	664,092,360	-43.052%
2026-04-09	0.00145400	0.001485	0.001435	0.001460	-1.218%	688,974,211	-42.740%
2026-04-08	0.00150700	0.001510	0.001416	0.001478	+3.719%	419,286,742	-43.437%
2026-04-07	0.00143684	0.001511	0.001400	0.001425	-3.586%	1,044,448,450	-41.333%
2026-04-06	0.00142200	0.001514	0.001403	0.001478	+4.158%	933,261,737	-43.437%
2026-04-05	0.00146200	0.001475	0.001403	0.001419	-3.666%	198,829,646	-41.085%
2026-04-04	0.00148300	0.001522	0.001458	0.001473	-1.141%	590,925,412	-43.245%
2026-04-03	0.00138700	0.001503	0.001375	0.001490	+7.117%	1,564,966,963	-43.893%
2026-04-02	0.00146100	0.001479	0.001369	0.001391	-3.470%	749,538,809	-39.899%
2026-04-01	0.00138400	0.001482	0.001363	0.001441	+5.568%	1,409,911,449	-41.985%
2026-03-31	0.00138417	0.001395	0.001339	0.001365	-0.510%	487,677,648	-38.755%
2026-03-30	0.00133600	0.001389	0.001313	0.001372	+2.007%	416,983,240	-39.067%
2026-03-29	0.00135264	0.001490	0.001306	0.001345	-2.466%	1,262,627,839	-37.844%
2026-03-28	0.00136900	0.001397	0.001352	0.001379	+0.291%	542,153,751	-39.376%
2026-03-27	0.00141200	0.001451	0.001356	0.001375	-1.716%	909,066,302	-39.200%
2026-03-26	0.00145800	0.001465	0.001382	0.001399	-2.915%	373,805,521	-40.243%
2026-03-25	0.00145400	0.001464	0.001401	0.001441	+1.550%	328,101,536	-41.985%
2026-03-24	0.00144100	0.001459	0.001401	0.001419	-2.273%	789,273,950	-41.085%
2026-03-23	0.00139700	0.001476	0.001372	0.001452	+2.110%	533,889,577	-42.424%
2026-03-22	0.00143900	0.001494	0.001372	0.001422	-4.692%	357,309,315	-41.210%
2026-03-21	0.00148400	0.001535	0.001437	0.001492	+1.566%	951,112,242	-43.968%
2026-03-20	0.00147800	0.001512	0.001448	0.001469	0.000%	536,616,652	-43.091%
2026-03-19	0.00151300	0.001516	0.001455	0.001469	-2.457%	276,045,853	-43.091%
2026-03-18	0.00151608	0.001635	0.001482	0.001506	-6.518%	1,203,429,995	-44.489%
2026-03-17	0.00161800	0.001658	0.001568	0.001611	+1.257%	537,711,615	-48.107%
2026-03-16	0.00156200	0.001633	0.001544	0.001591	+1.922%	627,595,584	-47.454%
2026-03-15	0.00152800	0.001619	0.001510	0.001561	+2.160%	749,090,767	-46.445%
2026-03-14	0.00153127	0.001583	0.001512	0.001528	-2.861%	239,976,745	-45.288%
2026-03-13	0.00157000	0.001608	0.001527	0.001573	+2.945%	351,109,837	-46.853%
2026-03-12	0.00153600	0.001575	0.001510	0.001528	+0.659%	524,699,019	-45.288%
2026-03-11	0.00150700	0.001543	0.001490	0.001518	-0.263%	656,301,026	-44.928%
2026-03-10	0.00146100	0.001540	0.001457	0.001522	+4.033%	695,330,511	-45.072%
2026-03-09	0.00141300	0.001489	0.001401	0.001463	+3.685%	293,670,513	-42.857%
2026-03-08	0.00142709	0.001448	0.001393	0.001411	-1.672%	417,666,059	-40.751%
2026-03-07	0.00143203	0.001479	0.001413	0.001435	-2.248%	322,983,029	-41.742%
2026-03-06	0.00150200	0.001523	0.001458	0.001468	-3.102%	587,063,315	-43.052%
2026-03-05	0.00154800	0.001594	0.001487	0.001515	-4.657%	381,468,302	-44.818%
2026-03-04	0.00150800	0.001595	0.001480	0.001589	+5.441%	810,772,022	-47.388%
2026-03-03	0.00154100	0.001595	0.001478	0.001507	-4.135%	466,911,692	-44.526%
2026-03-02	0.00152000	0.001596	0.001485	0.001572	+2.078%	426,464,945	-46.819%
2026-03-01	0.00159000	0.001618	0.001467	0.001540	+3.984%	489,490,566	-45.714%
2026-02-28	0.00153100	0.001595	0.001417	0.001481	-4.018%	700,007,325	-43.552%
2026-02-27	0.00155000	0.001582	0.001504	0.001543	-0.516%	885,139,403	-45.820%
2026-02-26	0.00158600	0.001643	0.001505	0.001551	-2.145%	469,680,569	-46.099%
2026-02-25	0.00151229	0.001644	0.001495	0.001585	+5.246%	521,282,389	-47.256%
2026-02-24	0.00151318	0.001539	0.001464	0.001506	-1.440%	635,925,193	-44.489%
2026-02-23	0.00156800	0.001572	0.001474	0.001528	-2.239%	356,078,700	-45.288%
2026-02-22	0.00160600	0.001639	0.001548	0.001563	-3.875%	490,756,303	-46.513%
2026-02-21	0.00160000	0.001639	0.001580	0.001626	+1.372%	286,247,616	-48.585%
2026-02-20	0.00158000	0.001616	0.001523	0.001604	+4.291%	390,881,791	-47.880%
2026-02-19	0.00160500	0.001660	0.001519	0.001538	-7.461%	256,371,818	-45.644%
2026-02-18	0.00160724	0.001750	0.001597	0.001662	+1.838%	953,499,519	-49.699%
2026-02-17	0.00166400	0.001682	0.001611	0.001632	-0.183%	551,876,471	-48.775%
2026-02-16	0.00166461	0.001698	0.001627	0.001635	-2.037%	270,080,104	-48.869%
2026-02-15	0.00175800	0.001873	0.001636	0.001669	-3.859%	852,493,619	-49.910%
2026-02-14	0.00173407	0.001774	0.001665	0.001736	+4.139%	382,978,124	-51.843%
2026-02-13	0.00163300	0.001710	0.001588	0.001667	+0.482%	579,027,698	-49.850%
2026-02-12	0.00161900	0.001815	0.001571	0.001659	+4.603%	1,458,800,662	-49.608%
2026-02-11	0.00163800	0.001662	0.001566	0.001586	-3.234%	559,274,978	-47.289%
2026-02-10	0.00167100	0.001680	0.001613	0.001639	-0.365%	392,244,945	-48.993%
2026-02-09	0.00166300	0.001705	0.001611	0.001645	-3.235%	686,557,722	-49.179%
2026-02-08	0.00175600	0.001779	0.001649	0.001700	-2.411%	758,002,228	-50.824%
2026-02-07	0.00177300	0.001814	0.001684	0.001742	-0.910%	526,659,586	-52.009%
2026-02-06	0.00150000	0.001815	0.001400	0.001758	+2.627%	1,326,889,326	-52.446%
2026-02-05	0.00163008	0.001977	0.001571	0.001713	-10.874%	1,420,599,591	-51.197%
2026-02-04	0.00199400	0.002062	0.001890	0.001922	-5.877%	872,643,236	-56.504%
2026-02-03	0.00202000	0.002066	0.001905	0.002042	+0.641%	618,513,769	-59.060%
2026-02-02	0.00194300	0.002054	0.001897	0.002029	+3.626%	687,370,835	-58.797%
2026-02-01	0.00198000	0.002092	0.001817	0.001958	-0.609%	857,508,756	-57.303%
2026-01-31	0.00200002	0.002167	0.001799	0.001970	-7.119%	1,010,114,158	-57.563%
2026-01-30	0.00204261	0.002174	0.002006	0.002121	-1.851%	716,260,804	-60.585%
2026-01-29	0.00234200	0.002367	0.002057	0.002161	-8.316%	895,258,755	-61.314%
2026-01-28	0.00243700	0.002448	0.002327	0.002357	-0.254%	344,867,924	-64.531%
2026-01-27	0.00240600	0.002453	0.002329	0.002363	-1.212%	400,514,523	-64.621%
2026-01-26	0.00234300	0.002440	0.002292	0.002392	-1.645%	1,175,182,411	-65.050%
2026-01-25	0.00249100	0.002557	0.002287	0.002432	-1.896%	783,876,585	-65.625%
2026-01-24	0.00245400	0.002520	0.002418	0.002479	+0.936%	382,985,347	-66.277%
2026-01-23	0.00241500	0.002490	0.002391	0.002456	+1.112%	450,560,621	-65.961%
2026-01-22	0.00247200	0.002552	0.002351	0.002429	-0.654%	776,881,278	-65.583%
2026-01-21	0.00235400	0.002553	0.002332	0.002445	+0.576%	943,745,507	-65.808%
2026-01-20	0.00252500	0.002554	0.002324	0.002431	-3.225%	751,126,226	-65.611%
2026-01-19	0.00257900	0.002710	0.002323	0.002512	-6.478%	1,002,938,982	-66.720%
2026-01-18	0.00273700	0.002791	0.002581	0.002686	-3.624%	475,169,821	-68.876%
2026-01-17	0.00272600	0.002792	0.002629	0.002787	+5.929%	489,034,092	-70.004%
2026-01-16	0.00268100	0.002732	0.002613	0.002631	-2.700%	290,918,849	-68.225%
2026-01-15	0.00275430	0.002923	0.002626	0.002704	-7.079%	686,643,138	-69.083%
2026-01-14	0.00291718	0.003142	0.002695	0.002910	+7.618%	981,109,107	-71.271%
2026-01-13	0.00258800	0.003121	0.002567	0.002704	+2.736%	746,211,267	-69.083%
2026-01-12	0.00263287	0.002736	0.002570	0.002632	-2.519%	475,175,874	-68.237%
2026-01-11	0.00271300	0.002772	0.002642	0.002700	-1.532%	176,009,354	-69.037%
2026-01-10	0.00272200	0.002780	0.002670	0.002742	+1.032%	332,049,711	-69.511%
2026-01-09	0.00268418	0.002761	0.002665	0.002714	-0.221%	556,607,739	-69.197%
2026-01-08	0.00271200	0.002791	0.002624	0.002720	+1.078%	803,456,394	-69.265%
2026-01-07	0.00283600	0.002839	0.002675	0.002691	-4.811%	767,532,008	-68.933%
2026-01-06	0.00279600	0.002894	0.002709	0.002827	+0.856%	756,730,618	-70.428%
2026-01-05	0.00280100	0.002859	0.002675	0.002803	+0.502%	895,618,233	-70.175%
2026-01-04	0.00270100	0.002818	0.002642	0.002789	+5.604%	778,567,555	-70.025%
2026-01-03	0.00267600	0.002807	0.002482	0.002641	+6.064%	1,213,225,768	-68.345%
2026-01-02	0.00246700	0.002805	0.002428	0.002490	+1.882%	974,187,416	-66.426%
2026-01-01	0.00236600	0.002491	0.002341	0.002444	+2.217%	459,662,152	-65.794%
2025-12-31	0.00240000	0.002425	0.002343	0.002391	-0.871%	410,555,948	-65.036%
2025-12-30	0.00245200	0.002488	0.002370	0.002412	-2.742%	609,362,559	-65.340%
2025-12-29	0.00247000	0.002544	0.002436	0.002480	-0.641%	751,294,349	-66.290%
2025-12-28	0.00247500	0.002880	0.002419	0.002496	+2.547%	1,274,252,776	-66.506%
2025-12-27	0.00238934	0.002479	0.002347	0.002434	+2.744%	433,083,541	-65.653%
2025-12-26	0.00234600	0.002444	0.002332	0.002369	-2.750%	320,972,398	-64.711%
2025-12-25	0.00240800	0.002457	0.002341	0.002436	+2.655%	461,503,608	-65.681%
2025-12-24	0.00238400	0.002408	0.002321	0.002373	-0.711%	507,520,181	-64.770%
2025-12-23	0.00239600	0.002423	0.002333	0.002390	-1.035%	593,594,377	-65.021%
2025-12-22	0.00238200	0.002432	0.002348	0.002415	+2.287%	697,358,481	-65.383%
2025-12-21	0.00236822	0.002504	0.002331	0.002361	-3.633%	750,381,495	-64.591%
2025-12-20	0.00243800	0.002462	0.002331	0.002450	+4.034%	660,285,510	-65.878%
2025-12-19	0.00229980	0.002459	0.002152	0.002355	0.000%	932,440,858	-64.501%
2025-12-18	0.00231900	0.002409	0.002153	0.002355	-1.629%	715,859,431	-64.501%
2025-12-17	0.00246600	0.002498	0.002307	0.002394	+0.462%	757,100,551	-65.079%
2025-12-16	0.00247306	0.002498	0.002292	0.002383	-1.691%	845,225,502	-64.918%
2025-12-15	0.00247400	0.002541	0.002290	0.002424	-4.000%	765,595,703	-65.512%
2025-12-14	0.00258400	0.002629	0.002444	0.002525	-1.598%	528,905,818	-66.891%
2025-12-13	0.00255800	0.002602	0.002502	0.002566	+1.664%	296,346,885	-67.420%
2025-12-12	0.00261500	0.002653	0.002502	0.002524	-2.208%	612,885,300	-66.878%
2025-12-11	0.00265200	0.002751	0.002542	0.002581	-3.802%	917,397,621	-67.609%
2025-12-10	0.00273700	0.002814	0.002632	0.002683	-2.472%	1,039,197,773	-68.841%
2025-12-09	0.00268700	0.002815	0.002639	0.002751	+3.072%	975,547,412	-69.611%
2025-12-08	0.00270488	0.002731	0.002600	0.002669	+0.641%	1,080,351,112	-68.677%
2025-12-07	0.00269500	0.002799	0.002572	0.002652	-4.052%	1,302,370,985	-68.477%
2025-12-06	0.00269100	0.002834	0.002602	0.002764	+1.692%	2,404,852,180	-69.754%
2025-12-05	0.00255600	0.002776	0.002533	0.002718	+4.018%	2,354,488,671	-69.242%
2025-12-04	0.00262400	0.002644	0.002532	0.002613	+1.436%	586,205,512	-68.006%
2025-12-03	0.00259900	0.002644	0.002533	0.002576	-1.829%	835,861,607	-67.547%
2025-12-02	0.00246600	0.002632	0.002413	0.002624	+5.255%	1,227,811,750	-68.140%
2025-12-01	0.00252800	0.002603	0.002373	0.002493	-3.297%	1,511,518,195	-66.466%
2025-11-30	0.00262600	0.002665	0.002521	0.002578	-3.265%	720,641,238	-67.572%
2025-11-29	0.00269100	0.002826	0.002607	0.002665	-5.194%	1,288,615,025	-68.630%
2025-11-28	0.00280200	0.003299	0.002669	0.002811	+5.045%	3,675,276,649	-70.260%
2025-11-27	0.00273602	0.002825	0.002542	0.002676	+5.479%	795,570,036	-68.759%
2025-11-26	0.00263712	0.002673	0.002524	0.002537	-0.666%	586,558,225	-67.048%
2025-11-25	0.00258400	0.002653	0.002495	0.002554	+2.078%	811,614,910	-67.267%
2025-11-24	0.00247586	0.002603	0.002445	0.002502	-1.224%	866,792,902	-66.587%
2025-11-23	0.00251300	0.002607	0.002466	0.002533	+2.014%	838,199,036	-66.996%
2025-11-22	0.00247398	0.002603	0.002441	0.002483	-1.507%	1,008,043,889	-66.331%
2025-11-21	0.00250626	0.002796	0.002390	0.002521	-9.642%	1,976,176,825	-66.839%
2025-11-20	0.00281400	0.002887	0.002606	0.002790	-0.107%	943,855,992	-70.036%
2025-11-19	0.00292900	0.002988	0.002685	0.002793	-4.935%	858,929,107	-70.068%
2025-11-18	0.00286100	0.003015	0.002794	0.002938	+0.410%	881,115,316	-71.545%
2025-11-17	0.00288400	0.003014	0.002793	0.002926	+1.036%	754,658,870	-71.429%
2025-11-16	0.00287899	0.003056	0.002808	0.002896	-3.691%	687,932,462	-71.133%
2025-11-15	0.00295000	0.003086	0.002922	0.003007	-1.020%	524,657,074	-72.198%
2025-11-14	0.00303121	0.003244	0.002886	0.003038	-5.915%	883,435,969	-72.482%
2025-11-13	0.00318500	0.003367	0.002965	0.003229	-0.216%	941,886,192	-74.110%
2025-11-12	0.00319800	0.003519	0.003113	0.003236	-2.147%	678,823,575	-74.166%
2025-11-11	0.00336800	0.003529	0.003183	0.003307	-1.342%	829,160,351	-74.720%
2025-11-10	0.00340035	0.003490	0.003307	0.003352	-1.528%	561,996,716	-75.060%
2025-11-09	0.00339400	0.003447	0.003239	0.003404	+0.295%	490,685,646	-75.441%
2025-11-08	0.00348112	0.003616	0.003286	0.003394	+5.371%	663,527,857	-75.368%
2025-11-07	0.00307000	0.003556	0.002937	0.003221	+7.654%	1,073,308,102	-74.045%
2025-11-06	0.00313000	0.003152	0.002935	0.002992	-1.254%	722,007,563	-72.059%
2025-11-05	0.00291500	0.003158	0.002721	0.003030	+1.236%	998,229,831	-72.409%
2025-11-04	0.00297500	0.003112	0.002702	0.002993	+1.630%	1,708,186,243	-72.068%
2025-11-03	0.00317879	0.003377	0.002799	0.002945	-11.879%	1,669,705,015	-71.613%
2025-11-02	0.00338200	0.003583	0.003296	0.003342	-2.080%	1,324,760,776	-74.985%
2025-11-01	0.00332820	0.003479	0.003071	0.003413	+7.530%	1,290,094,433	-75.505%
2025-10-31	0.00310600	0.003210	0.002982	0.003174	+3.253%	1,099,149,564	-73.661%
2025-10-30	0.00331500	0.003879	0.002980	0.003074	-5.444%	3,301,623,973	-72.804%
2025-10-29	0.00326100	0.003373	0.003165	0.003251	-1.693%	795,142,779	-74.285%
2025-10-28	0.00330300	0.003614	0.003159	0.003307	-0.631%	1,337,511,242	-74.720%
2025-10-27	0.00340400	0.003450	0.003279	0.003328	-1.829%	586,330,427	-74.880%
2025-10-26	0.00330000	0.003449	0.003259	0.003390	+2.355%	402,799,003	-75.339%
2025-10-25	0.00329300	0.003342	0.003228	0.003312	+2.096%	337,426,497	-74.758%
2025-10-24	0.00329870	0.003465	0.003220	0.003244	-1.128%	520,048,329	-74.229%
2025-10-23	0.00318300	0.003351	0.003091	0.003281	+0.122%	705,386,690	-74.520%
2025-10-22	0.00328900	0.003525	0.003058	0.003277	-6.264%	696,527,425	-74.489%
2025-10-21	0.00339000	0.003524	0.003250	0.003496	+1.924%	616,234,994	-76.087%
2025-10-20	0.00333800	0.003489	0.003270	0.003430	+0.942%	615,077,473	-75.627%
2025-10-19	0.00324500	0.003424	0.003178	0.003398	+5.430%	762,224,263	-75.397%
2025-10-18	0.00327241	0.003291	0.003146	0.003223	+1.320%	540,402,133	-74.061%
2025-10-17	0.00314153	0.003424	0.003013	0.003181	-4.216%	1,232,574,306	-73.719%
2025-10-16	0.00343500	0.003518	0.003220	0.003321	-4.045%	834,885,785	-74.827%
2025-10-15	0.00357700	0.003672	0.003361	0.003461	-3.080%	683,213,533	-75.845%
2025-10-14	0.00375200	0.003779	0.003328	0.003571	-1.135%	1,263,876,763	-76.589%
2025-10-13	0.00357405	0.003773	0.003426	0.003612	+5.491%	915,129,241	-76.855%
2025-10-12	0.00315400	0.003602	0.003026	0.003424	+4.677%	857,728,599	-75.584%
2025-10-11	0.00331932	0.004050	0.002368	0.003271	-18.773%	2,835,052,976	-74.442%
2025-10-10	0.00390000	0.004483	0.001400	0.004027	-2.376%	2,773,037,918	-79.240%
2025-10-09	0.00431400	0.004341	0.004075	0.004125	-2.436%	747,247,485	-79.733%
2025-10-08	0.00419500	0.004342	0.004154	0.004228	+1.027%	707,145,763	-80.227%
2025-10-07	0.00441000	0.004454	0.004155	0.004185	-5.338%	890,201,372	-80.024%
2025-10-06	0.00420985	0.004493	0.004178	0.004421	+3.030%	955,651,323	-81.090%
2025-10-05	0.00422436	0.004416	0.004186	0.004291	+0.846%	733,601,976	-80.517%
2025-10-04	0.00446200	0.004546	0.004191	0.004255	-5.128%	780,513,979	-80.353%
2025-10-03	0.00445200	0.004546	0.004349	0.004485	+2.117%	743,266,374	-81.360%
2025-10-02	0.00436300	0.004502	0.004269	0.004392	+1.808%	983,649,765	-80.965%
2025-10-01	0.00417800	0.004378	0.004073	0.004314	+5.503%	947,586,697	-80.621%
2025-09-30	0.00420600	0.004293	0.004065	0.004089	-2.689%	490,398,707	-79.555%
2025-09-29	0.00428400	0.004312	0.004141	0.004202	+0.574%	583,462,643	-80.105%
2025-09-28	0.00420900	0.004295	0.004093	0.004178	-2.429%	413,180,186	-79.990%
2025-09-27	0.00425200	0.004347	0.004171	0.004282	+2.563%	535,074,279	-80.476%
2025-09-26	0.00395100	0.004358	0.003928	0.004175	+0.992%	1,081,733,415	-79.976%
2025-09-25	0.00424000	0.004456	0.003920	0.004134	-6.661%	891,867,818	-79.777%
2025-09-24	0.00445800	0.004536	0.004331	0.004429	-1.006%	545,245,082	-81.124%
2025-09-23	0.00448800	0.004582	0.004351	0.004474	+1.062%	788,522,900	-81.314%
2025-09-22	0.00440000	0.005008	0.004336	0.004427	-11.389%	1,100,329,250	-81.116%
2025-09-21	0.00503500	0.005104	0.004911	0.004996	-1.885%	383,836,921	-83.267%
2025-09-20	0.00501000	0.005120	0.004965	0.005092	+1.032%	416,222,493	-83.582%
2025-09-19	0.00525700	0.005329	0.004976	0.005040	-3.762%	575,598,974	-83.413%
2025-09-18	0.00525900	0.005294	0.005002	0.005237	+3.847%	527,442,632	-84.037%
2025-09-17	0.00518600	0.005298	0.005001	0.005043	-2.776%	506,611,298	-83.423%
2025-09-16	0.00511200	0.005223	0.004993	0.005187	+2.550%	530,429,520	-83.883%
2025-09-15	0.00542700	0.005494	0.004992	0.005058	-6.229%	697,592,352	-83.472%
2025-09-14	0.00578700	0.005791	0.005337	0.005394	-5.962%	799,480,887	-84.501%
2025-09-13	0.00536200	0.005794	0.005225	0.005736	+9.528%	1,233,533,732	-85.425%
2025-09-12	0.00519400	0.005437	0.004991	0.005237	+4.950%	1,001,541,221	-84.037%
2025-09-11	0.00506400	0.005204	0.004954	0.004990	-1.868%	766,254,312	-83.246%
2025-09-10	0.00500400	0.005130	0.004959	0.005085	+1.986%	680,420,949	-83.559%
2025-09-09	0.00502500	0.005286	0.004939	0.004986	-0.240%	976,558,043	-83.233%
2025-09-08	0.00489700	0.005031	0.004828	0.004998	+2.062%	515,324,276	-83.273%
2025-09-07	0.00484600	0.004943	0.004744	0.004897	+2.491%	442,030,667	-82.928%
2025-09-06	0.00480100	0.004850	0.004742	0.004778	+0.357%	328,547,633	-82.503%
2025-09-05	0.00471500	0.004901	0.004646	0.004761	+1.601%	597,029,438	-82.441%
2025-09-04	0.00487700	0.004997	0.004652	0.004686	-4.872%	860,578,911	-82.160%
2025-09-03	0.00492200	0.005225	0.004685	0.004926	+5.122%	1,352,330,075	-83.029%
2025-09-02	0.00462100	0.004924	0.004537	0.004686	-0.043%	747,727,715	-82.160%
2025-09-01	0.00480100	0.004934	0.004532	0.004688	-4.268%	768,049,972	-82.167%
2025-08-31	0.00494200	0.005031	0.004789	0.004897	-0.870%	719,419,048	-82.928%
2025-08-30	0.00483000	0.004999	0.004711	0.004940	+3.282%	1,006,286,528	-83.077%
2025-08-29	0.00485785	0.005253	0.004708	0.004783	-6.068%	1,822,033,944	-82.521%
2025-08-28	0.00494333	0.005164	0.004794	0.005092	+2.105%	2,727,043,456	-83.582%
2025-08-27	0.00487200	0.005990	0.004869	0.004987	+2.402%	7,284,286,929	-83.236%
2025-08-26	0.00457000	0.004912	0.004519	0.004870	+6.518%	784,560,397	-82.834%
2025-08-25	0.00503800	0.005168	0.004510	0.004572	-9.232%	1,249,147,076	-81.715%
2025-08-24	0.00514400	0.005253	0.004903	0.005037	-2.099%	955,897,313	-83.403%
2025-08-23	0.00529900	0.005331	0.005093	0.005145	-2.888%	657,105,337	-83.751%
2025-08-22	0.00478600	0.005327	0.004609	0.005298	+10.860%	1,245,084,392	-84.220%
2025-08-21	0.00493700	0.005041	0.004738	0.004779	-3.181%	712,344,989	-82.507%
2025-08-20	0.00473700	0.004990	0.004695	0.004936	+4.179%	979,770,384	-83.063%
2025-08-19	0.00499900	0.005065	0.004704	0.004738	-5.183%	892,574,658	-82.355%
2025-08-18	0.00522600	0.005239	0.004897	0.004997	-4.382%	913,750,818	-83.270%
2025-08-17	0.00526100	0.005403	0.005210	0.005226	-0.627%	457,499,558	-84.003%
2025-08-16	0.00508600	0.005295	0.005077	0.005259	+3.401%	490,176,482	-84.103%
2025-08-15	0.00518500	0.005301	0.004958	0.005086	-1.947%	752,940,681	-83.563%
2025-08-14	0.00582700	0.005914	0.005056	0.005187	-10.983%	1,303,632,858	-83.883%
2025-08-13	0.00567000	0.005874	0.005539	0.005827	+2.751%	1,190,407,496	-85.653%
2025-08-12	0.00545200	0.005766	0.005306	0.005671	+4.055%	911,635,854	-85.258%
2025-08-11	0.00579500	0.005926	0.005416	0.005450	-5.937%	823,662,385	-84.661%
2025-08-10	0.00596300	0.006154	0.005667	0.005794	-2.818%	865,997,310	-85.571%
2025-08-09	0.00577600	0.006121	0.005773	0.005962	+6.275%	1,213,340,231	-85.978%
2025-08-08	0.00556300	0.005784	0.005353	0.005610	+2.279%	912,346,212	-85.098%
2025-08-07	0.00533900	0.005565	0.005237	0.005485	+2.908%	809,350,432	-84.758%
2025-08-06	0.00528400	0.005356	0.005149	0.005330	+0.985%	768,081,368	-84.315%
2025-08-05	0.00548379	0.005646	0.005210	0.005278	-3.949%	694,822,745	-84.161%
2025-08-04	0.00547587	0.005660	0.005427	0.005495	-0.164%	777,625,465	-84.786%
2025-08-03	0.00520200	0.006000	0.005124	0.005504	+4.144%	1,543,899,231	-84.811%
2025-08-02	0.00533700	0.005736	0.005107	0.005285	-5.659%	1,334,479,422	-84.182%

.dark-mode .kYPHBn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kYPHBn{ color: #333333; background-color: white; border: 2px solid #333333; }CKBUSDTNervos Network / Tether USDcrypto Composite

CKBUSDT
Nervos Network / Tether USD
crypto Composite