Dark

CHZEUR
Chiliz / Euro
crypto Composite

Real-time

Jan 19, 2026 7:14:29 AM EST

0.04833EUR-6.699%(-0.00347)1,155,883CHZ58,016EUR

0.04825Bid 0.04827Ask 0.00002Spread

Composite
0.04833 Coinbase
0.04860 OKX
0.04833 Bitstamp
0.04878

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-19	0.05135	0.05251	0.04523	0.04833	-5.954%	811,539	0.000%
2026-01-18	0.05350	0.05527	0.05090	0.05139	-4.302%	1,419,502	-5.954%
2026-01-17	0.04977	0.05549	0.04954	0.05370	+8.048%	848,194	-10.000%
2026-01-16	0.05001	0.05211	0.04930	0.04970	-1.193%	1,051,871	-2.757%
2026-01-15	0.04800	0.05438	0.04630	0.05030	+5.010%	1,896,736	-3.917%
2026-01-14	0.04590	0.04960	0.04590	0.04790	+3.905%	2,922,074	+0.898%
2026-01-13	0.04320	0.04720	0.04320	0.04610	+6.467%	3,641,640	+4.837%
2026-01-12	0.04190	0.04416	0.04110	0.04330	+3.514%	4,175,762	+11.617%
2026-01-11	0.04354	0.04380	0.04116	0.04183	-3.927%	10,098,056	+15.539%
2026-01-10	0.03847	0.04468	0.03810	0.04354	+12.798%	12,195,838	+11.001%
2026-01-09	0.03800	0.03945	0.03774	0.03860	+1.579%	302,413	+25.207%
2026-01-08	0.03700	0.03882	0.03700	0.03800	+2.151%	1,214,532	+27.184%
2026-01-07	0.03774	0.03801	0.03650	0.03720	-1.326%	363,540	+29.919%
2026-01-06	0.03890	0.03911	0.03640	0.03770	-3.085%	459,128	+28.196%
2026-01-05	0.03820	0.04012	0.03810	0.03890	+2.100%	797,327	+24.242%
2026-01-04	0.03900	0.03930	0.03810	0.03810	-2.057%	378,522	+26.850%
2026-01-03	0.03740	0.03990	0.03730	0.03890	+3.844%	607,110	+24.242%
2026-01-02	0.03510	0.03948	0.03510	0.03746	+7.029%	2,025,927	+29.018%
2026-01-01	0.03586	0.03670	0.03499	0.03500	-2.235%	473,053	+38.086%
2025-12-31	0.03370	0.03902	0.03360	0.03580	+11.008%	3,151,214	+35.000%
2025-12-30	0.03150	0.03390	0.03118	0.03225	+2.025%	1,501,455	+49.860%
2025-12-29	0.03080	0.03245	0.03077	0.03161	+1.673%	2,575,829	+52.895%
2025-12-28	0.03100	0.03150	0.03040	0.03109	+0.876%	696,204	+55.452%
2025-12-27	0.03090	0.03146	0.03030	0.03082	+3.250%	963,270	+56.814%
2025-12-26	0.02870	0.03130	0.02848	0.02985	+3.538%	1,575,564	+61.910%
2025-12-25	0.02980	0.02986	0.02870	0.02883	-3.158%	709,198	+67.638%
2025-12-24	0.02940	0.03060	0.02910	0.02977	+1.604%	2,502,008	+62.345%
2025-12-23	0.03050	0.03051	0.02910	0.02930	-3.044%	1,141,055	+64.949%
2025-12-22	0.03090	0.03168	0.02990	0.03022	-1.851%	2,903,104	+59.927%
2025-12-21	0.03150	0.03330	0.03016	0.03079	-1.974%	2,153,040	+56.967%
2025-12-20	0.03060	0.03365	0.03000	0.03141	+2.346%	7,579,337	+53.868%
2025-12-19	0.02450	0.03113	0.02440	0.03069	+26.661%	8,403,022	+57.478%
2025-12-18	0.02490	0.02525	0.02400	0.02423	-2.730%	1,122,784	+99.463%
2025-12-17	0.02580	0.02625	0.02449	0.02491	-3.300%	1,111,161	+94.018%
2025-12-16	0.02610	0.02610	0.02540	0.02576	-1.567%	1,074,244	+87.616%
2025-12-15	0.02740	0.02780	0.02560	0.02617	-5.147%	1,129,357	+84.677%
2025-12-14	0.02840	0.02860	0.02715	0.02759	-3.700%	351,320	+75.172%
2025-12-13	0.02880	0.02914	0.02830	0.02865	+2.395%	1,949,996	+68.691%
2025-12-12	0.02820	0.02945	0.02770	0.02798	-0.745%	9,097,549	+72.731%
2025-12-11	0.02760	0.02904	0.02734	0.02819	-0.071%	15,135,110	+71.444%
2025-12-10	0.02850	0.02853	0.02740	0.02821	-0.599%	7,640,678	+71.322%
2025-12-09	0.02740	0.02920	0.02734	0.02838	+2.901%	17,436,515	+70.296%
2025-12-08	0.02650	0.02790	0.02640	0.02758	+4.470%	9,178,886	+75.236%
2025-12-07	0.02740	0.02760	0.02590	0.02640	-2.403%	8,557,387	+83.068%
2025-12-06	0.02550	0.02770	0.02530	0.02705	+6.706%	15,970,431	+78.669%
2025-12-05	0.02600	0.02620	0.02510	0.02535	-2.500%	4,088,288	+90.651%
2025-12-04	0.02660	0.02660	0.02550	0.02600	-2.549%	2,948,162	+85.885%
2025-12-03	0.02600	0.02681	0.02591	0.02668	+2.892%	534,923	+81.147%
2025-12-02	0.02480	0.02643	0.02460	0.02593	+4.430%	941,084	+86.386%
2025-12-01	0.02610	0.02610	0.02410	0.02483	-6.054%	2,005,058	+94.644%
2025-11-30	0.02660	0.02705	0.02600	0.02643	-0.264%	795,079	+82.860%
2025-11-29	0.02630	0.02800	0.02618	0.02650	+0.684%	3,191,403	+82.377%
2025-11-28	0.02540	0.02665	0.02530	0.02632	+4.073%	1,231,636	+83.625%
2025-11-27	0.02520	0.02560	0.02490	0.02529	+0.238%	292,871	+91.103%
2025-11-26	0.02530	0.02542	0.02366	0.02523	-0.237%	1,287,621	+91.558%
2025-11-25	0.02510	0.02540	0.02440	0.02529	+0.998%	3,962,526	+91.103%
2025-11-24	0.02410	0.02530	0.02390	0.02504	+2.539%	14,748,274	+93.011%
2025-11-23	0.02430	0.02470	0.02418	0.02442	-0.204%	8,893,231	+97.912%
2025-11-22	0.02420	0.02447	0.02390	0.02447	+1.409%	667,152	+97.507%
2025-11-21	0.02480	0.02520	0.02322	0.02413	-2.741%	1,905,131	+100.290%
2025-11-20	0.02580	0.02709	0.02425	0.02481	-3.800%	3,096,629	+94.800%
2025-11-19	0.02660	0.02680	0.02485	0.02579	-4.340%	2,831,546	+87.398%
2025-11-18	0.02590	0.02700	0.02540	0.02696	+1.506%	1,007,997	+79.266%
2025-11-17	0.02630	0.02723	0.02546	0.02656	+0.989%	1,838,310	+81.965%
2025-11-16	0.02710	0.02755	0.02570	0.02630	-3.273%	1,236,954	+83.764%
2025-11-15	0.02680	0.02763	0.02660	0.02719	+2.720%	440,449	+77.749%
2025-11-14	0.02720	0.02737	0.02598	0.02647	-3.288%	2,024,166	+82.584%
2025-11-13	0.02800	0.02890	0.02670	0.02737	-1.724%	1,295,635	+76.580%
2025-11-12	0.02830	0.02920	0.02750	0.02785	-1.625%	2,147,598	+73.537%
2025-11-11	0.02970	0.03001	0.02813	0.02831	-3.707%	860,623	+70.717%
2025-11-10	0.02940	0.03028	0.02920	0.02940	-0.102%	1,035,761	+64.388%
2025-11-09	0.02960	0.02960	0.02860	0.02943	-0.034%	385,296	+64.220%
2025-11-08	0.03010	0.03039	0.02874	0.02944	-2.870%	892,027	+64.164%
2025-11-07	0.02600	0.03070	0.02589	0.03031	+18.909%	5,704,088	+59.452%
2025-11-06	0.02540	0.02600	0.02462	0.02549	+2.658%	3,378,420	+89.604%
2025-11-05	0.02440	0.02560	0.02316	0.02483	+1.554%	2,587,446	+94.644%
2025-11-04	0.02500	0.02567	0.02343	0.02445	-1.451%	3,708,688	+97.669%
2025-11-03	0.02770	0.02770	0.02387	0.02481	-8.043%	4,674,181	+94.800%
2025-11-02	0.02730	0.02770	0.02676	0.02698	-0.809%	866,686	+79.133%
2025-11-01	0.02670	0.02734	0.02660	0.02720	+2.371%	725,397	+77.684%
2025-10-31	0.02640	0.02725	0.02630	0.02657	+0.950%	766,969	+81.897%
2025-10-30	0.02770	0.02780	0.02560	0.02632	-4.707%	966,303	+83.625%
2025-10-29	0.02740	0.02825	0.02707	0.02762	+0.877%	2,069,441	+74.982%
2025-10-28	0.02810	0.02865	0.02698	0.02738	-1.582%	798,466	+76.516%
2025-10-27	0.02880	0.02905	0.02780	0.02782	-2.557%	1,185,837	+73.724%
2025-10-26	0.02790	0.02891	0.02787	0.02855	+2.037%	1,007,097	+69.282%
2025-10-25	0.02790	0.02819	0.02760	0.02798	+0.467%	1,327,792	+72.731%
2025-10-24	0.02750	0.02828	0.02740	0.02785	+1.346%	3,022,574	+73.537%
2025-10-23	0.02730	0.02790	0.02716	0.02748	-1.009%	2,968,313	+75.873%
2025-10-22	0.02750	0.02800	0.02640	0.02776	+0.726%	2,970,374	+74.099%
2025-10-21	0.02850	0.02944	0.02750	0.02756	-2.718%	9,610,898	+75.363%
2025-10-20	0.02820	0.02903	0.02790	0.02833	-0.562%	7,963,214	+70.597%
2025-10-19	0.02810	0.02880	0.02770	0.02849	+1.388%	1,083,883	+69.638%
2025-10-18	0.02820	0.02876	0.02780	0.02810	-0.248%	777,925	+71.993%
2025-10-17	0.02850	0.02887	0.02654	0.02817	-0.949%	2,193,715	+71.565%
2025-10-16	0.02960	0.02986	0.02819	0.02844	-3.886%	1,642,434	+69.937%
2025-10-15	0.03080	0.03134	0.02899	0.02959	-4.332%	2,080,775	+63.332%
2025-10-14	0.03180	0.03180	0.02899	0.03093	-3.071%	8,736,590	+56.256%
2025-10-13	0.03020	0.03200	0.02997	0.03191	+4.111%	24,397,768	+51.457%
2025-10-12	0.02780	0.03100	0.02720	0.03065	+7.923%	8,496,630	+57.684%
2025-10-11	0.02670	0.03066	0.02610	0.02840	+4.373%	4,097,973	+70.176%
2025-10-10	0.03580	0.04060	0.01591	0.02721	-23.027%	7,153,981	+77.619%
2025-10-09	0.03650	0.03655	0.03480	0.03535	-4.226%	691,529	+36.719%
2025-10-08	0.03610	0.03740	0.03558	0.03691	-0.512%	603,170	+30.940%
2025-10-07	0.03780	0.03840	0.03565	0.03710	-1.878%	682,562	+30.270%
2025-10-06	0.03710	0.03822	0.03690	0.03781	+0.559%	1,255,440	+27.823%
2025-10-05	0.03760	0.03858	0.03698	0.03760	-0.292%	365,034	+28.537%
2025-10-04	0.03870	0.03880	0.03730	0.03771	-2.027%	370,997	+28.162%
2025-10-03	0.03890	0.03931	0.03780	0.03849	-1.886%	917,516	+25.565%
2025-10-02	0.03800	0.04010	0.03784	0.03923	+3.673%	2,233,698	+23.197%
2025-10-01	0.03450	0.03902	0.03430	0.03784	+10.805%	4,961,527	+27.722%
2025-09-30	0.03380	0.03451	0.03300	0.03415	+0.708%	2,704,965	+41.523%
2025-09-29	0.03400	0.03433	0.03330	0.03391	+0.743%	471,037	+42.524%
2025-09-28	0.03330	0.03430	0.03280	0.03366	+0.930%	465,398	+43.583%
2025-09-27	0.03390	0.03393	0.03320	0.03335	-1.506%	623,579	+44.918%
2025-09-26	0.03270	0.03390	0.03256	0.03386	+4.377%	910,672	+42.735%
2025-09-25	0.03370	0.03403	0.03240	0.03244	-6.808%	1,277,497	+48.983%
2025-09-24	0.03360	0.03484	0.03313	0.03481	+3.417%	605,726	+38.839%
2025-09-23	0.03330	0.03411	0.03269	0.03366	+2.810%	447,598	+43.583%
2025-09-22	0.03580	0.03590	0.03200	0.03274	-8.675%	4,867,834	+47.618%
2025-09-21	0.03610	0.03660	0.03570	0.03585	-1.646%	780,541	+34.812%
2025-09-20	0.03570	0.03645	0.03542	0.03645	+2.792%	164,320	+32.593%
2025-09-19	0.03720	0.03740	0.03546	0.03546	-4.549%	604,185	+36.294%
2025-09-18	0.03630	0.03737	0.03602	0.03715	+3.223%	1,788,147	+30.094%
2025-09-17	0.03530	0.03662	0.03450	0.03599	+1.926%	520,104	+34.287%
2025-09-16	0.03470	0.03540	0.03411	0.03531	+2.975%	652,012	+36.873%
2025-09-15	0.03610	0.03637	0.03409	0.03429	-4.961%	673,749	+40.945%
2025-09-14	0.03750	0.03751	0.03560	0.03608	-3.271%	1,228,466	+33.952%
2025-09-13	0.03700	0.03774	0.03660	0.03730	+0.947%	1,413,899	+29.571%
2025-09-12	0.03600	0.03710	0.03589	0.03695	+2.896%	879,775	+30.798%
2025-09-11	0.03580	0.03633	0.03544	0.03591	-0.416%	397,854	+34.586%
2025-09-10	0.03590	0.03670	0.03570	0.03606	+0.390%	588,562	+34.027%
2025-09-09	0.03540	0.03683	0.03520	0.03592	+2.599%	1,457,966	+34.549%
2025-09-08	0.03410	0.03561	0.03410	0.03501	+2.189%	551,193	+38.046%
2025-09-07	0.03350	0.03431	0.03345	0.03426	+3.007%	296,681	+41.068%
2025-09-06	0.03370	0.03390	0.03320	0.03326	-0.776%	116,331	+45.310%
2025-09-05	0.03320	0.03431	0.03314	0.03352	+0.419%	321,192	+44.183%
2025-09-04	0.03410	0.03418	0.03295	0.03338	-2.140%	596,538	+44.787%
2025-09-03	0.03370	0.03477	0.03344	0.03411	+0.977%	394,482	+41.689%
2025-09-02	0.03310	0.03415	0.03300	0.03378	+2.302%	687,853	+43.073%
2025-09-01	0.03410	0.03468	0.03260	0.03302	-3.619%	764,163	+46.366%
2025-08-31	0.03460	0.03565	0.03383	0.03426	+1.752%	904,207	+41.068%
2025-08-30	0.03350	0.03400	0.03300	0.03367	+1.784%	229,532	+43.540%
2025-08-29	0.03520	0.03528	0.03290	0.03308	-3.697%	1,092,478	+46.100%
2025-08-28	0.03390	0.03518	0.03364	0.03435	+1.687%	659,395	+40.699%
2025-08-27	0.03390	0.03450	0.03378	0.03378	-0.676%	181,226	+43.073%
2025-08-26	0.03290	0.03422	0.03260	0.03401	+1.522%	602,563	+42.105%
2025-08-25	0.03440	0.03517	0.03236	0.03350	-3.291%	1,382,859	+44.269%
2025-08-24	0.03560	0.03597	0.03374	0.03464	-2.423%	319,890	+39.521%
2025-08-23	0.03620	0.03620	0.03500	0.03550	-1.389%	975,823	+36.141%
2025-08-22	0.03410	0.03650	0.03298	0.03600	+5.510%	2,206,433	+34.250%
2025-08-21	0.03460	0.03500	0.03383	0.03412	+2.064%	2,767,905	+41.647%
2025-08-20	0.03350	0.03470	0.03310	0.03343	-0.090%	553,792	+44.571%
2025-08-19	0.03430	0.03476	0.03320	0.03346	-2.704%	1,259,848	+44.441%
2025-08-18	0.03520	0.03530	0.03360	0.03439	-3.912%	434,870	+40.535%
2025-08-17	0.03570	0.03650	0.03520	0.03579	+2.286%	478,407	+35.038%
2025-08-16	0.03440	0.03581	0.03438	0.03499	+4.323%	224,116	+38.125%
2025-08-15	0.03450	0.03558	0.03290	0.03354	-3.120%	513,425	+44.097%
2025-08-14	0.03770	0.03811	0.03394	0.03462	-8.799%	332,946	+39.601%
2025-08-13	0.03720	0.03806	0.03660	0.03796	+2.511%	628,063	+27.318%
2025-08-12	0.03510	0.03735	0.03502	0.03703	+5.830%	607,833	+30.516%
2025-08-11	0.03690	0.03780	0.03499	0.03499	-5.330%	1,150,051	+38.125%
2025-08-10	0.03710	0.03760	0.03571	0.03696	-0.377%	565,014	+30.763%
2025-08-09	0.03650	0.03760	0.03630	0.03710	+1.895%	366,218	+30.270%
2025-08-08	0.03500	0.03642	0.03469	0.03641	+3.939%	2,521,454	+32.738%
2025-08-07	0.03390	0.03503	0.03340	0.03503	+5.417%	508,828	+37.967%
2025-08-06	0.03330	0.03400	0.03266	0.03323	+0.819%	777,052	+45.441%
2025-08-05	0.03440	0.03490	0.03273	0.03296	-1.406%	847,458	+46.632%
2025-08-04	0.03310	0.03480	0.03310	0.03343	+0.936%	484,341	+44.571%
2025-08-03	0.03200	0.03313	0.03172	0.03312	+4.053%	408,188	+45.924%
2025-08-02	0.03270	0.03298	0.03149	0.03183	-0.094%	543,372	+51.838%
2025-08-01	0.03380	0.03411	0.03170	0.03186	-6.432%	1,158,360	+51.695%
2025-07-31	0.03570	0.03630	0.03380	0.03405	-3.212%	691,547	+41.938%
2025-07-30	0.03570	0.03580	0.03395	0.03518	-1.041%	1,266,368	+37.379%
2025-07-29	0.03550	0.03692	0.03480	0.03555	-0.168%	820,318	+35.949%
2025-07-28	0.03770	0.03820	0.03540	0.03561	-5.393%	1,102,086	+35.720%
2025-07-27	0.03630	0.03870	0.03618	0.03764	+3.863%	738,665	+28.401%
2025-07-26	0.03600	0.03667	0.03580	0.03624	+0.555%	533,531	+33.361%
2025-07-25	0.03530	0.03610	0.03410	0.03604	+0.924%	1,054,717	+34.101%
2025-07-24	0.03620	0.03650	0.03372	0.03571	-0.418%	853,131	+35.340%
2025-07-23	0.03940	0.03943	0.03485	0.03586	-8.800%	1,794,431	+34.774%
2025-07-22	0.03960	0.03983	0.03736	0.03932	-0.707%	1,283,017	+22.915%
2025-07-21	0.03900	0.04038	0.03846	0.03960	+1.643%	1,898,269	+22.045%
2025-07-20	0.03750	0.03977	0.03738	0.03896	+3.507%	1,990,013	+24.050%
2025-07-19	0.03660	0.03770	0.03571	0.03764	+2.561%	727,702	+28.401%
2025-07-18	0.03650	0.04152	0.03591	0.03670	+1.213%	3,501,724	+31.689%
2025-07-17	0.03630	0.03699	0.03530	0.03626	+0.193%	1,787,427	+33.287%
2025-07-16	0.03590	0.03703	0.03503	0.03619	+3.341%	656,061	+33.545%
2025-07-15	0.03440	0.03570	0.03312	0.03502	+1.862%	1,377,758	+38.007%
2025-07-14	0.03490	0.03602	0.03395	0.03438	-0.722%	1,451,343	+40.576%
2025-07-13	0.03390	0.03532	0.03360	0.03463	+3.714%	1,261,805	+39.561%
2025-07-12	0.03400	0.03470	0.03297	0.03339	-1.504%	218,056	+44.744%
2025-07-11	0.03410	0.03540	0.03348	0.03390	-0.528%	1,965,642	+42.566%
2025-07-10	0.03230	0.03410	0.03197	0.03408	+5.218%	894,779	+41.813%
2025-07-09	0.03060	0.03241	0.03030	0.03239	+5.471%	597,022	+49.213%
2025-07-08	0.02990	0.03071	0.02949	0.03071	+2.778%	239,892	+57.375%
2025-07-07	0.03030	0.03085	0.02979	0.02988	-1.386%	431,278	+61.747%
2025-07-06	0.02980	0.03078	0.02960	0.03030	+1.815%	241,494	+59.505%
2025-07-05	0.02970	0.02991	0.02920	0.02976	+0.135%	201,775	+62.399%
2025-07-04	0.03120	0.03130	0.02912	0.02972	-4.652%	1,055,930	+62.618%
2025-07-03	0.03110	0.03163	0.03080	0.03117	+0.096%	939,344	+55.053%
2025-07-02	0.02880	0.03150	0.02840	0.03114	+7.975%	306,115	+55.202%
2025-07-01	0.03000	0.03000	0.02860	0.02884	-3.577%	2,018,654	+67.580%
2025-06-30	0.03110	0.03130	0.02966	0.02991	-4.380%	618,375	+61.585%
2025-06-29	0.03030	0.03145	0.03000	0.03128	+3.886%	621,032	+54.508%
2025-06-28	0.02960	0.03030	0.02950	0.03011	+2.800%	185,658	+60.511%
2025-06-27	0.02920	0.02992	0.02879	0.02929	+0.618%	480,204	+65.005%
2025-06-26	0.03070	0.03227	0.02897	0.02911	-5.426%	1,707,356	+66.025%
2025-06-25	0.03080	0.03137	0.03000	0.03078	+0.819%	558,349	+57.018%
2025-06-24	0.03040	0.03092	0.03020	0.03053	+0.859%	312,186	+58.303%
2025-06-23	0.02810	0.03064	0.02798	0.03027	+8.184%	603,588	+59.663%
2025-06-22	0.02840	0.02880	0.02666	0.02798	-0.462%	1,540,702	+72.731%
2025-06-21	0.02980	0.03030	0.02788	0.02811	-6.331%	467,305	+71.932%
2025-06-20	0.03050	0.03130	0.02911	0.03001	-1.283%	769,149	+61.046%
2025-06-19	0.03100	0.03103	0.03010	0.03040	+0.231%	2,577,169	+58.980%
2025-06-18	0.03090	0.03100	0.02990	0.03033	-0.753%	350,688	+59.347%
2025-06-17	0.03170	0.03220	0.03034	0.03056	-3.687%	522,679	+58.148%
2025-06-16	0.03140	0.03275	0.03120	0.03173	+0.826%	328,159	+52.316%
2025-06-15	0.03160	0.03180	0.03088	0.03147	+0.768%	499,634	+53.575%
2025-06-14	0.03170	0.03200	0.03080	0.03123	-1.077%	162,290	+54.755%
2025-06-13	0.03150	0.03210	0.03011	0.03157	-2.078%	736,661	+53.088%
2025-06-12	0.03410	0.03420	0.03206	0.03224	-7.036%	473,781	+49.907%
2025-06-11	0.03550	0.03576	0.03379	0.03468	-1.673%	444,894	+39.360%
2025-06-10	0.03450	0.03559	0.03410	0.03527	+2.948%	851,161	+37.029%
2025-06-09	0.03330	0.03478	0.03258	0.03426	+1.662%	248,160	+41.068%
2025-06-08	0.03330	0.03400	0.03290	0.03370	+1.353%	287,780	+43.412%
2025-06-07	0.03270	0.03380	0.03260	0.03325	+1.002%	150,333	+45.353%
2025-06-06	0.03200	0.03370	0.03199	0.03292	+3.718%	1,756,874	+46.810%
2025-06-05	0.03420	0.03573	0.03160	0.03174	-6.975%	2,034,898	+52.268%
2025-06-04	0.03520	0.03580	0.03390	0.03412	-2.737%	837,305	+41.647%
2025-06-03	0.03520	0.03592	0.03491	0.03508	+1.475%	665,127	+37.771%
2025-06-02	0.03480	0.03540	0.03410	0.03457	-1.285%	333,150	+39.803%
2025-06-01	0.03440	0.03502	0.03380	0.03502	+1.566%	671,829	+38.007%
2025-05-31	0.03370	0.03490	0.03271	0.03448	+1.831%	967,649	+40.168%
2025-05-30	0.03750	0.03754	0.03360	0.03386	-9.923%	916,405	+42.735%
2025-05-29	0.03930	0.03990	0.03720	0.03759	-1.287%	3,748,643	+28.571%
2025-05-28	0.03850	0.03989	0.03775	0.03808	-3.129%	509,292	+26.917%
2025-05-27	0.03800	0.03961	0.03711	0.03931	+3.176%	767,828	+22.946%
2025-05-26	0.03840	0.03900	0.03777	0.03810	+0.874%	1,468,371	+26.850%
2025-05-25	0.03830	0.03840	0.03709	0.03777	-2.049%	476,276	+27.959%
2025-05-24	0.03860	0.03920	0.03806	0.03856	-3.261%	479,920	+25.337%
2025-05-23	0.04170	0.04250	0.03832	0.03986	-3.533%	1,387,216	+21.249%
2025-05-22	0.03990	0.04210	0.03989	0.04132	+3.637%	555,088	+16.965%
2025-05-21	0.03930	0.04066	0.03849	0.03987	+2.336%	1,545,728	+21.219%
2025-05-20	0.03910	0.03990	0.03760	0.03896	+0.672%	603,144	+24.050%
2025-05-19	0.03980	0.04058	0.03714	0.03870	-2.100%	584,854	+24.884%
2025-05-18	0.03820	0.04084	0.03776	0.03953	+3.536%	1,014,126	+22.262%
2025-05-17	0.03960	0.03972	0.03780	0.03818	-3.707%	920,709	+26.585%
2025-05-16	0.03980	0.04075	0.03929	0.03965	-0.577%	516,142	+21.892%
2025-05-15	0.04280	0.04314	0.03910	0.03988	-6.297%	829,691	+21.189%
2025-05-14	0.04450	0.04557	0.04223	0.04256	-4.403%	1,227,620	+13.557%
2025-05-13	0.04380	0.04518	0.04080	0.04452	+1.505%	1,000,302	+8.558%
2025-05-12	0.04280	0.04479	0.04156	0.04386	+3.151%	3,299,555	+10.192%
2025-05-11	0.04370	0.04434	0.04180	0.04252	-3.055%	1,787,501	+13.664%
2025-05-10	0.04150	0.04386	0.04069	0.04386	+7.185%	1,596,956	+10.192%
2025-05-09	0.03930	0.04136	0.03930	0.04092	+4.789%	1,673,767	+18.109%
2025-05-08	0.03480	0.03990	0.03480	0.03905	+12.406%	2,045,378	+23.764%
2025-05-07	0.03420	0.03493	0.03360	0.03474	+1.787%	582,143	+39.119%
2025-05-06	0.03480	0.03542	0.03300	0.03413	-1.044%	1,191,697	+41.606%
2025-05-05	0.03460	0.03542	0.03415	0.03449	-0.087%	648,586	+40.128%
2025-05-04	0.03560	0.03582	0.03425	0.03452	-4.430%	1,324,647	+40.006%
2025-05-03	0.03760	0.03760	0.03536	0.03612	-3.629%	764,100	+33.804%
2025-05-02	0.03770	0.03820	0.03710	0.03748	-0.768%	633,784	+28.949%
2025-05-01	0.03630	0.03785	0.03610	0.03777	+3.394%	385,777	+27.959%
2025-04-30	0.03590	0.03727	0.03499	0.03653	+0.884%	784,004	+32.302%
2025-04-29	0.03730	0.03779	0.03560	0.03621	-2.135%	1,134,887	+33.471%
2025-04-28	0.03620	0.03720	0.03510	0.03700	+1.620%	734,286	+30.622%
2025-04-27	0.03770	0.03805	0.03600	0.03641	-3.728%	574,005	+32.738%
2025-04-26	0.03730	0.03892	0.03670	0.03782	+2.023%	666,126	+27.790%
2025-04-25	0.03660	0.03770	0.03610	0.03707	+2.121%	655,860	+30.375%
2025-04-24	0.03640	0.03751	0.03490	0.03630	+1.652%	1,614,258	+33.140%
2025-04-23	0.03530	0.03763	0.03490	0.03571	+0.422%	2,551,352	+35.340%
2025-04-22	0.03210	0.03563	0.03160	0.03556	+9.923%	2,881,865	+35.911%
2025-04-21	0.03290	0.03370	0.03220	0.03235	-2.207%	1,427,185	+49.397%
2025-04-20	0.03310	0.03373	0.03236	0.03308	-0.091%	1,235,393	+46.100%
2025-04-19	0.03220	0.03330	0.03220	0.03311	+2.986%	1,044,844	+45.968%
2025-04-18	0.03100	0.03250	0.03090	0.03215	+3.643%	777,698	+50.327%
2025-04-17	0.03110	0.03183	0.03080	0.03102	+0.486%	982,123	+55.803%
2025-04-16	0.03180	0.03222	0.03049	0.03087	-3.682%	1,351,318	+56.560%
2025-04-15	0.03290	0.03324	0.03176	0.03205	-2.316%	1,010,160	+50.796%
2025-04-14	0.03280	0.03411	0.03263	0.03281	+0.613%	1,157,253	+47.303%
2025-04-13	0.03540	0.03540	0.03240	0.03261	-8.089%	1,548,775	+48.206%
2025-04-12	0.03420	0.03570	0.03350	0.03548	+2.721%	544,401	+36.218%
2025-04-11	0.03400	0.03545	0.03370	0.03454	+1.588%	1,456,067	+39.925%
2025-04-10	0.03600	0.03610	0.03320	0.03400	-5.582%	2,852,433	+42.147%
2025-04-09	0.03260	0.03610	0.03120	0.03601	+10.021%	2,782,733	+34.213%
2025-04-08	0.03530	0.03584	0.03240	0.03273	-8.062%	4,484,526	+47.663%
2025-04-07	0.03440	0.03723	0.03220	0.03560	+3.338%	7,097,359	+35.758%
2025-04-06	0.03800	0.03820	0.03368	0.03445	-8.935%	6,880,316	+40.290%
2025-04-05	0.03840	0.03850	0.03735	0.03783	-1.664%	1,185,119	+27.756%
2025-04-04	0.03710	0.03871	0.03657	0.03847	+3.973%	5,407,650	+25.630%
2025-04-03	0.03680	0.03780	0.03530	0.03700	+0.680%	3,665,475	+30.622%
2025-04-02	0.04040	0.04041	0.03660	0.03675	-9.438%	6,591,415	+31.510%
2025-04-01	0.03890	0.04152	0.03870	0.04058	+3.494%	3,248,512	+19.098%
2025-03-31	0.03890	0.03970	0.03790	0.03921	+0.875%	3,661,284	+23.259%
2025-03-30	0.03870	0.03960	0.03830	0.03887	+1.462%	1,305,648	+24.338%
2025-03-29	0.04010	0.04039	0.03820	0.03831	-4.392%	2,631,954	+26.155%
2025-03-28	0.04390	0.04390	0.03980	0.04007	-9.159%	3,055,942	+20.614%
2025-03-27	0.04440	0.04510	0.04326	0.04411	-0.204%	2,252,779	+9.567%
2025-03-26	0.04470	0.04642	0.04392	0.04420	-1.163%	1,747,711	+9.344%
2025-03-25	0.04450	0.04522	0.04410	0.04472	+0.994%	1,486,295	+8.072%
2025-03-24	0.04190	0.04466	0.04141	0.04428	+5.655%	1,669,651	+9.146%
2025-03-23	0.04220	0.04250	0.04123	0.04191	-2.034%	1,185,874	+15.319%
2025-03-22	0.04150	0.04330	0.04150	0.04278	+3.134%	1,162,627	+12.973%
2025-03-21	0.04170	0.04250	0.04079	0.04148	-0.288%	1,578,213	+16.514%
2025-03-20	0.04280	0.04293	0.04122	0.04160	-2.187%	1,719,901	+16.178%
2025-03-19	0.04190	0.04350	0.04140	0.04253	+1.966%	2,266,135	+13.637%
2025-03-18	0.04170	0.04180	0.04008	0.04171	-0.643%	2,220,678	+15.871%
2025-03-17	0.04040	0.04225	0.04040	0.04198	+3.834%	2,466,534	+15.126%
2025-03-16	0.04290	0.04310	0.04010	0.04043	-5.845%	2,592,942	+19.540%
2025-03-15	0.04040	0.04339	0.04028	0.04294	+6.763%	3,600,963	+12.552%
2025-03-14	0.03930	0.04064	0.03914	0.04022	+1.874%	2,752,268	+20.164%
2025-03-13	0.04020	0.04040	0.03859	0.03948	-2.639%	3,248,131	+22.416%
2025-03-12	0.03970	0.04109	0.03832	0.04055	+0.396%	4,227,574	+19.186%
2025-03-11	0.03790	0.04070	0.03584	0.04039	+6.880%	5,036,003	+19.658%
2025-03-10	0.03990	0.04267	0.03770	0.03779	-5.264%	4,837,336	+27.891%
2025-03-09	0.04400	0.04420	0.03950	0.03989	-9.710%	2,331,381	+21.158%
2025-03-08	0.04510	0.04687	0.04298	0.04418	-0.563%	2,619,205	+9.393%
2025-03-07	0.04460	0.04720	0.04234	0.04443	+0.203%	3,979,757	+8.778%
2025-03-06	0.04540	0.04722	0.04420	0.04434	-2.119%	3,694,824	+8.999%
2025-03-05	0.04490	0.04570	0.04400	0.04530	+0.734%	2,363,394	+6.689%
2025-03-04	0.04420	0.04560	0.04160	0.04497	+0.830%	4,660,247	+7.472%
2025-03-03	0.05110	0.05192	0.04400	0.04460	-13.583%	3,087,072	+8.363%
2025-03-02	0.04840	0.05247	0.04784	0.05161	+6.237%	2,285,615	-6.355%
2025-03-01	0.04920	0.04963	0.04704	0.04858	-1.079%	2,277,784	-0.515%
2025-02-28	0.04880	0.04970	0.04470	0.04911	+0.677%	4,567,454	-1.588%
2025-02-27	0.04810	0.04986	0.04757	0.04878	+1.667%	3,534,229	-0.923%
2025-02-26	0.04730	0.04859	0.04634	0.04798	+1.331%	3,835,868	+0.729%
2025-02-25	0.04570	0.04784	0.04280	0.04735	+3.092%	5,752,205	+2.070%
2025-02-24	0.04970	0.04990	0.04480	0.04593	-7.641%	4,773,831	+5.225%
2025-02-23	0.05040	0.05107	0.04890	0.04973	-0.877%	2,540,284	-2.815%
2025-02-22	0.04890	0.05070	0.04860	0.05017	+2.765%	1,786,153	-3.668%
2025-02-21	0.05180	0.05331	0.04790	0.04882	-4.890%	2,764,373	-1.004%
2025-02-20	0.05190	0.05260	0.04980	0.05133	+0.039%	2,734,126	-5.845%
2025-02-19	0.05320	0.05320	0.05110	0.05131	-2.748%	1,294,621	-5.808%
2025-02-18	0.05740	0.05760	0.05181	0.05276	-8.243%	3,050,481	-8.397%
2025-02-17	0.05740	0.05916	0.05600	0.05750	+1.072%	1,073,369	-15.948%
2025-02-16	0.05630	0.05810	0.05550	0.05689	+0.940%	971,338	-15.047%
2025-02-15	0.05860	0.05874	0.05580	0.05636	-3.855%	1,595,617	-14.248%
2025-02-14	0.05820	0.06338	0.05750	0.05862	+0.808%	4,008,867	-17.554%
2025-02-13	0.06130	0.06252	0.05770	0.05815	-5.370%	2,636,726	-16.887%
2025-02-12	0.05600	0.06260	0.05580	0.06145	+9.458%	4,079,540	-21.351%
2025-02-11	0.05770	0.06040	0.05520	0.05614	-2.314%	1,819,111	-13.912%
2025-02-10	0.05650	0.05831	0.05449	0.05747	+2.260%	2,310,279	-15.904%
2025-02-09	0.05640	0.05860	0.05410	0.05620	-0.759%	2,023,471	-14.004%
2025-02-08	0.05340	0.05692	0.05280	0.05663	+5.949%	1,844,196	-14.657%
2025-02-07	0.05260	0.05640	0.05180	0.05345	+2.004%	3,048,079	-9.579%
2025-02-06	0.05450	0.05586	0.05180	0.05240	-3.339%	3,842,354	-7.767%
2025-02-05	0.05580	0.05680	0.05378	0.05421	-3.369%	2,882,197	-10.847%
2025-02-04	0.06070	0.06150	0.05430	0.05610	-7.119%	4,342,537	-13.850%
2025-02-03	0.05600	0.06103	0.04300	0.06040	+7.035%	7,408,708	-19.983%
2025-02-02	0.06500	0.06540	0.05350	0.05643	-11.662%	7,703,038	-14.354%
2025-02-01	0.06920	0.07090	0.06360	0.06388	-6.989%	1,189,924	-24.343%
2025-01-31	0.06970	0.07219	0.06850	0.06868	-2.249%	2,253,101	-29.630%
2025-01-30	0.06280	0.07090	0.06220	0.07026	+12.022%	3,572,765	-31.213%
2025-01-29	0.06120	0.06482	0.06092	0.06272	+2.702%	2,736,112	-22.943%
2025-01-28	0.06670	0.06780	0.06030	0.06107	-8.276%	1,535,259	-20.861%
2025-01-27	0.06850	0.06890	0.06172	0.06658	-3.325%	3,461,071	-27.411%
2025-01-26	0.07020	0.07250	0.06855	0.06887	-2.381%	698,633	-29.824%
2025-01-25	0.06920	0.07099	0.06837	0.07055	+1.642%	918,056	-31.495%
2025-01-24	0.07280	0.07290	0.06920	0.06941	-4.407%	1,939,601	-30.370%
2025-01-23	0.07300	0.07721	0.07008	0.07261	-0.630%	1,459,971	-33.439%
2025-01-22	0.07490	0.07550	0.07287	0.07307	-2.247%	542,382	-33.858%
2025-01-21	0.07330	0.07630	0.07000	0.07475	+0.918%	1,935,261	-35.344%
2025-01-20	0.07380	0.08030	0.07115	0.07407	+1.092%	3,327,633	-34.751%
2025-01-19	0.08130	0.08280	0.07266	0.07327	-8.538%	2,880,817	-34.038%
2025-01-18	0.08730	0.08770	0.07950	0.08011	-8.362%	2,156,704	-39.670%
2025-01-17	0.08250	0.08829	0.08250	0.08742	+5.414%	1,503,266	-44.715%
2025-01-16	0.08440	0.08519	0.08120	0.08293	-1.858%	951,322	-41.722%
2025-01-15	0.07920	0.08492	0.07729	0.08450	+7.657%	956,432	-42.805%

.dark-mode .tBB1nq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tBB1nq{ color: #333333; background-color: white; border: 2px solid #333333; }CHZEURChiliz / Eurocrypto Composite

CHZEUR
Chiliz / Euro
crypto Composite