Dark

CHZEUR
Chiliz / Euro
crypto Bitstamp

Real-time

Jan 19, 2026 8:43:26 AM EST

0.04863EUR-10.524%(-0.00572)107,687CHZ5,428EUR

0.04821Bid 0.04867Ask 0.00046Spread

Composite
0.04850 Coinbase
0.04850 OKX
0.04882 Bitstamp
0.04863

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-19	0.04759	0.04878	0.04584	0.04863	-4.982%	26,742	0.000%
2026-01-18	0.05442	0.05442	0.05108	0.05118	-3.233%	81,235	-4.982%
2026-01-17	0.04968	0.05499	0.04968	0.05289	+6.013%	142,282	-8.054%
2026-01-16	0.04974	0.05169	0.04974	0.04989	-3.482%	37,873	-2.526%
2026-01-15	0.04799	0.05376	0.04767	0.05169	+7.643%	52,420	-5.920%
2026-01-14	0.04950	0.04950	0.04774	0.04802	+3.447%	14,190	+1.270%
2026-01-13	0.04354	0.04642	0.04354	0.04642	+11.613%	9,847	+4.761%
2026-01-11	0.04159	0.04159	0.04159	0.04159	+0.435%	116	+16.927%
2026-01-10	0.04107	0.04141	0.04107	0.04141	+6.044%	4,405	+17.435%
2026-01-09	0.03836	0.03912	0.03836	0.03905	+2.736%	1,067	+24.533%
2026-01-08	0.03776	0.03801	0.03776	0.03801	+2.758%	5,808	+27.940%
2026-01-07	0.03727	0.03727	0.03658	0.03699	+0.955%	32,805	+31.468%
2026-01-06	0.03772	0.03772	0.03664	0.03664	-8.170%	1,337	+32.724%
2026-01-05	0.03990	0.03990	0.03990	0.03990	+3.744%	276	+21.880%
2026-01-04	0.03914	0.03914	0.03846	0.03846	-2.633%	4,976	+26.443%
2026-01-03	0.03950	0.03950	0.03950	0.03950	+5.165%	100,000	+23.114%
2026-01-02	0.03666	0.03810	0.03666	0.03756	+0.027%	62,239	+29.473%
2025-12-31	0.03399	0.03831	0.03399	0.03755	+16.434%	36,632	+29.507%
2025-12-30	0.03196	0.03225	0.03196	0.03225	+2.025%	2,590	+50.791%
2025-12-29	0.03118	0.03232	0.03118	0.03161	+1.673%	21,837	+53.844%
2025-12-28	0.03119	0.03120	0.03107	0.03109	+0.876%	16,474	+56.417%
2025-12-27	0.03088	0.03088	0.03069	0.03082	+3.250%	5,344	+57.787%
2025-12-26	0.02985	0.02985	0.02985	0.02985	+3.538%	4,794	+62.915%
2025-12-25	0.02904	0.02904	0.02883	0.02883	-3.158%	17,980	+68.678%
2025-12-24	0.02977	0.02977	0.02977	0.02977	+1.604%	3,169	+63.352%
2025-12-23	0.02974	0.02974	0.02930	0.02930	-3.044%	10,917	+65.973%
2025-12-22	0.03049	0.03049	0.03022	0.03022	-1.851%	14,425	+60.920%
2025-12-21	0.03158	0.03263	0.03079	0.03079	-1.974%	30,287	+57.941%
2025-12-20	0.03138	0.03288	0.03120	0.03141	+2.346%	24,694	+54.823%
2025-12-19	0.02501	0.03069	0.02501	0.03069	+26.661%	259,019	+58.456%
2025-12-18	0.02451	0.02516	0.02423	0.02423	-2.730%	171,519	+100.702%
2025-12-17	0.02491	0.02491	0.02491	0.02491	-4.815%	159,938	+95.223%
2025-12-15	0.02636	0.02636	0.02617	0.02617	-5.147%	52,764	+85.823%
2025-12-14	0.02759	0.02759	0.02759	0.02759	-1.394%	1,635	+76.260%
2025-12-12	0.02818	0.02939	0.02798	0.02798	-0.745%	153,751	+73.803%
2025-12-11	0.02789	0.02886	0.02757	0.02819	-0.071%	166,494	+72.508%
2025-12-10	0.02829	0.02846	0.02801	0.02821	-0.599%	63,950	+72.386%
2025-12-09	0.02856	0.02908	0.02820	0.02838	+2.901%	70,041	+71.353%
2025-12-08	0.02671	0.02786	0.02671	0.02758	+4.470%	35,322	+76.323%
2025-12-07	0.02657	0.02657	0.02632	0.02640	-2.403%	5,403	+84.205%
2025-12-06	0.02671	0.02752	0.02588	0.02705	+6.706%	329,431	+79.778%
2025-12-05	0.02590	0.02590	0.02535	0.02535	-2.237%	27,457	+91.834%
2025-12-02	0.02469	0.02642	0.02469	0.02593	+4.430%	24,577	+87.543%
2025-12-01	0.02523	0.02523	0.02413	0.02483	-6.054%	93,627	+95.852%
2025-11-30	0.02649	0.02700	0.02643	0.02643	-0.264%	91,185	+83.995%
2025-11-29	0.02639	0.02790	0.02618	0.02650	+0.684%	384,439	+83.509%
2025-11-28	0.02548	0.02662	0.02548	0.02632	+4.073%	442,975	+84.764%
2025-11-27	0.02522	0.02557	0.02518	0.02529	+0.238%	22,270	+92.289%
2025-11-26	0.02528	0.02530	0.02366	0.02523	-0.237%	75,613	+92.747%
2025-11-25	0.02510	0.02529	0.02450	0.02529	+0.998%	264,021	+92.289%
2025-11-24	0.02403	0.02525	0.02396	0.02504	+2.539%	297,103	+94.209%
2025-11-23	0.02429	0.02447	0.02418	0.02442	-0.204%	41,044	+99.140%
2025-11-22	0.02408	0.02447	0.02394	0.02447	+1.409%	47,409	+98.733%
2025-11-21	0.02500	0.02500	0.02364	0.02413	-2.741%	71,634	+101.533%
2025-11-20	0.02575	0.02648	0.02441	0.02481	-3.800%	337,956	+96.010%
2025-11-19	0.02640	0.02673	0.02485	0.02579	-4.340%	367,264	+88.561%
2025-11-18	0.02635	0.02696	0.02595	0.02696	+1.506%	12,149	+80.378%
2025-11-17	0.02656	0.02656	0.02656	0.02656	+0.989%	20,000	+83.095%
2025-11-16	0.02709	0.02736	0.02630	0.02630	-3.273%	14,374	+84.905%
2025-11-15	0.02729	0.02738	0.02719	0.02719	+2.720%	10,245	+78.853%
2025-11-14	0.02721	0.02737	0.02619	0.02647	-3.288%	750,280	+83.717%
2025-11-13	0.02838	0.02888	0.02678	0.02737	-1.724%	632,315	+77.676%
2025-11-12	0.02829	0.02908	0.02766	0.02785	-1.625%	319,429	+74.614%
2025-11-11	0.02910	0.02918	0.02830	0.02831	-3.707%	91,178	+71.777%
2025-11-10	0.02939	0.02990	0.02939	0.02940	-0.102%	122,169	+65.408%
2025-11-09	0.02958	0.02958	0.02870	0.02943	-0.034%	96,534	+65.240%
2025-11-08	0.03014	0.03024	0.02881	0.02944	-2.870%	126,592	+65.183%
2025-11-07	0.02661	0.03031	0.02661	0.03031	+18.909%	60,263	+60.442%
2025-11-06	0.02529	0.02549	0.02521	0.02549	+2.658%	12,863	+90.781%
2025-11-05	0.02450	0.02483	0.02450	0.02483	+1.554%	3,438	+95.852%
2025-11-04	0.02538	0.02538	0.02405	0.02445	-1.451%	39,348	+98.896%
2025-11-03	0.02727	0.02727	0.02471	0.02481	-8.043%	69,311	+96.010%
2025-11-02	0.02730	0.02736	0.02696	0.02698	-0.809%	42,926	+80.245%
2025-11-01	0.02660	0.02725	0.02660	0.02720	+2.371%	61,149	+78.787%
2025-10-31	0.02679	0.02679	0.02632	0.02657	+0.950%	12,912	+83.026%
2025-10-30	0.02701	0.02701	0.02574	0.02632	-4.707%	86,287	+84.764%
2025-10-29	0.02789	0.02800	0.02733	0.02762	+0.877%	29,035	+76.068%
2025-10-28	0.02814	0.02814	0.02711	0.02738	-1.582%	10,887	+77.611%
2025-10-27	0.02823	0.02825	0.02782	0.02782	-2.557%	9,244	+74.802%
2025-10-26	0.02827	0.02867	0.02827	0.02855	+2.037%	19,484	+70.333%
2025-10-25	0.02787	0.02800	0.02787	0.02798	+0.467%	12,022	+73.803%
2025-10-24	0.02785	0.02785	0.02785	0.02785	+1.346%	5,201	+74.614%
2025-10-23	0.02748	0.02748	0.02748	0.02748	-1.009%	2,230	+76.965%
2025-10-22	0.02752	0.02789	0.02739	0.02776	+0.726%	140,773	+75.180%
2025-10-21	0.02819	0.02936	0.02756	0.02756	-2.718%	128,265	+76.451%
2025-10-20	0.02893	0.02901	0.02818	0.02833	-0.562%	25,869	+71.655%
2025-10-19	0.02860	0.02860	0.02849	0.02849	+1.388%	5,197	+70.691%
2025-10-18	0.02818	0.02821	0.02788	0.02810	-0.248%	5,078	+73.060%
2025-10-17	0.02777	0.02817	0.02777	0.02817	-0.949%	23,589	+72.630%
2025-10-16	0.02951	0.02986	0.02836	0.02844	-3.886%	33,127	+70.992%
2025-10-15	0.03061	0.03089	0.02959	0.02959	-4.332%	15,940	+64.346%
2025-10-14	0.03174	0.03174	0.02921	0.03093	-3.071%	18,927	+57.226%
2025-10-13	0.03058	0.03191	0.03009	0.03191	+4.111%	32,827	+52.397%
2025-10-12	0.02770	0.03094	0.02770	0.03065	+7.923%	16,771	+58.662%
2025-10-11	0.02880	0.02927	0.02839	0.02840	+4.373%	6,742	+71.232%
2025-10-10	0.03554	0.03622	0.02392	0.02721	-23.027%	724,994	+78.721%
2025-10-09	0.03573	0.03573	0.03535	0.03535	-4.226%	15,300	+37.567%
2025-10-08	0.03580	0.03705	0.03580	0.03691	-0.512%	26,015	+31.753%
2025-10-07	0.03752	0.03790	0.03710	0.03710	-1.878%	16,629	+31.078%
2025-10-06	0.03766	0.03810	0.03749	0.03781	+0.559%	55,462	+28.617%
2025-10-05	0.03815	0.03824	0.03760	0.03760	-0.292%	1,870	+29.335%
2025-10-04	0.03859	0.03859	0.03754	0.03771	-2.027%	3,104	+28.958%
2025-10-03	0.03871	0.03931	0.03791	0.03849	-1.886%	125,376	+26.345%
2025-10-02	0.03800	0.04000	0.03800	0.03923	+3.673%	203,899	+23.961%
2025-10-01	0.03480	0.03864	0.03460	0.03784	+10.805%	173,706	+28.515%
2025-09-30	0.03375	0.03415	0.03327	0.03415	+0.708%	172,433	+42.401%
2025-09-29	0.03407	0.03407	0.03360	0.03391	+0.743%	15,190	+43.409%
2025-09-28	0.03321	0.03366	0.03295	0.03366	+0.930%	34,036	+44.474%
2025-09-27	0.03364	0.03364	0.03335	0.03335	-1.506%	11,536	+45.817%
2025-09-26	0.03311	0.03386	0.03269	0.03386	+4.377%	41,661	+43.621%
2025-09-25	0.03349	0.03377	0.03244	0.03244	-6.808%	181,765	+49.908%
2025-09-24	0.03407	0.03481	0.03330	0.03481	+3.417%	62,127	+39.701%
2025-09-23	0.03318	0.03380	0.03318	0.03366	+2.810%	7,686	+44.474%
2025-09-22	0.03568	0.03568	0.03274	0.03274	-8.675%	113,155	+48.534%
2025-09-21	0.03652	0.03652	0.03570	0.03585	-1.646%	26,460	+35.649%
2025-09-20	0.03574	0.03645	0.03547	0.03645	+2.792%	42,272	+33.416%
2025-09-19	0.03656	0.03656	0.03546	0.03546	-4.549%	42,464	+37.140%
2025-09-18	0.03670	0.03719	0.03603	0.03715	+3.223%	16,547	+30.902%
2025-09-17	0.03515	0.03599	0.03450	0.03599	+1.926%	28,968	+35.121%
2025-09-16	0.03460	0.03531	0.03437	0.03531	+2.975%	12,034	+37.723%
2025-09-15	0.03429	0.03429	0.03429	0.03429	-4.961%	17,754	+41.820%
2025-09-14	0.03674	0.03674	0.03608	0.03608	-3.271%	1,225	+34.784%
2025-09-13	0.03706	0.03769	0.03674	0.03730	+0.947%	20,464	+30.375%
2025-09-12	0.03609	0.03700	0.03608	0.03695	+2.896%	18,850	+31.610%
2025-09-11	0.03603	0.03603	0.03588	0.03591	-0.416%	5,741	+35.422%
2025-09-10	0.03606	0.03606	0.03606	0.03606	+0.390%	2,098	+34.859%
2025-09-09	0.03561	0.03651	0.03561	0.03592	+2.599%	9,937	+35.384%
2025-09-08	0.03531	0.03531	0.03464	0.03501	+2.189%	2,829	+38.903%
2025-09-07	0.03423	0.03426	0.03407	0.03426	+2.208%	3,467	+41.944%
2025-09-05	0.03314	0.03424	0.03314	0.03352	+0.419%	20,104	+45.078%
2025-09-04	0.03341	0.03375	0.03314	0.03338	-2.140%	77,869	+45.686%
2025-09-03	0.03378	0.03477	0.03350	0.03411	+0.977%	83,297	+42.568%
2025-09-02	0.03306	0.03395	0.03306	0.03378	+2.302%	50,336	+43.961%
2025-09-01	0.03337	0.03464	0.03266	0.03302	-3.619%	91,167	+47.274%
2025-08-31	0.03410	0.03558	0.03410	0.03426	+1.752%	146,410	+41.944%
2025-08-30	0.03376	0.03386	0.03327	0.03367	+1.784%	7,253	+44.431%
2025-08-29	0.03463	0.03463	0.03290	0.03308	-3.697%	89,877	+47.007%
2025-08-28	0.03415	0.03474	0.03415	0.03435	+0.940%	40,011	+41.572%
2025-08-27	0.03422	0.03442	0.03403	0.03403	-0.322%	44,672	+42.903%
2025-08-26	0.03338	0.03414	0.03315	0.03414	+4.181%	33,942	+42.443%
2025-08-25	0.03460	0.03460	0.03272	0.03277	-5.398%	29,096	+48.398%
2025-08-24	0.03374	0.03464	0.03374	0.03464	-2.423%	7,934	+40.387%
2025-08-23	0.03587	0.03587	0.03550	0.03550	-1.389%	1,828	+36.986%
2025-08-22	0.03395	0.03635	0.03301	0.03600	+5.510%	49,961	+35.083%
2025-08-21	0.03492	0.03492	0.03409	0.03412	+2.064%	9,043	+42.526%
2025-08-20	0.03356	0.03403	0.03343	0.03343	-0.090%	18,562	+45.468%
2025-08-19	0.03418	0.03418	0.03346	0.03346	-2.704%	40,562	+45.338%
2025-08-18	0.03442	0.03454	0.03389	0.03439	-3.912%	18,630	+41.407%
2025-08-17	0.03564	0.03626	0.03545	0.03579	+2.286%	139,378	+35.876%
2025-08-16	0.03454	0.03499	0.03454	0.03499	+4.323%	5,516	+38.983%
2025-08-15	0.03510	0.03558	0.03354	0.03354	-3.120%	10,704	+44.991%
2025-08-14	0.03676	0.03676	0.03456	0.03462	-8.799%	53,022	+40.468%
2025-08-13	0.03674	0.03796	0.03660	0.03796	+2.678%	55,810	+28.109%
2025-08-12	0.03554	0.03718	0.03497	0.03697	+4.790%	56,717	+31.539%
2025-08-11	0.03751	0.03751	0.03528	0.03528	-3.791%	25,043	+37.840%
2025-08-10	0.03669	0.03708	0.03576	0.03667	-1.159%	97,844	+32.615%
2025-08-09	0.03642	0.03743	0.03642	0.03710	+1.895%	140,543	+31.078%
2025-08-08	0.03489	0.03641	0.03469	0.03641	+3.939%	53,289	+33.562%
2025-08-07	0.03352	0.03503	0.03352	0.03503	+5.417%	77,672	+38.824%
2025-08-06	0.03274	0.03355	0.03274	0.03323	+0.819%	28,742	+46.344%
2025-08-05	0.03452	0.03459	0.03296	0.03296	-1.406%	34,349	+47.542%
2025-08-04	0.03334	0.03391	0.03334	0.03343	+5.027%	5,759	+45.468%
2025-08-02	0.03234	0.03234	0.03183	0.03183	-0.094%	9,552	+52.780%
2025-08-01	0.03311	0.03327	0.03186	0.03186	-6.432%	22,408	+52.637%
2025-07-31	0.03610	0.03620	0.03405	0.03405	-3.212%	97,614	+42.819%
2025-07-30	0.03518	0.03573	0.03440	0.03518	-1.041%	84,779	+38.232%
2025-07-29	0.03511	0.03667	0.03511	0.03555	-0.168%	23,532	+36.793%
2025-07-28	0.03790	0.03813	0.03542	0.03561	-5.393%	286,517	+36.563%
2025-07-27	0.03618	0.03863	0.03618	0.03764	+3.863%	156,925	+29.198%
2025-07-26	0.03604	0.03657	0.03604	0.03624	+0.555%	52,098	+34.189%
2025-07-25	0.03463	0.03606	0.03420	0.03604	+0.924%	70,771	+34.933%
2025-07-24	0.03603	0.03641	0.03386	0.03571	-0.418%	128,774	+36.180%
2025-07-23	0.03940	0.03940	0.03521	0.03586	-8.800%	120,496	+35.611%
2025-07-22	0.03953	0.03983	0.03736	0.03932	-0.707%	146,195	+23.678%
2025-07-21	0.03846	0.04021	0.03846	0.03960	+1.643%	139,052	+22.803%
2025-07-20	0.03755	0.03965	0.03751	0.03896	+3.507%	222,355	+24.820%
2025-07-19	0.03658	0.03764	0.03585	0.03764	+2.561%	122,225	+29.198%
2025-07-18	0.03714	0.03865	0.03653	0.03670	+1.213%	43,228	+32.507%
2025-07-17	0.03614	0.03680	0.03547	0.03626	+0.193%	300,842	+34.115%
2025-07-16	0.03503	0.03683	0.03503	0.03619	+3.341%	94,106	+34.374%
2025-07-15	0.03383	0.03544	0.03334	0.03502	+1.862%	62,672	+38.864%
2025-07-14	0.03471	0.03585	0.03413	0.03438	-0.722%	40,234	+41.449%
2025-07-13	0.03379	0.03524	0.03379	0.03463	+3.714%	25,937	+40.427%
2025-07-12	0.03386	0.03453	0.03316	0.03339	-1.504%	14,467	+45.642%
2025-07-11	0.03370	0.03525	0.03370	0.03390	-0.528%	22,963	+43.451%
2025-07-10	0.03200	0.03408	0.03198	0.03408	+5.218%	65,387	+42.694%
2025-07-09	0.03050	0.03239	0.03050	0.03239	+5.471%	81,609	+50.139%
2025-07-08	0.02998	0.03071	0.02953	0.03071	+2.778%	37,862	+58.352%
2025-07-07	0.03048	0.03048	0.02988	0.02988	-1.646%	15,766	+62.751%
2025-07-06	0.02972	0.03042	0.02972	0.03038	+2.566%	12,777	+60.072%
2025-07-05	0.02973	0.02974	0.02956	0.02962	+1.196%	18,065	+64.180%
2025-07-04	0.03117	0.03121	0.02926	0.02927	-5.367%	88,099	+66.143%
2025-07-03	0.03134	0.03155	0.03092	0.03093	-0.674%	93,292	+57.226%
2025-07-02	0.02876	0.03114	0.02875	0.03114	+7.975%	28,992	+56.166%
2025-07-01	0.02999	0.02999	0.02878	0.02884	-3.577%	61,440	+68.620%
2025-06-30	0.02976	0.03022	0.02970	0.02991	-4.380%	118,362	+62.588%
2025-06-29	0.03032	0.03128	0.03032	0.03128	+3.886%	1,027	+55.467%
2025-06-28	0.02970	0.03011	0.02970	0.03011	+2.800%	18,513	+61.508%
2025-06-27	0.02907	0.02963	0.02907	0.02929	+0.618%	38,072	+66.029%
2025-06-26	0.03132	0.03213	0.02911	0.02911	-5.426%	614,764	+67.056%
2025-06-25	0.03102	0.03102	0.03063	0.03078	+0.819%	9,290	+57.992%
2025-06-24	0.03073	0.03085	0.03038	0.03053	+0.859%	9,416	+59.286%
2025-06-23	0.02831	0.03064	0.02807	0.03027	+8.184%	156,724	+60.654%
2025-06-22	0.02823	0.02841	0.02686	0.02798	-0.462%	160,858	+73.803%
2025-06-21	0.02970	0.02970	0.02808	0.02811	-6.331%	87,536	+72.999%
2025-06-20	0.03105	0.03105	0.02912	0.03001	-1.283%	89,999	+62.046%
2025-06-19	0.03051	0.03051	0.03040	0.03040	+0.231%	4,014	+59.967%
2025-06-18	0.03077	0.03077	0.03000	0.03033	-0.753%	7,084	+60.336%
2025-06-17	0.03144	0.03208	0.03034	0.03056	-3.687%	172,942	+59.130%
2025-06-16	0.03141	0.03275	0.03122	0.03173	+0.826%	53,282	+53.262%
2025-06-15	0.03147	0.03147	0.03147	0.03147	+0.768%	14,409	+54.528%
2025-06-14	0.03160	0.03160	0.03123	0.03123	-1.077%	5,458	+55.716%
2025-06-13	0.03200	0.03200	0.03023	0.03157	-2.078%	147,097	+54.039%
2025-06-12	0.03407	0.03407	0.03224	0.03224	-7.036%	38,048	+50.837%
2025-06-11	0.03522	0.03565	0.03463	0.03468	-1.673%	84,267	+40.225%
2025-06-10	0.03454	0.03530	0.03428	0.03527	+2.948%	81,117	+37.879%
2025-06-09	0.03300	0.03426	0.03258	0.03426	+1.662%	32,287	+41.944%
2025-06-08	0.03324	0.03374	0.03298	0.03370	+1.353%	116,928	+44.303%
2025-06-07	0.03299	0.03357	0.03299	0.03325	+1.002%	4,526	+46.256%
2025-06-06	0.03248	0.03332	0.03248	0.03292	+3.718%	325,782	+47.722%
2025-06-05	0.03406	0.03573	0.03162	0.03174	-6.975%	146,446	+53.214%
2025-06-04	0.03555	0.03570	0.03412	0.03412	-2.737%	194,150	+42.526%
2025-06-03	0.03562	0.03589	0.03508	0.03508	+1.475%	159,246	+38.626%
2025-06-02	0.03495	0.03495	0.03437	0.03457	-1.285%	30,430	+40.671%
2025-06-01	0.03437	0.03502	0.03399	0.03502	+1.566%	17,210	+38.864%
2025-05-31	0.03313	0.03459	0.03305	0.03448	+1.831%	84,357	+41.038%
2025-05-30	0.03576	0.03652	0.03386	0.03386	-9.923%	116,951	+43.621%
2025-05-29	0.03924	0.03963	0.03759	0.03759	-1.287%	55,391	+29.370%
2025-05-28	0.03895	0.03967	0.03808	0.03808	-3.129%	24,738	+27.705%
2025-05-27	0.03711	0.03931	0.03711	0.03931	+3.176%	18,143	+23.709%
2025-05-26	0.03860	0.03889	0.03786	0.03810	+0.874%	26,931	+27.638%
2025-05-25	0.03783	0.03783	0.03750	0.03777	-2.049%	18,033	+28.753%
2025-05-24	0.03862	0.03870	0.03856	0.03856	-3.261%	15,230	+26.115%
2025-05-23	0.04180	0.04237	0.03977	0.03986	-3.533%	1,030,064	+22.002%
2025-05-22	0.04111	0.04165	0.04060	0.04132	+3.637%	20,366	+17.691%
2025-05-21	0.03872	0.03994	0.03872	0.03987	+2.336%	1,046,825	+21.971%
2025-05-20	0.03920	0.03961	0.03770	0.03896	+0.672%	103,867	+24.820%
2025-05-19	0.04043	0.04055	0.03733	0.03870	-2.100%	78,023	+25.659%
2025-05-18	0.03828	0.04084	0.03828	0.03953	+3.536%	110,788	+23.020%
2025-05-17	0.03935	0.03935	0.03798	0.03818	-3.707%	64,894	+27.370%
2025-05-16	0.03991	0.04056	0.03965	0.03965	-0.577%	73,947	+22.648%
2025-05-15	0.04304	0.04304	0.03988	0.03988	-6.297%	121,100	+21.941%
2025-05-14	0.04472	0.04511	0.04240	0.04256	-4.403%	105,749	+14.262%
2025-05-13	0.04364	0.04500	0.04106	0.04452	+1.505%	219,965	+9.232%
2025-05-12	0.04320	0.04436	0.04239	0.04386	+3.151%	1,615,261	+10.876%
2025-05-11	0.04280	0.04428	0.04207	0.04252	-3.055%	229,229	+14.370%
2025-05-10	0.04195	0.04386	0.04129	0.04386	+7.185%	1,122,001	+10.876%
2025-05-09	0.04003	0.04125	0.03950	0.04092	+4.789%	782,674	+18.842%
2025-05-08	0.03506	0.03971	0.03506	0.03905	+12.406%	86,355	+24.533%
2025-05-07	0.03429	0.03486	0.03379	0.03474	+1.787%	96,024	+39.983%
2025-05-06	0.03473	0.03534	0.03363	0.03413	-1.044%	132,893	+42.485%
2025-05-05	0.03481	0.03542	0.03415	0.03449	-0.087%	86,006	+40.997%
2025-05-04	0.03577	0.03582	0.03430	0.03452	-4.430%	105,884	+40.875%
2025-05-03	0.03757	0.03757	0.03585	0.03612	-3.629%	49,765	+34.635%
2025-05-02	0.03715	0.03748	0.03715	0.03748	-0.768%	72,799	+29.749%
2025-05-01	0.03711	0.03780	0.03703	0.03777	+3.394%	56,397	+28.753%
2025-04-30	0.03595	0.03709	0.03578	0.03653	+0.884%	145,973	+33.123%
2025-04-29	0.03724	0.03779	0.03621	0.03621	-2.135%	22,917	+34.300%
2025-04-28	0.03565	0.03700	0.03539	0.03700	+1.620%	62,524	+31.432%
2025-04-27	0.03786	0.03786	0.03608	0.03641	-3.728%	54,384	+33.562%
2025-04-26	0.03770	0.03892	0.03691	0.03782	+2.023%	96,851	+28.583%
2025-04-25	0.03633	0.03746	0.03633	0.03707	+2.121%	76,643	+31.184%
2025-04-24	0.03620	0.03751	0.03508	0.03630	+1.652%	76,653	+33.967%
2025-04-23	0.03561	0.03763	0.03500	0.03571	+0.422%	89,013	+36.180%
2025-04-22	0.03215	0.03556	0.03196	0.03556	+9.923%	168,376	+36.755%
2025-04-21	0.03321	0.03332	0.03235	0.03235	-2.207%	80,866	+50.325%
2025-04-20	0.03354	0.03354	0.03256	0.03308	-0.091%	44,128	+47.007%
2025-04-19	0.03313	0.03317	0.03244	0.03311	+2.986%	75,309	+46.874%
2025-04-18	0.03201	0.03238	0.03173	0.03215	+3.643%	26,575	+51.260%
2025-04-17	0.03098	0.03165	0.03089	0.03102	+0.486%	29,830	+56.770%
2025-04-16	0.03194	0.03222	0.03060	0.03087	-3.682%	95,058	+57.532%
2025-04-15	0.03288	0.03300	0.03177	0.03205	-2.316%	49,908	+51.732%
2025-04-14	0.03297	0.03401	0.03267	0.03281	+0.613%	237,493	+48.217%
2025-04-13	0.03474	0.03506	0.03261	0.03261	-8.089%	95,996	+49.126%
2025-04-12	0.03435	0.03548	0.03376	0.03548	+2.721%	70,501	+37.063%
2025-04-11	0.03411	0.03518	0.03393	0.03454	+1.053%	99,680	+40.793%
2025-04-10	0.03556	0.03585	0.03386	0.03418	-5.082%	25,937	+42.276%
2025-04-09	0.03232	0.03601	0.03232	0.03601	+10.021%	85,276	+35.046%
2025-04-08	0.03478	0.03583	0.03247	0.03273	-8.062%	87,674	+48.579%
2025-04-07	0.03447	0.03677	0.03270	0.03560	+3.338%	338,436	+36.601%
2025-04-06	0.03800	0.03800	0.03368	0.03445	-8.935%	510,598	+41.161%
2025-04-05	0.03839	0.03839	0.03768	0.03783	-1.664%	6,914	+28.549%
2025-04-04	0.03710	0.03871	0.03657	0.03847	+3.973%	282,042	+26.410%
2025-04-03	0.03719	0.03725	0.03530	0.03700	+0.680%	242,305	+31.432%
2025-04-02	0.03956	0.04003	0.03675	0.03675	-9.438%	364,612	+32.327%
2025-04-01	0.03893	0.04152	0.03890	0.04058	+3.494%	234,236	+19.837%
2025-03-31	0.03897	0.03958	0.03791	0.03921	+0.875%	365,996	+24.024%
2025-03-30	0.03861	0.03932	0.03858	0.03887	+1.462%	64,249	+25.109%
2025-03-29	0.04004	0.04017	0.03820	0.03831	-4.392%	323,434	+26.938%
2025-03-28	0.04368	0.04368	0.03980	0.04007	-9.159%	159,079	+21.363%
2025-03-27	0.04433	0.04474	0.04377	0.04411	-0.204%	35,580	+10.247%
2025-03-26	0.04462	0.04579	0.04420	0.04420	-1.163%	75,414	+10.023%
2025-03-25	0.04420	0.04498	0.04420	0.04472	+0.994%	99,299	+8.743%
2025-03-24	0.04177	0.04455	0.04172	0.04428	+5.655%	124,277	+9.824%
2025-03-23	0.04205	0.04231	0.04123	0.04191	-2.034%	67,178	+16.034%
2025-03-22	0.04154	0.04310	0.04154	0.04278	+3.134%	36,191	+13.675%
2025-03-21	0.04161	0.04222	0.04100	0.04148	-0.288%	163,452	+17.237%
2025-03-20	0.04286	0.04286	0.04130	0.04160	-2.187%	142,830	+16.899%
2025-03-19	0.04213	0.04255	0.04185	0.04253	+1.966%	124,918	+14.343%
2025-03-18	0.04178	0.04178	0.04022	0.04171	-0.643%	349,085	+16.591%
2025-03-17	0.04040	0.04198	0.04040	0.04198	+3.834%	215,345	+15.841%
2025-03-16	0.04283	0.04301	0.04033	0.04043	-5.845%	356,853	+20.282%
2025-03-15	0.04028	0.04322	0.04028	0.04294	+6.763%	271,827	+13.251%
2025-03-14	0.03966	0.04057	0.03966	0.04022	+1.874%	138,325	+20.910%
2025-03-13	0.04019	0.04030	0.03859	0.03948	-2.639%	286,336	+23.176%
2025-03-12	0.03938	0.04109	0.03832	0.04055	+0.396%	55,955	+19.926%
2025-03-11	0.03785	0.04061	0.03634	0.04039	+6.880%	245,433	+20.401%
2025-03-10	0.03986	0.04242	0.03779	0.03779	-5.264%	937,584	+28.685%
2025-03-09	0.04385	0.04393	0.03964	0.03989	-9.710%	394,910	+21.910%
2025-03-08	0.04639	0.04659	0.04341	0.04418	-0.563%	60,975	+10.072%
2025-03-07	0.04450	0.04652	0.04240	0.04443	+0.203%	183,243	+9.453%
2025-03-06	0.04514	0.04686	0.04429	0.04434	-2.119%	214,861	+9.675%
2025-03-05	0.04466	0.04568	0.04412	0.04530	+0.734%	119,292	+7.351%
2025-03-04	0.04415	0.04548	0.04190	0.04497	+0.830%	193,867	+8.139%
2025-03-03	0.05125	0.05157	0.04406	0.04460	-13.583%	188,131	+9.036%
2025-03-02	0.04840	0.05237	0.04839	0.05161	+6.237%	21,450	-5.774%
2025-03-01	0.04939	0.04961	0.04704	0.04858	-1.079%	140,288	+0.103%
2025-02-28	0.04866	0.04941	0.04470	0.04911	+0.677%	480,145	-0.977%
2025-02-27	0.04797	0.04962	0.04757	0.04878	+1.667%	639,568	-0.308%
2025-02-26	0.04728	0.04845	0.04634	0.04798	+1.331%	625,617	+1.355%
2025-02-25	0.04604	0.04777	0.04286	0.04735	+3.092%	734,156	+2.703%
2025-02-24	0.04976	0.04978	0.04527	0.04593	-7.641%	708,339	+5.879%
2025-02-23	0.05047	0.05066	0.04919	0.04973	-0.877%	188,843	-2.212%
2025-02-22	0.04863	0.05070	0.04863	0.05017	+2.765%	162,720	-3.070%
2025-02-21	0.05097	0.05298	0.04791	0.04882	-4.890%	233,722	-0.389%
2025-02-20	0.05149	0.05182	0.05012	0.05133	+0.039%	211,057	-5.260%
2025-02-19	0.05310	0.05310	0.05126	0.05131	-2.748%	110,219	-5.223%
2025-02-18	0.05701	0.05751	0.05205	0.05276	-8.243%	326,947	-7.828%
2025-02-17	0.05712	0.05899	0.05613	0.05750	+1.072%	313,854	-15.426%
2025-02-16	0.05661	0.05722	0.05560	0.05689	+0.940%	122,404	-14.519%
2025-02-15	0.05874	0.05874	0.05582	0.05636	-3.855%	116,487	-13.715%
2025-02-14	0.05844	0.06337	0.05777	0.05862	+0.808%	589,321	-17.042%
2025-02-13	0.06169	0.06252	0.05781	0.05815	-5.370%	475,691	-16.371%
2025-02-12	0.05601	0.06242	0.05601	0.06145	+9.458%	724,844	-20.862%
2025-02-11	0.05778	0.06024	0.05526	0.05614	-2.314%	469,575	-13.377%
2025-02-10	0.05684	0.05831	0.05449	0.05747	+2.260%	764,442	-15.382%
2025-02-09	0.05648	0.05828	0.05417	0.05620	-0.759%	554,195	-13.470%
2025-02-08	0.05345	0.05691	0.05304	0.05663	+5.949%	649,991	-14.127%
2025-02-07	0.05218	0.05626	0.05186	0.05345	+2.004%	952,173	-9.018%
2025-02-06	0.05460	0.05563	0.05185	0.05240	-3.339%	823,149	-7.195%
2025-02-05	0.05612	0.05661	0.05398	0.05421	-3.369%	535,615	-10.293%
2025-02-04	0.06127	0.06134	0.05446	0.05610	-7.119%	137,125	-13.316%
2025-02-03	0.05577	0.06103	0.04300	0.06040	+7.035%	207,679	-19.487%
2025-02-02	0.06425	0.06499	0.05420	0.05643	-11.662%	316,008	-13.822%
2025-02-01	0.06949	0.07057	0.06388	0.06388	-6.989%	56,436	-23.873%
2025-01-31	0.06942	0.07198	0.06868	0.06868	-2.249%	175,189	-29.193%
2025-01-30	0.06250	0.07087	0.06250	0.07026	+12.022%	217,777	-30.786%
2025-01-29	0.06117	0.06482	0.06092	0.06272	+2.702%	202,368	-22.465%
2025-01-28	0.06725	0.06753	0.06084	0.06107	-8.276%	210,912	-20.370%
2025-01-27	0.06816	0.06884	0.06182	0.06658	-3.325%	682,732	-26.960%
2025-01-26	0.07058	0.07232	0.06883	0.06887	-2.381%	212,882	-29.389%
2025-01-25	0.06925	0.07099	0.06850	0.07055	+1.642%	169,890	-31.070%
2025-01-24	0.07251	0.07276	0.06939	0.06941	-4.407%	287,299	-29.938%
2025-01-23	0.07297	0.07721	0.07008	0.07261	-0.630%	273,908	-33.026%
2025-01-22	0.07498	0.07535	0.07307	0.07307	-2.247%	109,243	-33.447%
2025-01-21	0.07291	0.07550	0.07038	0.07475	+0.918%	45,855	-34.943%
2025-01-20	0.07370	0.07918	0.07167	0.07407	+1.092%	59,457	-34.346%
2025-01-19	0.08014	0.08190	0.07327	0.07327	-8.538%	87,070	-33.629%
2025-01-18	0.08728	0.08728	0.07953	0.08011	-8.362%	584,742	-39.296%
2025-01-17	0.08255	0.08742	0.08255	0.08742	+5.414%	116,934	-44.372%
2025-01-16	0.08426	0.08500	0.08130	0.08293	-1.858%	182,266	-41.360%
2025-01-15	0.07904	0.08450	0.07775	0.08450	+7.657%	165,955	-42.450%
2025-01-14	0.07612	0.07849	0.07612	0.07849	+2.749%	10,645	-38.043%
2025-01-13	0.07937	0.08114	0.07150	0.07639	-4.201%	106,965	-36.340%
2025-01-12	0.08126	0.08170	0.07965	0.07974	-2.172%	25,576	-39.014%
2025-01-11	0.08157	0.08283	0.08000	0.08151	-0.488%	593,801	-40.339%
2025-01-10	0.07987	0.08192	0.07912	0.08191	+2.439%	94,625	-40.630%
2025-01-09	0.08023	0.08172	0.07783	0.07996	-0.349%	254,503	-39.182%
2025-01-08	0.08000	0.08186	0.07777	0.08024	-2.857%	152,132	-39.394%
2025-01-07	0.09069	0.09089	0.08191	0.08260	-9.410%	68,924	-41.126%

.dark-mode .Yq54nc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Yq54nc{ color: #333333; background-color: white; border: 2px solid #333333; }CHZEURChiliz / Eurocrypto Bitstamp

CHZEUR
Chiliz / Euro
crypto Bitstamp