CHZEUR
Chiliz / Euro
cryptoBitstamp
Real-timeOct 12, 2026 10:49:19 AM EDT
0.01362EUR-0.729%(-0.0001)337,023CHZ4,719EUR
0.01354Bid0.01356Ask0.00002SpreadCHZEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.0140 | 0.0142 | 0.0136 | 0.0136 | -2.575% | 238,696 | 0.000% |
| 2026-10-11 | 0.0138 | 0.0140 | 0.0137 | 0.0140 | +0.431% | 272,495 | -2.575% |
| 2026-10-10 | 0.0140 | 0.0140 | 0.0138 | 0.0139 | +0.144% | 126,178 | -2.155% |
| 2026-10-09 | 0.0135 | 0.0139 | 0.0135 | 0.0139 | +4.669% | 71,248 | -2.014% |
| 2026-10-08 | 0.0139 | 0.0140 | 0.0129 | 0.0133 | -4.871% | 649,374 | +2.560% |
| 2026-10-07 | 0.0147 | 0.0147 | 0.0139 | 0.0140 | -6.309% | 758,087 | -2.436% |
| 2026-10-06 | 0.0152 | 0.0152 | 0.0148 | 0.0149 | -2.359% | 200,339 | -8.591% |
| 2026-10-05 | 0.0150 | 0.0153 | 0.0149 | 0.0153 | +0.926% | 356,697 | -10.747% |
| 2026-10-04 | 0.0151 | 0.0155 | 0.0150 | 0.0151 | -0.722% | 566,431 | -9.921% |
| 2026-10-03 | 0.0150 | 0.0160 | 0.0149 | 0.0152 | +2.628% | 2,001,875 | -10.571% |
| 2026-10-02 | 0.0145 | 0.0152 | 0.0141 | 0.0148 | +3.415% | 1,281,995 | -8.221% |
| 2026-10-01 | 0.0145 | 0.0145 | 0.0142 | 0.0143 | +0.702% | 892,587 | -5.087% |
| 2026-09-30 | 0.0142 | 0.0146 | 0.0142 | 0.0143 | +0.494% | 408,909 | -4.421% |
| 2026-09-29 | 0.0139 | 0.0147 | 0.0135 | 0.0142 | +1.576% | 541,382 | -3.949% |
| 2026-09-28 | 0.0141 | 0.0141 | 0.0136 | 0.0140 | -4.187% | 1,009,666 | -2.436% |
| 2026-09-27 | 0.0145 | 0.0148 | 0.0145 | 0.0146 | +1.040% | 139,815 | -6.520% |
| 2026-09-26 | 0.0146 | 0.0149 | 0.0144 | 0.0144 | -2.171% | 116,808 | -5.548% |
| 2026-09-25 | 0.0145 | 0.0147 | 0.0141 | 0.0147 | +2.007% | 344,892 | -7.598% |
| 2026-09-24 | 0.0138 | 0.0145 | 0.0137 | 0.0144 | +4.786% | 528,152 | -5.744% |
| 2026-09-23 | 0.0148 | 0.0151 | 0.0138 | 0.0138 | -7.263% | 223,649 | -1.233% |
| 2026-09-22 | 0.0138 | 0.0149 | 0.0137 | 0.0149 | +6.978% | 328,630 | -8.406% |
| 2026-09-21 | 0.0131 | 0.0139 | 0.0130 | 0.0139 | +5.784% | 16,929 | -2.014% |
| 2026-09-19 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | +0.229% | 6,143 | +3.653% |
| 2026-09-18 | 0.0126 | 0.0131 | 0.0126 | 0.0131 | +4.796% | 258,394 | +3.890% |
| 2026-09-17 | 0.0123 | 0.0125 | 0.0122 | 0.0125 | +8.218% | 165,993 | +8.873% |
| 2026-09-16 | 0.0119 | 0.0119 | 0.0116 | 0.0116 | -3.586% | 3,010 | +17.820% |
| 2026-09-15 | 0.0123 | 0.0123 | 0.0120 | 0.0120 | -4.538% | 19,701 | +13.595% |
| 2026-09-14 | 0.0128 | 0.0128 | 0.0126 | 0.0126 | -4.122% | 250,653 | +8.439% |
| 2026-09-13 | 0.0125 | 0.0131 | 0.0125 | 0.0131 | +6.159% | 83,057 | +3.969% |
| 2026-09-12 | 0.0126 | 0.0132 | 0.0122 | 0.0123 | +3.177% | 230,829 | +10.373% |
| 2026-09-11 | 0.0118 | 0.0121 | 0.0116 | 0.0120 | +2.310% | 126,744 | +13.880% |
| 2026-09-10 | 0.0118 | 0.0119 | 0.0116 | 0.0117 | -2.502% | 37,996 | +16.510% |
| 2026-09-09 | 0.0122 | 0.0124 | 0.0120 | 0.0120 | -2.122% | 240,701 | +13.595% |
| 2026-09-08 | 0.0122 | 0.0124 | 0.0120 | 0.0123 | +1.323% | 48,860 | +11.184% |
| 2026-09-07 | 0.0120 | 0.0122 | 0.0120 | 0.0121 | +1.682% | 160,554 | +12.655% |
| 2026-09-06 | 0.0121 | 0.0121 | 0.0119 | 0.0119 | +1.624% | 8,411 | +14.550% |
| 2026-09-05 | 0.0116 | 0.0117 | 0.0116 | 0.0117 | +2.902% | 8,612 | +16.410% |
| 2026-09-04 | 0.0116 | 0.0117 | 0.0114 | 0.0114 | -4.454% | 29,622 | +19.789% |
| 2026-09-03 | 0.0119 | 0.0119 | 0.0118 | 0.0119 | +2.941% | 13,254 | +14.454% |
| 2026-09-02 | 0.0115 | 0.0117 | 0.0114 | 0.0116 | -0.602% | 276,083 | +17.820% |
| 2026-09-01 | 0.0115 | 0.0117 | 0.0115 | 0.0116 | +1.483% | 35,569 | +17.111% |
| 2026-08-31 | 0.0115 | 0.0116 | 0.0114 | 0.0115 | -0.779% | 48,141 | +18.848% |
| 2026-08-30 | 0.0120 | 0.0120 | 0.0115 | 0.0115 | -3.185% | 17,669 | +17.922% |
| 2026-08-29 | 0.0118 | 0.0120 | 0.0118 | 0.0119 | +1.273% | 13,602 | +14.166% |
| 2026-08-28 | 0.0125 | 0.0125 | 0.0117 | 0.0118 | -4.538% | 41,926 | +15.620% |
| 2026-08-27 | 0.0122 | 0.0125 | 0.0120 | 0.0123 | +1.480% | 53,452 | +10.373% |
| 2026-08-26 | 0.0122 | 0.0122 | 0.0118 | 0.0122 | +1.928% | 36,111 | +12.007% |
| 2026-08-25 | 0.0124 | 0.0126 | 0.0119 | 0.0119 | -2.929% | 807,736 | +14.166% |
| 2026-08-24 | 0.0123 | 0.0125 | 0.0122 | 0.0123 | -2.383% | 39,944 | +10.822% |
| 2026-08-23 | 0.0118 | 0.0126 | 0.0118 | 0.0126 | +2.944% | 9,872 | +8.181% |
| 2026-08-22 | 0.0132 | 0.0142 | 0.0121 | 0.0122 | +0.658% | 121,301 | +11.365% |
| 2026-08-21 | 0.0113 | 0.0124 | 0.0113 | 0.0121 | +7.427% | 132,038 | +12.099% |
| 2026-08-20 | 0.0109 | 0.0113 | 0.0109 | 0.0113 | +3.477% | 173,374 | +20.424% |
| 2026-08-19 | 0.0107 | 0.0109 | 0.0106 | 0.0109 | +6.220% | 43,299 | +24.611% |
| 2026-08-18 | 0.0104 | 0.0104 | 0.0103 | 0.0103 | -2.741% | 3,602 | +32.362% |
| 2026-08-17 | 0.0106 | 0.0106 | 0.0104 | 0.0106 | -0.094% | 11,901 | +28.733% |
| 2026-08-16 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | -1.671% | 49,148 | +28.612% |
| 2026-08-13 | 0.0115 | 0.0115 | 0.0108 | 0.0108 | +1.700% | 7,907 | +26.462% |
| 2026-08-12 | 0.0110 | 0.0116 | 0.0106 | 0.0106 | -3.989% | 68,713 | +28.612% |
| 2026-08-11 | 0.0113 | 0.0113 | 0.0109 | 0.0110 | -2.734% | 35,039 | +23.481% |
| 2026-08-10 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | -1.477% | 2,645 | +20.106% |
| 2026-08-09 | 0.0118 | 0.0118 | 0.0115 | 0.0115 | -1.792% | 20,333 | +18.332% |
| 2026-08-08 | 0.0113 | 0.0120 | 0.0113 | 0.0117 | +6.159% | 27,797 | +16.212% |
| 2026-08-07 | 0.0112 | 0.0112 | 0.0110 | 0.0110 | -2.214% | 26,187 | +23.370% |
| 2026-08-06 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | +1.712% | 8,348 | +20.638% |
| 2026-08-05 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | -0.270% | 1,567,905 | +22.703% |
| 2026-08-04 | 0.0111 | 0.0113 | 0.0111 | 0.0111 | -0.090% | 300,126 | +22.372% |
| 2026-08-03 | 0.0110 | 0.0111 | 0.0110 | 0.0111 | +0.180% | 65,381 | +22.262% |
| 2026-08-02 | 0.0112 | 0.0112 | 0.0111 | 0.0111 | -1.156% | 7,675 | +22.482% |
| 2026-08-01 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | -0.531% | 2,837 | +21.067% |
| 2026-07-31 | 0.0110 | 0.0113 | 0.0110 | 0.0113 | +1.526% | 79,168 | +20.424% |
| 2026-07-30 | 0.0114 | 0.0114 | 0.0111 | 0.0111 | -2.195% | 19,642 | +22.262% |
| 2026-07-29 | 0.0120 | 0.0120 | 0.0113 | 0.0114 | -5.320% | 75,444 | +19.579% |
| 2026-07-28 | 0.0117 | 0.0120 | 0.0117 | 0.0120 | +5.157% | 13,426 | +13.217% |
| 2026-07-27 | 0.0118 | 0.0118 | 0.0114 | 0.0114 | -7.742% | 183,890 | +19.056% |
| 2026-07-26 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | -0.800% | 2,630 | +9.839% |
| 2026-07-24 | 0.0128 | 0.0128 | 0.0125 | 0.0125 | -0.951% | 9,006 | +8.960% |
| 2026-07-23 | 0.0130 | 0.0130 | 0.0126 | 0.0126 | -3.957% | 15,439 | +7.924% |
| 2026-07-22 | 0.0133 | 0.0133 | 0.0131 | 0.0131 | -1.573% | 22,378 | +3.653% |
| 2026-07-21 | 0.0133 | 0.0134 | 0.0133 | 0.0134 | +0.075% | 10,505 | +2.022% |
| 2026-07-20 | 0.0129 | 0.0138 | 0.0129 | 0.0133 | +0.376% | 23,318 | +2.099% |
| 2026-07-19 | 0.0135 | 0.0135 | 0.0133 | 0.0133 | -2.637% | 32,617 | +2.483% |
| 2026-07-18 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | -2.500% | 19,441 | -0.220% |
| 2026-07-17 | 0.0146 | 0.0146 | 0.0140 | 0.0140 | -4.502% | 15,679 | -2.714% |
| 2026-07-16 | 0.0147 | 0.0148 | 0.0145 | 0.0147 | +0.205% | 119,136 | -7.094% |
| 2026-07-15 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | -0.273% | 5,846 | -6.904% |
| 2026-07-14 | 0.0146 | 0.0149 | 0.0146 | 0.0147 | +2.444% | 52,151 | -7.157% |
| 2026-07-13 | 0.0148 | 0.0149 | 0.0143 | 0.0143 | -3.439% | 63,945 | -4.888% |
| 2026-07-12 | 0.0150 | 0.0152 | 0.0148 | 0.0148 | -4.875% | 23,409 | -8.159% |
| 2026-07-11 | 0.0150 | 0.0156 | 0.0150 | 0.0156 | +4.421% | 23,146 | -12.636% |
| 2026-07-10 | 0.0148 | 0.0149 | 0.0146 | 0.0149 | -0.201% | 188,879 | -8.774% |
| 2026-07-09 | 0.0149 | 0.0150 | 0.0149 | 0.0150 | +1.838% | 74,648 | -8.957% |
| 2026-07-08 | 0.0152 | 0.0153 | 0.0145 | 0.0147 | -5.409% | 45,812 | -7.284% |
| 2026-07-07 | 0.0158 | 0.0158 | 0.0154 | 0.0155 | -1.895% | 20,876 | -12.299% |
| 2026-07-06 | 0.0158 | 0.0159 | 0.0156 | 0.0158 | -2.525% | 47,310 | -13.961% |
| 2026-07-05 | 0.0160 | 0.0162 | 0.0159 | 0.0162 | +1.058% | 35,443 | -16.133% |
| 2026-07-04 | 0.0160 | 0.0165 | 0.0159 | 0.0161 | -1.773% | 40,291 | -15.246% |
| 2026-07-03 | 0.0162 | 0.0164 | 0.0161 | 0.0164 | +5.074% | 80,661 | -16.748% |
| 2026-07-02 | 0.0156 | 0.0157 | 0.0156 | 0.0156 | -0.448% | 41,550 | -12.524% |
| 2026-07-01 | 0.0156 | 0.0157 | 0.0152 | 0.0156 | -0.064% | 133,272 | -12.916% |
| 2026-06-30 | 0.0159 | 0.0168 | 0.0155 | 0.0157 | -5.324% | 783,026 | -12.971% |
| 2026-06-29 | 0.0152 | 0.0165 | 0.0151 | 0.0165 | +9.109% | 351,597 | -17.604% |
| 2026-06-28 | 0.0156 | 0.0158 | 0.0151 | 0.0152 | -3.565% | 46,619 | -10.099% |
| 2026-06-27 | 0.0158 | 0.0158 | 0.0157 | 0.0157 | -1.319% | 3,626 | -13.304% |
| 2026-06-26 | 0.0158 | 0.0159 | 0.0152 | 0.0159 | +1.144% | 68,142 | -14.447% |
| 2026-06-25 | 0.0166 | 0.0167 | 0.0152 | 0.0157 | -6.030% | 217,325 | -13.469% |
| 2026-06-24 | 0.0171 | 0.0175 | 0.0162 | 0.0168 | -2.275% | 481,290 | -18.687% |
| 2026-06-23 | 0.0173 | 0.0175 | 0.0163 | 0.0171 | -1.777% | 693,515 | -20.537% |
| 2026-06-22 | 0.0181 | 0.0184 | 0.0175 | 0.0175 | -3.056% | 245,994 | -21.948% |
| 2026-06-21 | 0.0187 | 0.0187 | 0.0180 | 0.0180 | -5.561% | 110,769 | -24.333% |
| 2026-06-20 | 0.0189 | 0.0191 | 0.0189 | 0.0191 | -1.702% | 187,872 | -28.541% |
| 2026-06-19 | 0.0192 | 0.0194 | 0.0182 | 0.0194 | -0.666% | 148,227 | -29.758% |
| 2026-06-18 | 0.0206 | 0.0206 | 0.0191 | 0.0195 | -5.837% | 351,377 | -30.225% |
| 2026-06-17 | 0.0208 | 0.0212 | 0.0206 | 0.0207 | -1.333% | 103,058 | -34.298% |
| 2026-06-16 | 0.0216 | 0.0216 | 0.0207 | 0.0210 | -3.269% | 20,715 | -35.174% |
| 2026-06-15 | 0.0220 | 0.0225 | 0.0217 | 0.0217 | -3.036% | 187,819 | -37.293% |
| 2026-06-14 | 0.0228 | 0.0228 | 0.0222 | 0.0224 | +0.992% | 30,583 | -39.196% |
| 2026-06-13 | 0.0227 | 0.0227 | 0.0219 | 0.0222 | -1.291% | 44,729 | -38.593% |
| 2026-06-12 | 0.0243 | 0.0243 | 0.0225 | 0.0225 | -6.995% | 31,507 | -39.386% |
| 2026-06-11 | 0.0235 | 0.0257 | 0.0228 | 0.0242 | +6.291% | 12,995 | -43.626% |
| 2026-06-10 | 0.0251 | 0.0251 | 0.0227 | 0.0227 | -9.153% | 55,208 | -40.079% |
| 2026-06-09 | 0.0227 | 0.0250 | 0.0220 | 0.0250 | +10.075% | 90,094 | -45.564% |
| 2026-06-08 | 0.0213 | 0.0238 | 0.0213 | 0.0227 | +4.410% | 54,098 | -40.079% |
| 2026-06-07 | 0.0223 | 0.0223 | 0.0218 | 0.0218 | +3.029% | 59,651 | -37.437% |
| 2026-06-06 | 0.0208 | 0.0211 | 0.0208 | 0.0211 | -1.584% | 3,165 | -35.542% |
| 2026-06-05 | 0.0226 | 0.0226 | 0.0203 | 0.0215 | -9.179% | 53,101 | -36.563% |
| 2026-06-04 | 0.0279 | 0.0279 | 0.0232 | 0.0236 | -17.372% | 120,794 | -42.386% |
| 2026-06-03 | 0.0283 | 0.0298 | 0.0282 | 0.0286 | +3.099% | 17,267 | -52.394% |
| 2026-06-02 | 0.0319 | 0.0319 | 0.0278 | 0.0278 | -12.461% | 104,293 | -50.919% |
| 2026-06-01 | 0.0289 | 0.0317 | 0.0283 | 0.0317 | +8.599% | 84,895 | -57.035% |
| 2026-05-31 | 0.0284 | 0.0292 | 0.0283 | 0.0292 | -0.511% | 19,491 | -53.340% |
| 2026-05-30 | 0.0284 | 0.0298 | 0.0284 | 0.0293 | +2.623% | 9,335 | -53.579% |
| 2026-05-29 | 0.0298 | 0.0298 | 0.0278 | 0.0286 | -4.890% | 121,748 | -52.361% |
| 2026-05-28 | 0.0309 | 0.0309 | 0.0288 | 0.0301 | -6.063% | 227,360 | -54.691% |
| 2026-05-27 | 0.0301 | 0.0320 | 0.0300 | 0.0320 | +6.171% | 79,919 | -57.438% |
| 2026-05-26 | 0.0316 | 0.0316 | 0.0298 | 0.0301 | -3.459% | 403,005 | -54.811% |
| 2026-05-25 | 0.0318 | 0.0321 | 0.0311 | 0.0312 | +0.807% | 69,918 | -56.374% |
| 2026-05-24 | 0.0324 | 0.0332 | 0.0306 | 0.0310 | -4.737% | 164,626 | -56.022% |
| 2026-05-23 | 0.0350 | 0.0352 | 0.0315 | 0.0325 | -8.705% | 187,379 | -58.105% |
| 2026-05-22 | 0.0372 | 0.0373 | 0.0356 | 0.0356 | -7.314% | 6,111 | -61.752% |
| 2026-05-21 | 0.0387 | 0.0393 | 0.0364 | 0.0384 | -0.260% | 160,259 | -64.550% |
| 2026-05-20 | 0.0408 | 0.0412 | 0.0385 | 0.0385 | -5.123% | 26,506 | -64.642% |
| 2026-05-19 | 0.0421 | 0.0430 | 0.0403 | 0.0406 | -3.056% | 29,876 | -66.453% |
| 2026-05-18 | 0.0395 | 0.0419 | 0.0395 | 0.0419 | +0.263% | 19,167 | -67.479% |
| 2026-05-17 | 0.0410 | 0.0423 | 0.0407 | 0.0418 | -0.024% | 30,774 | -67.393% |
| 2026-05-16 | 0.0391 | 0.0420 | 0.0372 | 0.0418 | +6.582% | 119,624 | -67.401% |
| 2026-05-15 | 0.0381 | 0.0394 | 0.0368 | 0.0392 | +3.294% | 161,167 | -65.255% |
| 2026-05-14 | 0.0368 | 0.0380 | 0.0360 | 0.0379 | +3.209% | 434,718 | -64.111% |
| 2026-05-13 | 0.0384 | 0.0384 | 0.0360 | 0.0368 | -2.879% | 43,884 | -62.959% |
| 2026-05-12 | 0.0368 | 0.0379 | 0.0358 | 0.0379 | +2.992% | 171,054 | -64.025% |
| 2026-05-11 | 0.0377 | 0.0381 | 0.0363 | 0.0368 | -4.742% | 83,810 | -62.949% |
| 2026-05-10 | 0.0383 | 0.0393 | 0.0376 | 0.0386 | +0.600% | 224,964 | -64.706% |
| 2026-05-09 | 0.0383 | 0.0401 | 0.0377 | 0.0384 | -0.776% | 137,073 | -64.494% |
| 2026-05-08 | 0.0375 | 0.0398 | 0.0371 | 0.0387 | +2.792% | 263,440 | -64.770% |
| 2026-05-07 | 0.0367 | 0.0377 | 0.0365 | 0.0376 | +2.535% | 29,495 | -63.786% |
| 2026-05-06 | 0.0357 | 0.0370 | 0.0357 | 0.0367 | +3.762% | 52,416 | -62.868% |
| 2026-05-05 | 0.0345 | 0.0364 | 0.0345 | 0.0353 | +3.121% | 18,189 | -61.471% |
| 2026-05-04 | 0.0345 | 0.0352 | 0.0336 | 0.0343 | -0.551% | 79,383 | -60.268% |
| 2026-05-03 | 0.0348 | 0.0348 | 0.0336 | 0.0345 | -3.174% | 68,481 | -60.487% |
| 2026-05-02 | 0.0351 | 0.0356 | 0.0351 | 0.0356 | +0.907% | 6,327 | -61.742% |
| 2026-05-01 | 0.0356 | 0.0356 | 0.0353 | 0.0353 | -0.028% | 5,035 | -61.395% |
| 2026-04-30 | 0.0359 | 0.0359 | 0.0347 | 0.0353 | -1.999% | 12,034 | -61.405% |
| 2026-04-29 | 0.0390 | 0.0403 | 0.0359 | 0.0360 | -8.441% | 80,080 | -62.177% |
| 2026-04-28 | 0.0429 | 0.0429 | 0.0392 | 0.0393 | -6.735% | 27,406 | -65.370% |
| 2026-04-27 | 0.0417 | 0.0434 | 0.0417 | 0.0422 | -1.079% | 10,859 | -67.702% |
| 2026-04-26 | 0.0422 | 0.0436 | 0.0422 | 0.0426 | +1.283% | 7,350 | -68.051% |
| 2026-04-25 | 0.0410 | 0.0421 | 0.0410 | 0.0421 | +2.185% | 760 | -67.641% |
| 2026-04-24 | 0.0443 | 0.0443 | 0.0411 | 0.0412 | -4.321% | 23,298 | -66.934% |
| 2026-04-23 | 0.0403 | 0.0430 | 0.0400 | 0.0430 | +6.586% | 18,374 | -68.362% |
| 2026-04-22 | 0.0403 | 0.0413 | 0.0391 | 0.0404 | +0.423% | 39,443 | -66.279% |
| 2026-04-21 | 0.0391 | 0.0412 | 0.0389 | 0.0402 | +0.575% | 29,189 | -66.136% |
| 2026-04-20 | 0.0370 | 0.0405 | 0.0367 | 0.0400 | +14.815% | 24,594 | -65.941% |
| 2026-04-19 | 0.0344 | 0.0350 | 0.0340 | 0.0348 | -2.926% | 13,008 | -60.896% |
| 2026-04-18 | 0.0353 | 0.0361 | 0.0353 | 0.0359 | +0.673% | 6,977 | -62.040% |
| 2026-04-17 | 0.0352 | 0.0356 | 0.0351 | 0.0356 | -2.809% | 9,768 | -61.785% |
| 2026-04-16 | 0.0356 | 0.0376 | 0.0356 | 0.0367 | +4.771% | 116,514 | -62.858% |
| 2026-04-15 | 0.0311 | 0.0365 | 0.0311 | 0.0350 | +11.217% | 64,441 | -61.086% |
| 2026-04-14 | 0.0312 | 0.0315 | 0.0310 | 0.0315 | +0.447% | 9,378 | -56.721% |
| 2026-04-13 | 0.0306 | 0.0313 | 0.0306 | 0.0313 | +2.219% | 16,347 | -56.527% |
| 2026-04-12 | 0.0336 | 0.0337 | 0.0307 | 0.0307 | -8.861% | 93,076 | -55.563% |
| 2026-04-11 | 0.0336 | 0.0340 | 0.0334 | 0.0336 | -0.767% | 86,061 | -59.500% |
| 2026-04-10 | 0.0336 | 0.0339 | 0.0332 | 0.0339 | +2.109% | 101,632 | -59.811% |
| 2026-04-09 | 0.0333 | 0.0333 | 0.0332 | 0.0332 | +1.097% | 96,236 | -58.964% |
| 2026-04-08 | 0.0333 | 0.0335 | 0.0324 | 0.0328 | -3.498% | 6,973 | -58.514% |
| 2026-04-07 | 0.0325 | 0.0340 | 0.0323 | 0.0340 | +4.741% | 102,248 | -59.965% |
| 2026-04-06 | 0.0345 | 0.0345 | 0.0324 | 0.0325 | -3.420% | 34,206 | -58.067% |
| 2026-04-05 | 0.0337 | 0.0341 | 0.0330 | 0.0336 | -0.855% | 70,254 | -59.500% |
| 2026-04-04 | 0.0340 | 0.0340 | 0.0336 | 0.0339 | -1.309% | 16,407 | -59.847% |
| 2026-04-03 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | +2.353% | 1,754 | -60.372% |
| 2026-04-02 | 0.0343 | 0.0343 | 0.0336 | 0.0336 | -6.122% | 5,255 | -59.440% |
| 2026-04-01 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | -4.816% | 279 | -61.923% |
| 2026-03-31 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | -1.803% | 3,251 | -63.757% |
| 2026-03-30 | 0.0369 | 0.0383 | 0.0369 | 0.0383 | +11.412% | 18,161 | -64.411% |
| 2026-03-29 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | +11.417% | 581 | -60.349% |
| 2026-03-27 | 0.0311 | 0.0311 | 0.0308 | 0.0308 | +0.752% | 2,920 | -55.822% |
| 2026-03-26 | 0.0303 | 0.0306 | 0.0301 | 0.0306 | +1.932% | 6,617 | -55.490% |
| 2026-03-23 | 0.0301 | 0.0303 | 0.0298 | 0.0300 | +0.133% | 46,935 | -54.630% |
| 2026-03-22 | 0.0300 | 0.0306 | 0.0300 | 0.0300 | -2.122% | 18,167 | -54.570% |
| 2026-03-21 | 0.0313 | 0.0314 | 0.0306 | 0.0306 | -1.353% | 66,110 | -55.534% |
| 2026-03-20 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | +0.323% | 1,000 | -56.135% |
| 2026-03-19 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | -10.238% | 333 | -55.994% |
| 2026-03-16 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | +3.388% | 20,049 | -60.499% |
| 2026-03-13 | 0.0336 | 0.0336 | 0.0333 | 0.0333 | +0.969% | 7,099 | -59.160% |
| 2026-03-11 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.000% | 7,361 | -58.765% |
| 2026-03-10 | 0.0337 | 0.0352 | 0.0330 | 0.0330 | -0.692% | 338,877 | -58.765% |
| 2026-03-09 | 0.0331 | 0.0336 | 0.0327 | 0.0333 | +5.187% | 50,083 | -59.050% |
| 2026-03-08 | 0.0303 | 0.0316 | 0.0303 | 0.0316 | +1.249% | 12,470 | -56.926% |
| 2026-03-06 | 0.0318 | 0.0318 | 0.0312 | 0.0312 | -4.466% | 6,233 | -56.388% |
| 2026-03-05 | 0.0332 | 0.0335 | 0.0327 | 0.0327 | -0.092% | 6,814 | -58.336% |
| 2026-03-04 | 0.0322 | 0.0327 | 0.0322 | 0.0327 | +3.544% | 1,965 | -58.374% |
| 2026-03-03 | 0.0304 | 0.0317 | 0.0304 | 0.0316 | +6.865% | 9,385 | -56.899% |
| 2026-03-02 | 0.0286 | 0.0296 | 0.0283 | 0.0296 | +4.120% | 297,767 | -53.940% |
| 2026-03-01 | 0.0287 | 0.0287 | 0.0284 | 0.0284 | -1.286% | 5,613 | -52.042% |
| 2026-02-28 | 0.0289 | 0.0291 | 0.0267 | 0.0288 | +2.021% | 103,410 | -52.659% |
| 2026-02-27 | 0.0272 | 0.0290 | 0.0271 | 0.0282 | +4.755% | 347,298 | -51.702% |
| 2026-02-26 | 0.0297 | 0.0297 | 0.0269 | 0.0269 | -9.360% | 189,834 | -49.406% |
| 2026-02-25 | 0.0283 | 0.0304 | 0.0283 | 0.0297 | +4.504% | 138,806 | -54.141% |
| 2026-02-24 | 0.0293 | 0.0293 | 0.0284 | 0.0284 | -3.954% | 14,719 | -52.076% |
| 2026-02-23 | 0.0296 | 0.0296 | 0.0293 | 0.0296 | +2.388% | 29,598 | -53.971% |
| 2026-02-22 | 0.0300 | 0.0300 | 0.0289 | 0.0289 | -5.059% | 10,306 | -52.872% |
| 2026-02-20 | 0.0313 | 0.0314 | 0.0304 | 0.0304 | -5.933% | 3,206 | -55.256% |
| 2026-02-19 | 0.0329 | 0.0329 | 0.0322 | 0.0324 | -5.848% | 4,107 | -57.911% |
| 2026-02-17 | 0.0346 | 0.0346 | 0.0339 | 0.0344 | +1.416% | 57,452 | -60.372% |
| 2026-02-16 | 0.0342 | 0.0342 | 0.0339 | 0.0339 | -0.993% | 53,878 | -59.811% |
| 2026-02-15 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | -4.171% | 1,298 | -60.210% |
| 2026-02-14 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | +7.915% | 1,000 | -61.870% |
| 2026-02-12 | 0.0331 | 0.0340 | 0.0331 | 0.0331 | +1.815% | 122,101 | -58.852% |
| 2026-02-11 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | -1.305% | 8,769 | -58.105% |
| 2026-02-10 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | -6.181% | 257 | -58.652% |
| 2026-02-06 | 0.0341 | 0.0351 | 0.0341 | 0.0351 | +5.626% | 4,578 | -61.208% |
| 2026-02-05 | 0.0362 | 0.0362 | 0.0332 | 0.0332 | -8.126% | 2,035 | -59.025% |
| 2026-02-04 | 0.0382 | 0.0382 | 0.0362 | 0.0362 | -4.260% | 1,700 | -62.355% |
| 2026-02-03 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | -3.769% | 3,100 | -63.959% |
| 2026-02-02 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | +0.204% | 3,168 | -65.317% |
| 2026-02-01 | 0.0391 | 0.0392 | 0.0391 | 0.0392 | +6.408% | 117,684 | -65.246% |
| 2026-01-31 | 0.0404 | 0.0404 | 0.0364 | 0.0368 | -8.474% | 24,536 | -63.019% |
| 2026-01-30 | 0.0404 | 0.0404 | 0.0398 | 0.0402 | +2.080% | 4,361 | -66.153% |
| 2026-01-29 | 0.0426 | 0.0426 | 0.0394 | 0.0394 | -17.652% | 164,907 | -65.449% |
| 2026-01-28 | 0.0482 | 0.0482 | 0.0479 | 0.0479 | +1.162% | 529 | -71.548% |
| 2026-01-27 | 0.0477 | 0.0477 | 0.0473 | 0.0473 | +9.183% | 7,416 | -71.217% |
| 2026-01-26 | 0.0433 | 0.0433 | 0.0426 | 0.0433 | -1.343% | 13,989 | -68.574% |
| 2026-01-25 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | +1.035% | 3,301 | -68.996% |
| 2026-01-24 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | +0.952% | 916 | -68.675% |
| 2026-01-23 | 0.0420 | 0.0431 | 0.0420 | 0.0431 | -0.139% | 160,384 | -68.377% |
| 2026-01-22 | 0.0466 | 0.0466 | 0.0431 | 0.0431 | -0.942% | 50,482 | -68.421% |
| 2026-01-20 | 0.0488 | 0.0488 | 0.0435 | 0.0435 | -11.107% | 37,628 | -68.718% |
| 2026-01-19 | 0.0476 | 0.0490 | 0.0458 | 0.0490 | -4.299% | 29,954 | -72.193% |
| 2026-01-18 | 0.0544 | 0.0544 | 0.0511 | 0.0512 | -3.233% | 81,235 | -73.388% |
| 2026-01-17 | 0.0497 | 0.0550 | 0.0497 | 0.0529 | +6.013% | 144,524 | -74.248% |
| 2026-01-16 | 0.0497 | 0.0517 | 0.0497 | 0.0499 | -3.482% | 37,873 | -72.700% |
| 2026-01-15 | 0.0480 | 0.0538 | 0.0477 | 0.0517 | +7.643% | 52,420 | -73.651% |
| 2026-01-14 | 0.0495 | 0.0495 | 0.0477 | 0.0480 | +3.447% | 14,190 | -71.637% |
| 2026-01-13 | 0.0435 | 0.0464 | 0.0435 | 0.0464 | +11.613% | 9,847 | -70.659% |
| 2026-01-11 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | +0.435% | 116 | -67.252% |
| 2026-01-10 | 0.0411 | 0.0414 | 0.0411 | 0.0414 | +6.044% | 4,405 | -67.109% |
| 2026-01-09 | 0.0384 | 0.0391 | 0.0384 | 0.0391 | +2.736% | 1,067 | -65.122% |
| 2026-01-08 | 0.0378 | 0.0380 | 0.0378 | 0.0380 | +2.758% | 5,808 | -64.167% |
| 2026-01-07 | 0.0373 | 0.0373 | 0.0366 | 0.0370 | +0.955% | 32,805 | -63.179% |
| 2026-01-06 | 0.0377 | 0.0377 | 0.0366 | 0.0366 | -8.170% | 1,337 | -62.828% |
| 2026-01-05 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | +3.744% | 276 | -65.865% |
| 2026-01-04 | 0.0391 | 0.0391 | 0.0385 | 0.0385 | -2.633% | 4,976 | -64.587% |
| 2026-01-03 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | +5.165% | 100,000 | -65.519% |
| 2026-01-02 | 0.0367 | 0.0381 | 0.0367 | 0.0376 | +0.027% | 62,239 | -63.738% |
| 2025-12-31 | 0.0340 | 0.0383 | 0.0340 | 0.0376 | +16.434% | 36,632 | -63.728% |
| 2025-12-30 | 0.0320 | 0.0323 | 0.0320 | 0.0323 | +2.025% | 2,590 | -57.767% |
| 2025-12-29 | 0.0312 | 0.0323 | 0.0312 | 0.0316 | +1.673% | 21,837 | -56.912% |
| 2025-12-28 | 0.0312 | 0.0312 | 0.0311 | 0.0311 | +0.876% | 16,474 | -56.192% |
| 2025-12-27 | 0.0309 | 0.0309 | 0.0307 | 0.0308 | +3.250% | 5,344 | -55.808% |
| 2025-12-26 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | +3.538% | 4,794 | -54.372% |
| 2025-12-25 | 0.0290 | 0.0290 | 0.0288 | 0.0288 | -3.158% | 17,980 | -52.758% |
| 2025-12-24 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | +1.604% | 3,169 | -54.249% |
| 2025-12-23 | 0.0297 | 0.0297 | 0.0293 | 0.0293 | -3.044% | 10,917 | -53.515% |
| 2025-12-22 | 0.0305 | 0.0305 | 0.0302 | 0.0302 | -1.851% | 14,425 | -54.931% |
| 2025-12-21 | 0.0316 | 0.0326 | 0.0308 | 0.0308 | -1.974% | 30,287 | -55.765% |
| 2025-12-20 | 0.0314 | 0.0329 | 0.0312 | 0.0314 | +2.346% | 24,694 | -56.638% |
| 2025-12-19 | 0.0250 | 0.0307 | 0.0250 | 0.0307 | +26.661% | 259,019 | -55.621% |
| 2025-12-18 | 0.0245 | 0.0252 | 0.0242 | 0.0242 | -2.730% | 171,519 | -43.789% |
| 2025-12-17 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | -4.815% | 159,938 | -45.323% |
| 2025-12-15 | 0.0264 | 0.0264 | 0.0262 | 0.0262 | -5.147% | 52,764 | -47.956% |
| 2025-12-14 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | -1.394% | 1,635 | -50.634% |
| 2025-12-12 | 0.0282 | 0.0294 | 0.0280 | 0.0280 | -0.745% | 153,751 | -51.322% |
| 2025-12-11 | 0.0279 | 0.0289 | 0.0276 | 0.0282 | -0.071% | 166,494 | -51.685% |
| 2025-12-10 | 0.0283 | 0.0285 | 0.0280 | 0.0282 | -0.599% | 63,950 | -51.719% |
| 2025-12-09 | 0.0286 | 0.0291 | 0.0282 | 0.0284 | +2.901% | 70,041 | -52.008% |
| 2025-12-08 | 0.0267 | 0.0279 | 0.0267 | 0.0276 | +4.470% | 35,322 | -50.616% |
| 2025-12-07 | 0.0266 | 0.0266 | 0.0263 | 0.0264 | -2.403% | 5,403 | -48.409% |
| 2025-12-06 | 0.0267 | 0.0275 | 0.0259 | 0.0271 | +6.706% | 329,431 | -49.649% |
| 2025-12-05 | 0.0259 | 0.0259 | 0.0254 | 0.0254 | -2.237% | 27,457 | -46.272% |
| 2025-12-02 | 0.0247 | 0.0264 | 0.0247 | 0.0259 | +4.430% | 24,577 | -47.474% |
| 2025-12-01 | 0.0252 | 0.0252 | 0.0241 | 0.0248 | -6.054% | 93,627 | -45.147% |
| 2025-11-30 | 0.0265 | 0.0270 | 0.0264 | 0.0264 | -0.264% | 91,185 | -48.468% |
| 2025-11-29 | 0.0264 | 0.0279 | 0.0262 | 0.0265 | +0.684% | 384,439 | -48.604% |
| 2025-11-28 | 0.0255 | 0.0266 | 0.0255 | 0.0263 | +4.073% | 442,975 | -48.252% |
| 2025-11-27 | 0.0252 | 0.0256 | 0.0252 | 0.0253 | +0.238% | 22,270 | -46.145% |
| 2025-11-26 | 0.0253 | 0.0253 | 0.0237 | 0.0252 | -0.237% | 75,613 | -46.017% |
| 2025-11-25 | 0.0251 | 0.0253 | 0.0245 | 0.0253 | +0.998% | 264,021 | -46.145% |
| 2025-11-24 | 0.0240 | 0.0253 | 0.0240 | 0.0250 | +2.539% | 297,103 | -45.607% |
| 2025-11-23 | 0.0243 | 0.0245 | 0.0242 | 0.0244 | -0.204% | 41,044 | -44.226% |
| 2025-11-22 | 0.0241 | 0.0245 | 0.0239 | 0.0245 | +1.409% | 47,409 | -44.340% |
| 2025-11-21 | 0.0250 | 0.0250 | 0.0236 | 0.0241 | -2.741% | 71,634 | -43.556% |
| 2025-11-20 | 0.0257 | 0.0265 | 0.0244 | 0.0248 | -3.800% | 337,956 | -45.103% |
| 2025-11-19 | 0.0264 | 0.0267 | 0.0249 | 0.0258 | -4.340% | 367,264 | -47.189% |
| 2025-11-18 | 0.0263 | 0.0270 | 0.0260 | 0.0270 | +1.506% | 12,149 | -49.481% |
| 2025-11-17 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | +0.989% | 20,000 | -48.720% |
| 2025-11-16 | 0.0271 | 0.0274 | 0.0263 | 0.0263 | -3.273% | 14,374 | -48.213% |
| 2025-11-15 | 0.0273 | 0.0274 | 0.0272 | 0.0272 | +2.720% | 10,245 | -49.908% |
| 2025-11-14 | 0.0272 | 0.0274 | 0.0262 | 0.0265 | -3.288% | 750,280 | -48.546% |
| 2025-11-13 | 0.0284 | 0.0289 | 0.0268 | 0.0274 | -1.724% | 632,315 | -50.237% |
| 2025-11-12 | 0.0283 | 0.0291 | 0.0277 | 0.0278 | -1.625% | 319,429 | -51.095% |
| 2025-11-11 | 0.0291 | 0.0292 | 0.0283 | 0.0283 | -3.707% | 91,178 | -51.890% |
| 2025-11-10 | 0.0294 | 0.0299 | 0.0294 | 0.0294 | -0.102% | 122,169 | -53.673% |
| 2025-11-09 | 0.0296 | 0.0296 | 0.0287 | 0.0294 | -0.034% | 96,534 | -53.721% |
| 2025-11-08 | 0.0301 | 0.0302 | 0.0288 | 0.0294 | -2.870% | 126,592 | -53.736% |
| 2025-11-07 | 0.0266 | 0.0303 | 0.0266 | 0.0303 | +18.909% | 60,263 | -55.064% |
| 2025-11-06 | 0.0253 | 0.0255 | 0.0252 | 0.0255 | +2.658% | 12,863 | -46.567% |
| 2025-11-05 | 0.0245 | 0.0248 | 0.0245 | 0.0248 | +1.554% | 3,438 | -45.147% |
| 2025-11-04 | 0.0254 | 0.0254 | 0.0240 | 0.0244 | -1.451% | 39,348 | -44.294% |
| 2025-11-03 | 0.0273 | 0.0273 | 0.0247 | 0.0248 | -8.043% | 69,311 | -45.103% |
| 2025-11-02 | 0.0273 | 0.0274 | 0.0270 | 0.0270 | -0.809% | 42,926 | -49.518% |
| 2025-11-01 | 0.0266 | 0.0272 | 0.0266 | 0.0272 | +2.371% | 61,149 | -49.926% |
| 2025-10-31 | 0.0268 | 0.0268 | 0.0263 | 0.0266 | +0.950% | 12,912 | -48.739% |
| 2025-10-30 | 0.0270 | 0.0270 | 0.0257 | 0.0263 | -4.707% | 86,287 | -48.252% |
| 2025-10-29 | 0.0279 | 0.0280 | 0.0273 | 0.0276 | +0.877% | 29,035 | -50.688% |
| 2025-10-28 | 0.0281 | 0.0281 | 0.0271 | 0.0274 | -1.582% | 10,887 | -50.256% |
| 2025-10-27 | 0.0282 | 0.0283 | 0.0278 | 0.0278 | -2.557% | 9,244 | -51.042% |
| 2025-10-26 | 0.0283 | 0.0287 | 0.0283 | 0.0285 | +2.037% | 19,484 | -52.294% |
| 2025-10-25 | 0.0279 | 0.0280 | 0.0279 | 0.0280 | +0.467% | 12,022 | -51.322% |
| 2025-10-24 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | +1.346% | 5,201 | -51.095% |
| 2025-10-23 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | -1.009% | 2,230 | -50.437% |
| 2025-10-22 | 0.0275 | 0.0279 | 0.0274 | 0.0278 | +0.726% | 140,773 | -50.937% |
| 2025-10-21 | 0.0282 | 0.0294 | 0.0276 | 0.0276 | -2.718% | 128,265 | -50.581% |
| 2025-10-20 | 0.0289 | 0.0290 | 0.0282 | 0.0283 | -0.562% | 25,869 | -51.924% |
| 2025-10-19 | 0.0286 | 0.0286 | 0.0285 | 0.0285 | +1.388% | 5,197 | -52.194% |
| 2025-10-18 | 0.0282 | 0.0282 | 0.0279 | 0.0281 | -0.248% | 5,078 | -51.530% |
| 2025-10-17 | 0.0278 | 0.0282 | 0.0278 | 0.0282 | -0.949% | 23,589 | -51.651% |
| 2025-10-16 | 0.0295 | 0.0299 | 0.0284 | 0.0284 | -3.886% | 33,127 | -52.110% |
| 2025-10-15 | 0.0306 | 0.0309 | 0.0296 | 0.0296 | -4.332% | 15,940 | -53.971% |
| 2025-10-14 | 0.0317 | 0.0317 | 0.0292 | 0.0309 | -3.071% | 18,927 | -55.965% |
| 2025-10-13 | 0.0306 | 0.0319 | 0.0301 | 0.0319 | +4.111% | 32,827 | -57.317% |
| 2025-10-12 | 0.0277 | 0.0309 | 0.0277 | 0.0307 | +7.923% | 16,771 | -55.563% |
| 2025-10-11 | 0.0288 | 0.0293 | 0.0284 | 0.0284 | +4.373% | 6,742 | -52.042% |
| 2025-10-10 | 0.0355 | 0.0362 | 0.0239 | 0.0272 | -23.027% | 724,994 | -49.945% |
| 2025-10-09 | 0.0357 | 0.0357 | 0.0353 | 0.0353 | -4.226% | 15,300 | -61.471% |
| 2025-10-08 | 0.0358 | 0.0370 | 0.0358 | 0.0369 | -0.512% | 26,015 | -63.099% |
| 2025-10-07 | 0.0375 | 0.0379 | 0.0371 | 0.0371 | -1.878% | 16,629 | -63.288% |
| 2025-10-06 | 0.0377 | 0.0381 | 0.0375 | 0.0378 | +0.559% | 55,462 | -63.978% |
| 2025-10-05 | 0.0382 | 0.0382 | 0.0376 | 0.0376 | -0.292% | 1,870 | -63.777% |
| 2025-10-04 | 0.0386 | 0.0386 | 0.0375 | 0.0377 | -2.027% | 3,104 | -63.882% |
| 2025-10-03 | 0.0387 | 0.0393 | 0.0379 | 0.0385 | -1.886% | 125,376 | -64.614% |
| 2025-10-02 | 0.0380 | 0.0400 | 0.0380 | 0.0392 | +3.673% | 203,899 | -65.282% |
| 2025-10-01 | 0.0348 | 0.0386 | 0.0346 | 0.0378 | +10.805% | 173,706 | -64.006% |
| 2025-09-30 | 0.0338 | 0.0341 | 0.0333 | 0.0341 | +0.708% | 172,433 | -60.117% |
| 2025-09-29 | 0.0341 | 0.0341 | 0.0336 | 0.0339 | +0.743% | 15,190 | -59.835% |
| 2025-09-28 | 0.0332 | 0.0337 | 0.0330 | 0.0337 | +0.930% | 34,036 | -59.537% |
| 2025-09-27 | 0.0336 | 0.0336 | 0.0333 | 0.0333 | -1.506% | 11,536 | -59.160% |
| 2025-09-26 | 0.0331 | 0.0339 | 0.0327 | 0.0339 | +4.377% | 41,661 | -59.776% |
| 2025-09-25 | 0.0335 | 0.0338 | 0.0324 | 0.0324 | -6.808% | 181,765 | -58.015% |
| 2025-09-24 | 0.0341 | 0.0348 | 0.0333 | 0.0348 | +3.417% | 62,127 | -60.873% |
| 2025-09-23 | 0.0332 | 0.0338 | 0.0332 | 0.0337 | +2.810% | 7,686 | -59.537% |
| 2025-09-22 | 0.0357 | 0.0357 | 0.0327 | 0.0327 | -8.675% | 113,155 | -58.400% |
| 2025-09-21 | 0.0365 | 0.0365 | 0.0357 | 0.0358 | -1.646% | 26,460 | -62.008% |
| 2025-09-20 | 0.0357 | 0.0365 | 0.0355 | 0.0365 | +2.792% | 42,272 | -62.634% |
| 2025-09-19 | 0.0366 | 0.0366 | 0.0355 | 0.0355 | -4.549% | 42,464 | -61.591% |
| 2025-09-18 | 0.0367 | 0.0372 | 0.0360 | 0.0372 | +3.223% | 16,547 | -63.338% |
| 2025-09-17 | 0.0352 | 0.0360 | 0.0345 | 0.0360 | +1.926% | 28,968 | -62.156% |
| 2025-09-16 | 0.0346 | 0.0353 | 0.0344 | 0.0353 | +2.975% | 12,034 | -61.427% |
| 2025-09-15 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | -4.961% | 17,754 | -60.280% |
| 2025-09-14 | 0.0367 | 0.0367 | 0.0361 | 0.0361 | -3.271% | 1,225 | -62.251% |
| 2025-09-13 | 0.0371 | 0.0377 | 0.0367 | 0.0373 | +0.947% | 20,464 | -63.485% |
| 2025-09-12 | 0.0361 | 0.0370 | 0.0361 | 0.0369 | 0.000% | 18,850 | -63.139% |