Dark

CHZEUR
Chiliz / Euro
crypto Bitstamp

Real-time

Jun 14, 2026 6:46:47 AM EDT

0.02240EUR-0.797%(-0.00018)57,403CHZ1,278EUR

0.02161Bid 0.02179Ask 0.00018Spread

Composite
0.02160 Coinbase
0.02160 OKX
0.02166 Bitstamp
0.02240

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-14	0.02280	0.02280	0.02217	0.02240	+0.992%	21,121	0.000%
2026-06-13	0.02271	0.02271	0.02186	0.02218	-1.291%	46,672	+0.992%
2026-06-12	0.02431	0.02432	0.02247	0.02247	-6.995%	31,507	-0.312%
2026-06-11	0.02353	0.02566	0.02284	0.02416	+6.291%	12,995	-7.285%
2026-06-10	0.02510	0.02510	0.02273	0.02273	-9.153%	58,123	-1.452%
2026-06-09	0.02267	0.02502	0.02196	0.02502	+10.075%	88,515	-10.472%
2026-06-08	0.02131	0.02385	0.02131	0.02273	+4.410%	54,098	-1.452%
2026-06-07	0.02231	0.02232	0.02177	0.02177	+3.029%	59,651	+2.894%
2026-06-06	0.02084	0.02113	0.02084	0.02113	-1.584%	3,165	+6.010%
2026-06-05	0.02265	0.02265	0.02033	0.02147	-9.179%	53,101	+4.332%
2026-06-04	0.02792	0.02792	0.02323	0.02364	-17.372%	120,794	-5.245%
2026-06-03	0.02831	0.02984	0.02822	0.02861	+3.099%	17,267	-21.706%
2026-06-02	0.03186	0.03188	0.02775	0.02775	-12.461%	104,293	-19.279%
2026-06-01	0.02891	0.03170	0.02826	0.03170	+8.599%	84,895	-29.338%
2026-05-31	0.02838	0.02919	0.02832	0.02919	-0.511%	19,491	-23.261%
2026-05-30	0.02844	0.02980	0.02844	0.02934	+2.623%	9,335	-23.654%
2026-05-29	0.02977	0.02977	0.02782	0.02859	-4.890%	121,748	-21.651%
2026-05-28	0.03094	0.03094	0.02879	0.03006	-6.063%	227,360	-25.482%
2026-05-27	0.03010	0.03200	0.03000	0.03200	+6.171%	79,919	-30.000%
2026-05-26	0.03160	0.03160	0.02984	0.03014	-3.459%	403,005	-25.680%
2026-05-25	0.03184	0.03207	0.03110	0.03122	+0.807%	69,918	-28.251%
2026-05-24	0.03242	0.03319	0.03055	0.03097	-4.737%	164,626	-27.672%
2026-05-23	0.03500	0.03517	0.03148	0.03251	-8.705%	187,379	-31.098%
2026-05-22	0.03721	0.03731	0.03561	0.03561	-7.314%	6,111	-37.096%
2026-05-21	0.03874	0.03932	0.03644	0.03842	-0.260%	160,259	-41.697%
2026-05-20	0.04076	0.04116	0.03847	0.03852	-5.123%	26,506	-41.848%
2026-05-19	0.04207	0.04296	0.04035	0.04060	-3.056%	29,876	-44.828%
2026-05-18	0.03951	0.04188	0.03951	0.04188	+0.263%	19,167	-46.514%
2026-05-17	0.04098	0.04229	0.04074	0.04177	-0.024%	30,774	-46.373%
2026-05-16	0.03906	0.04200	0.03719	0.04178	+6.582%	119,624	-46.386%
2026-05-15	0.03806	0.03944	0.03684	0.03920	+3.294%	161,167	-42.857%
2026-05-14	0.03678	0.03796	0.03603	0.03795	+3.209%	434,718	-40.975%
2026-05-13	0.03835	0.03843	0.03601	0.03677	-2.879%	43,884	-39.081%
2026-05-12	0.03678	0.03786	0.03584	0.03786	+2.992%	171,054	-40.835%
2026-05-11	0.03774	0.03808	0.03630	0.03676	-4.742%	83,810	-39.064%
2026-05-10	0.03830	0.03926	0.03755	0.03859	+0.600%	224,964	-41.954%
2026-05-09	0.03830	0.04007	0.03770	0.03836	-0.776%	137,073	-41.606%
2026-05-08	0.03752	0.03976	0.03712	0.03866	+2.792%	263,440	-42.059%
2026-05-07	0.03672	0.03772	0.03651	0.03761	+2.535%	29,495	-40.441%
2026-05-06	0.03569	0.03701	0.03565	0.03668	+3.762%	52,416	-38.931%
2026-05-05	0.03449	0.03642	0.03449	0.03535	+3.121%	18,189	-36.634%
2026-05-04	0.03454	0.03519	0.03360	0.03428	-0.551%	79,383	-34.656%
2026-05-03	0.03482	0.03482	0.03356	0.03447	-3.174%	68,481	-35.016%
2026-05-02	0.03510	0.03560	0.03510	0.03560	+0.907%	6,327	-37.079%
2026-05-01	0.03557	0.03557	0.03528	0.03528	-0.028%	5,035	-36.508%
2026-04-30	0.03593	0.03593	0.03466	0.03529	-1.999%	12,034	-36.526%
2026-04-29	0.03899	0.04026	0.03592	0.03601	-8.441%	80,080	-37.795%
2026-04-28	0.04286	0.04286	0.03917	0.03933	-6.735%	27,406	-43.046%
2026-04-27	0.04169	0.04343	0.04169	0.04217	-1.079%	10,859	-46.882%
2026-04-26	0.04218	0.04364	0.04218	0.04263	+1.283%	7,350	-47.455%
2026-04-25	0.04101	0.04209	0.04101	0.04209	+2.185%	760	-46.781%
2026-04-24	0.04428	0.04430	0.04105	0.04119	-4.321%	23,298	-45.618%
2026-04-23	0.04029	0.04305	0.03997	0.04305	+6.586%	18,374	-47.967%
2026-04-22	0.04026	0.04132	0.03906	0.04039	+0.423%	39,443	-44.541%
2026-04-21	0.03908	0.04119	0.03888	0.04022	+0.575%	29,189	-44.306%
2026-04-20	0.03702	0.04046	0.03670	0.03999	+14.815%	24,594	-43.986%
2026-04-19	0.03439	0.03505	0.03404	0.03483	-2.926%	13,008	-35.688%
2026-04-18	0.03533	0.03608	0.03533	0.03588	+0.673%	6,977	-37.570%
2026-04-17	0.03516	0.03564	0.03512	0.03564	-2.809%	9,768	-37.149%
2026-04-16	0.03559	0.03755	0.03559	0.03667	+4.771%	116,514	-38.915%
2026-04-15	0.03109	0.03650	0.03109	0.03500	+11.217%	64,441	-36.000%
2026-04-14	0.03115	0.03147	0.03097	0.03147	+0.447%	9,378	-28.821%
2026-04-13	0.03055	0.03134	0.03055	0.03133	+2.219%	16,347	-28.503%
2026-04-12	0.03359	0.03371	0.03065	0.03065	-8.861%	93,076	-26.917%
2026-04-11	0.03361	0.03403	0.03337	0.03363	-0.767%	86,061	-33.393%
2026-04-10	0.03363	0.03389	0.03320	0.03389	+2.109%	101,632	-33.904%
2026-04-09	0.03332	0.03332	0.03319	0.03319	+1.097%	96,236	-32.510%
2026-04-08	0.03334	0.03349	0.03244	0.03283	-3.498%	6,973	-31.770%
2026-04-07	0.03251	0.03402	0.03225	0.03402	+4.741%	102,248	-34.156%
2026-04-06	0.03445	0.03445	0.03239	0.03248	-3.420%	34,206	-31.034%
2026-04-05	0.03373	0.03413	0.03300	0.03363	-0.855%	70,254	-33.393%
2026-04-04	0.03404	0.03404	0.03361	0.03392	-1.309%	16,407	-33.962%
2026-04-03	0.03437	0.03437	0.03437	0.03437	+2.353%	1,754	-34.827%
2026-04-02	0.03430	0.03430	0.03358	0.03358	-6.122%	5,255	-33.294%
2026-04-01	0.03577	0.03577	0.03577	0.03577	-4.816%	279	-37.378%
2026-03-31	0.03757	0.03758	0.03757	0.03758	-1.803%	3,251	-40.394%
2026-03-30	0.03688	0.03829	0.03688	0.03827	+11.412%	18,161	-41.469%
2026-03-29	0.03435	0.03435	0.03435	0.03435	+11.417%	581	-34.789%
2026-03-27	0.03112	0.03112	0.03083	0.03083	+0.752%	2,920	-27.343%
2026-03-26	0.03029	0.03060	0.03013	0.03060	+1.932%	6,617	-26.797%
2026-03-23	0.03009	0.03026	0.02976	0.03002	+0.133%	46,935	-25.383%
2026-03-22	0.03004	0.03063	0.02998	0.02998	-2.122%	18,167	-25.284%
2026-03-21	0.03132	0.03142	0.03063	0.03063	-1.353%	66,110	-26.869%
2026-03-20	0.03105	0.03105	0.03105	0.03105	+0.323%	1,000	-27.858%
2026-03-19	0.03095	0.03095	0.03095	0.03095	-10.238%	333	-27.625%
2026-03-16	0.03447	0.03448	0.03447	0.03448	+3.388%	20,049	-35.035%
2026-03-13	0.03359	0.03359	0.03335	0.03335	+0.969%	7,099	-32.834%
2026-03-11	0.03300	0.03303	0.03300	0.03303	0.000%	7,361	-32.183%
2026-03-10	0.03370	0.03518	0.03295	0.03303	-0.692%	338,877	-32.183%
2026-03-09	0.03306	0.03359	0.03266	0.03326	+5.187%	50,083	-32.652%
2026-03-08	0.03031	0.03162	0.03031	0.03162	+1.249%	12,470	-29.159%
2026-03-06	0.03184	0.03184	0.03123	0.03123	-4.466%	6,233	-28.274%
2026-03-05	0.03316	0.03350	0.03269	0.03269	-0.092%	6,814	-31.478%
2026-03-04	0.03222	0.03272	0.03222	0.03272	+3.544%	1,965	-31.540%
2026-03-03	0.03036	0.03170	0.03036	0.03160	+6.865%	9,385	-29.114%
2026-03-02	0.02858	0.02957	0.02833	0.02957	+4.120%	297,767	-24.248%
2026-03-01	0.02873	0.02873	0.02840	0.02840	-1.286%	5,613	-21.127%
2026-02-28	0.02886	0.02910	0.02667	0.02877	+2.021%	103,410	-22.141%
2026-02-27	0.02723	0.02898	0.02711	0.02820	+4.755%	347,298	-20.567%
2026-02-26	0.02971	0.02971	0.02691	0.02692	-9.360%	189,834	-16.790%
2026-02-25	0.02825	0.03041	0.02825	0.02970	+4.504%	138,806	-24.579%
2026-02-24	0.02925	0.02925	0.02842	0.02842	-3.954%	14,719	-21.182%
2026-02-23	0.02959	0.02959	0.02925	0.02959	+2.388%	29,598	-24.299%
2026-02-22	0.03003	0.03003	0.02890	0.02890	-5.059%	10,306	-22.491%
2026-02-20	0.03130	0.03145	0.03044	0.03044	-5.933%	3,206	-26.413%
2026-02-19	0.03290	0.03290	0.03216	0.03236	-5.848%	4,107	-30.779%
2026-02-17	0.03462	0.03462	0.03390	0.03437	+1.416%	57,452	-34.827%
2026-02-16	0.03417	0.03418	0.03389	0.03389	-0.993%	53,878	-33.904%
2026-02-15	0.03423	0.03423	0.03423	0.03423	-4.171%	1,298	-34.560%
2026-02-14	0.03572	0.03572	0.03572	0.03572	+7.915%	1,000	-37.290%
2026-02-12	0.03311	0.03402	0.03310	0.03310	+1.815%	122,101	-32.326%
2026-02-11	0.03251	0.03251	0.03251	0.03251	-1.305%	8,769	-31.098%
2026-02-10	0.03294	0.03294	0.03294	0.03294	-6.181%	257	-31.998%
2026-02-06	0.03407	0.03511	0.03407	0.03511	+5.626%	4,578	-36.201%
2026-02-05	0.03617	0.03617	0.03324	0.03324	-8.126%	2,035	-32.611%
2026-02-04	0.03821	0.03821	0.03618	0.03618	-4.260%	1,700	-38.087%
2026-02-03	0.03779	0.03779	0.03779	0.03779	-3.769%	3,100	-40.725%
2026-02-02	0.03930	0.03930	0.03927	0.03927	+0.204%	3,168	-42.959%
2026-02-01	0.03907	0.03919	0.03907	0.03919	+6.408%	117,684	-42.843%
2026-01-31	0.04037	0.04037	0.03642	0.03683	-8.474%	24,536	-39.180%
2026-01-30	0.04039	0.04039	0.03980	0.04024	+2.080%	4,361	-44.334%
2026-01-29	0.04262	0.04262	0.03942	0.03942	-17.652%	164,907	-43.176%
2026-01-28	0.04818	0.04818	0.04787	0.04787	+1.162%	529	-53.207%
2026-01-27	0.04773	0.04773	0.04732	0.04732	+9.183%	7,416	-52.663%
2026-01-26	0.04333	0.04334	0.04260	0.04334	-1.343%	13,989	-48.316%
2026-01-25	0.04393	0.04393	0.04393	0.04393	+1.035%	3,301	-49.010%
2026-01-24	0.04348	0.04348	0.04348	0.04348	+0.952%	916	-48.482%
2026-01-23	0.04200	0.04307	0.04200	0.04307	-0.139%	160,384	-47.992%
2026-01-22	0.04665	0.04665	0.04313	0.04313	-0.942%	50,482	-48.064%
2026-01-20	0.04877	0.04877	0.04354	0.04354	-11.107%	37,628	-48.553%
2026-01-19	0.04759	0.04898	0.04584	0.04898	-4.299%	29,954	-54.267%
2026-01-18	0.05442	0.05442	0.05108	0.05118	-3.233%	81,235	-56.233%
2026-01-17	0.04968	0.05499	0.04968	0.05289	+6.013%	144,524	-57.648%
2026-01-16	0.04974	0.05169	0.04974	0.04989	-3.482%	37,873	-55.101%
2026-01-15	0.04799	0.05376	0.04767	0.05169	+7.643%	52,420	-56.665%
2026-01-14	0.04950	0.04950	0.04774	0.04802	+3.447%	14,190	-53.353%
2026-01-13	0.04354	0.04642	0.04354	0.04642	+11.613%	9,847	-51.745%
2026-01-11	0.04159	0.04159	0.04159	0.04159	+0.435%	116	-46.141%
2026-01-10	0.04107	0.04141	0.04107	0.04141	+6.044%	4,405	-45.907%
2026-01-09	0.03836	0.03912	0.03836	0.03905	+2.736%	1,067	-42.638%
2026-01-08	0.03776	0.03801	0.03776	0.03801	+2.758%	5,808	-41.068%
2026-01-07	0.03727	0.03727	0.03658	0.03699	+0.955%	32,805	-39.443%
2026-01-06	0.03772	0.03772	0.03664	0.03664	-8.170%	1,337	-38.865%
2026-01-05	0.03990	0.03990	0.03990	0.03990	+3.744%	276	-43.860%
2026-01-04	0.03914	0.03914	0.03846	0.03846	-2.633%	4,976	-41.758%
2026-01-03	0.03950	0.03950	0.03950	0.03950	+5.165%	100,000	-43.291%
2026-01-02	0.03666	0.03810	0.03666	0.03756	+0.027%	62,239	-40.362%
2025-12-31	0.03399	0.03831	0.03399	0.03755	+16.434%	36,632	-40.346%
2025-12-30	0.03196	0.03225	0.03196	0.03225	+2.025%	2,590	-30.543%
2025-12-29	0.03118	0.03232	0.03118	0.03161	+1.673%	21,837	-29.136%
2025-12-28	0.03119	0.03120	0.03107	0.03109	+0.876%	16,474	-27.951%
2025-12-27	0.03088	0.03088	0.03069	0.03082	+3.250%	5,344	-27.320%
2025-12-26	0.02985	0.02985	0.02985	0.02985	+3.538%	4,794	-24.958%
2025-12-25	0.02904	0.02904	0.02883	0.02883	-3.158%	17,980	-22.303%
2025-12-24	0.02977	0.02977	0.02977	0.02977	+1.604%	3,169	-24.756%
2025-12-23	0.02974	0.02974	0.02930	0.02930	-3.044%	10,917	-23.549%
2025-12-22	0.03049	0.03049	0.03022	0.03022	-1.851%	14,425	-25.877%
2025-12-21	0.03158	0.03263	0.03079	0.03079	-1.974%	30,287	-27.249%
2025-12-20	0.03138	0.03288	0.03120	0.03141	+2.346%	24,694	-28.685%
2025-12-19	0.02501	0.03069	0.02501	0.03069	+26.661%	259,019	-27.012%
2025-12-18	0.02451	0.02516	0.02423	0.02423	-2.730%	171,519	-7.553%
2025-12-17	0.02491	0.02491	0.02491	0.02491	-4.815%	159,938	-10.076%
2025-12-15	0.02636	0.02636	0.02617	0.02617	-5.147%	52,764	-14.406%
2025-12-14	0.02759	0.02759	0.02759	0.02759	-1.394%	1,635	-18.811%
2025-12-12	0.02818	0.02939	0.02798	0.02798	-0.745%	153,751	-19.943%
2025-12-11	0.02789	0.02886	0.02757	0.02819	-0.071%	166,494	-20.539%
2025-12-10	0.02829	0.02846	0.02801	0.02821	-0.599%	63,950	-20.596%
2025-12-09	0.02856	0.02908	0.02820	0.02838	+2.901%	70,041	-21.071%
2025-12-08	0.02671	0.02786	0.02671	0.02758	+4.470%	35,322	-18.782%
2025-12-07	0.02657	0.02657	0.02632	0.02640	-2.403%	5,403	-15.152%
2025-12-06	0.02671	0.02752	0.02588	0.02705	+6.706%	329,431	-17.190%
2025-12-05	0.02590	0.02590	0.02535	0.02535	-2.237%	27,457	-11.637%
2025-12-02	0.02469	0.02642	0.02469	0.02593	+4.430%	24,577	-13.614%
2025-12-01	0.02523	0.02523	0.02413	0.02483	-6.054%	93,627	-9.787%
2025-11-30	0.02649	0.02700	0.02643	0.02643	-0.264%	91,185	-15.248%
2025-11-29	0.02639	0.02790	0.02618	0.02650	+0.684%	384,439	-15.472%
2025-11-28	0.02548	0.02662	0.02548	0.02632	+4.073%	442,975	-14.894%
2025-11-27	0.02522	0.02557	0.02518	0.02529	+0.238%	22,270	-11.427%
2025-11-26	0.02528	0.02530	0.02366	0.02523	-0.237%	75,613	-11.217%
2025-11-25	0.02510	0.02529	0.02450	0.02529	+0.998%	264,021	-11.427%
2025-11-24	0.02403	0.02525	0.02396	0.02504	+2.539%	297,103	-10.543%
2025-11-23	0.02429	0.02447	0.02418	0.02442	-0.204%	41,044	-8.272%
2025-11-22	0.02408	0.02447	0.02394	0.02447	+1.409%	47,409	-8.459%
2025-11-21	0.02500	0.02500	0.02364	0.02413	-2.741%	71,634	-7.169%
2025-11-20	0.02575	0.02648	0.02441	0.02481	-3.800%	337,956	-9.714%
2025-11-19	0.02640	0.02673	0.02485	0.02579	-4.340%	367,264	-13.145%
2025-11-18	0.02635	0.02696	0.02595	0.02696	+1.506%	12,149	-16.914%
2025-11-17	0.02656	0.02656	0.02656	0.02656	+0.989%	20,000	-15.663%
2025-11-16	0.02709	0.02736	0.02630	0.02630	-3.273%	14,374	-14.829%
2025-11-15	0.02729	0.02738	0.02719	0.02719	+2.720%	10,245	-17.617%
2025-11-14	0.02721	0.02737	0.02619	0.02647	-3.288%	750,280	-15.376%
2025-11-13	0.02838	0.02888	0.02678	0.02737	-1.724%	632,315	-18.159%
2025-11-12	0.02829	0.02908	0.02766	0.02785	-1.625%	319,429	-19.569%
2025-11-11	0.02910	0.02918	0.02830	0.02831	-3.707%	91,178	-20.876%
2025-11-10	0.02939	0.02990	0.02939	0.02940	-0.102%	122,169	-23.810%
2025-11-09	0.02958	0.02958	0.02870	0.02943	-0.034%	96,534	-23.887%
2025-11-08	0.03014	0.03024	0.02881	0.02944	-2.870%	126,592	-23.913%
2025-11-07	0.02661	0.03031	0.02661	0.03031	+18.909%	60,263	-26.097%
2025-11-06	0.02529	0.02549	0.02521	0.02549	+2.658%	12,863	-12.122%
2025-11-05	0.02450	0.02483	0.02450	0.02483	+1.554%	3,438	-9.787%
2025-11-04	0.02538	0.02538	0.02405	0.02445	-1.451%	39,348	-8.384%
2025-11-03	0.02727	0.02727	0.02471	0.02481	-8.043%	69,311	-9.714%
2025-11-02	0.02730	0.02736	0.02696	0.02698	-0.809%	42,926	-16.976%
2025-11-01	0.02660	0.02725	0.02660	0.02720	+2.371%	61,149	-17.647%
2025-10-31	0.02679	0.02679	0.02632	0.02657	+0.950%	12,912	-15.694%
2025-10-30	0.02701	0.02701	0.02574	0.02632	-4.707%	86,287	-14.894%
2025-10-29	0.02789	0.02800	0.02733	0.02762	+0.877%	29,035	-18.899%
2025-10-28	0.02814	0.02814	0.02711	0.02738	-1.582%	10,887	-18.188%
2025-10-27	0.02823	0.02825	0.02782	0.02782	-2.557%	9,244	-19.482%
2025-10-26	0.02827	0.02867	0.02827	0.02855	+2.037%	19,484	-21.541%
2025-10-25	0.02787	0.02800	0.02787	0.02798	+0.467%	12,022	-19.943%
2025-10-24	0.02785	0.02785	0.02785	0.02785	+1.346%	5,201	-19.569%
2025-10-23	0.02748	0.02748	0.02748	0.02748	-1.009%	2,230	-18.486%
2025-10-22	0.02752	0.02789	0.02739	0.02776	+0.726%	140,773	-19.308%
2025-10-21	0.02819	0.02936	0.02756	0.02756	-2.718%	128,265	-18.723%
2025-10-20	0.02893	0.02901	0.02818	0.02833	-0.562%	25,869	-20.932%
2025-10-19	0.02860	0.02860	0.02849	0.02849	+1.388%	5,197	-21.376%
2025-10-18	0.02818	0.02821	0.02788	0.02810	-0.248%	5,078	-20.285%
2025-10-17	0.02777	0.02817	0.02777	0.02817	-0.949%	23,589	-20.483%
2025-10-16	0.02951	0.02986	0.02836	0.02844	-3.886%	33,127	-21.238%
2025-10-15	0.03061	0.03089	0.02959	0.02959	-4.332%	15,940	-24.299%
2025-10-14	0.03174	0.03174	0.02921	0.03093	-3.071%	18,927	-27.578%
2025-10-13	0.03058	0.03191	0.03009	0.03191	+4.111%	32,827	-29.803%
2025-10-12	0.02770	0.03094	0.02770	0.03065	+7.923%	16,771	-26.917%
2025-10-11	0.02880	0.02927	0.02839	0.02840	+4.373%	6,742	-21.127%
2025-10-10	0.03554	0.03622	0.02392	0.02721	-23.027%	724,994	-17.677%
2025-10-09	0.03573	0.03573	0.03535	0.03535	-4.226%	15,300	-36.634%
2025-10-08	0.03580	0.03705	0.03580	0.03691	-0.512%	26,015	-39.312%
2025-10-07	0.03752	0.03790	0.03710	0.03710	-1.878%	16,629	-39.623%
2025-10-06	0.03766	0.03810	0.03749	0.03781	+0.559%	55,462	-40.756%
2025-10-05	0.03815	0.03824	0.03760	0.03760	-0.292%	1,870	-40.426%
2025-10-04	0.03859	0.03859	0.03754	0.03771	-2.027%	3,104	-40.599%
2025-10-03	0.03871	0.03931	0.03791	0.03849	-1.886%	125,376	-41.803%
2025-10-02	0.03800	0.04000	0.03800	0.03923	+3.673%	203,899	-42.901%
2025-10-01	0.03480	0.03864	0.03460	0.03784	+10.805%	173,706	-40.803%
2025-09-30	0.03375	0.03415	0.03327	0.03415	+0.708%	172,433	-34.407%
2025-09-29	0.03407	0.03407	0.03360	0.03391	+0.743%	15,190	-33.943%
2025-09-28	0.03321	0.03366	0.03295	0.03366	+0.930%	34,036	-33.452%
2025-09-27	0.03364	0.03364	0.03335	0.03335	-1.506%	11,536	-32.834%
2025-09-26	0.03311	0.03386	0.03269	0.03386	+4.377%	41,661	-33.845%
2025-09-25	0.03349	0.03377	0.03244	0.03244	-6.808%	181,765	-30.949%
2025-09-24	0.03407	0.03481	0.03330	0.03481	+3.417%	62,127	-35.651%
2025-09-23	0.03318	0.03380	0.03318	0.03366	+2.810%	7,686	-33.452%
2025-09-22	0.03568	0.03568	0.03274	0.03274	-8.675%	113,155	-31.582%
2025-09-21	0.03652	0.03652	0.03570	0.03585	-1.646%	26,460	-37.517%
2025-09-20	0.03574	0.03645	0.03547	0.03645	+2.792%	42,272	-38.546%
2025-09-19	0.03656	0.03656	0.03546	0.03546	-4.549%	42,464	-36.830%
2025-09-18	0.03670	0.03719	0.03603	0.03715	+3.223%	16,547	-39.704%
2025-09-17	0.03515	0.03599	0.03450	0.03599	+1.926%	28,968	-37.760%
2025-09-16	0.03460	0.03531	0.03437	0.03531	+2.975%	12,034	-36.562%
2025-09-15	0.03429	0.03429	0.03429	0.03429	-4.961%	17,754	-34.675%
2025-09-14	0.03674	0.03674	0.03608	0.03608	-3.271%	1,225	-37.916%
2025-09-13	0.03706	0.03769	0.03674	0.03730	+0.947%	20,464	-39.946%
2025-09-12	0.03609	0.03700	0.03608	0.03695	+2.896%	18,850	-39.378%
2025-09-11	0.03603	0.03603	0.03588	0.03591	-0.416%	5,741	-37.622%
2025-09-10	0.03606	0.03606	0.03606	0.03606	+0.390%	2,098	-37.881%
2025-09-09	0.03561	0.03651	0.03561	0.03592	+2.599%	9,937	-37.639%
2025-09-08	0.03531	0.03531	0.03464	0.03501	+2.189%	2,829	-36.018%
2025-09-07	0.03423	0.03426	0.03407	0.03426	+2.208%	3,467	-34.618%
2025-09-05	0.03314	0.03424	0.03314	0.03352	+0.419%	20,104	-33.174%
2025-09-04	0.03341	0.03375	0.03314	0.03338	-2.140%	77,869	-32.894%
2025-09-03	0.03378	0.03477	0.03350	0.03411	+0.977%	83,297	-34.330%
2025-09-02	0.03306	0.03395	0.03306	0.03378	+2.302%	50,336	-33.689%
2025-09-01	0.03337	0.03464	0.03266	0.03302	-3.619%	91,167	-32.162%
2025-08-31	0.03410	0.03558	0.03410	0.03426	+1.752%	146,410	-34.618%
2025-08-30	0.03376	0.03386	0.03327	0.03367	+1.784%	7,253	-33.472%
2025-08-29	0.03463	0.03463	0.03290	0.03308	-3.697%	89,877	-32.285%
2025-08-28	0.03415	0.03474	0.03415	0.03435	+0.940%	40,011	-34.789%
2025-08-27	0.03422	0.03442	0.03403	0.03403	-0.322%	44,672	-34.176%
2025-08-26	0.03338	0.03414	0.03315	0.03414	+4.181%	33,942	-34.388%
2025-08-25	0.03460	0.03460	0.03272	0.03277	-5.398%	29,096	-31.645%
2025-08-24	0.03374	0.03464	0.03374	0.03464	-2.423%	7,934	-35.335%
2025-08-23	0.03587	0.03587	0.03550	0.03550	-1.389%	1,828	-36.901%
2025-08-22	0.03395	0.03635	0.03301	0.03600	+5.510%	49,961	-37.778%
2025-08-21	0.03492	0.03492	0.03409	0.03412	+2.064%	9,043	-34.349%
2025-08-20	0.03356	0.03403	0.03343	0.03343	-0.090%	18,562	-32.994%
2025-08-19	0.03418	0.03418	0.03346	0.03346	-2.704%	40,562	-33.054%
2025-08-18	0.03442	0.03454	0.03389	0.03439	-3.912%	18,630	-34.865%
2025-08-17	0.03564	0.03626	0.03545	0.03579	+2.286%	139,378	-37.413%
2025-08-16	0.03454	0.03499	0.03454	0.03499	+4.323%	5,516	-35.982%
2025-08-15	0.03510	0.03558	0.03354	0.03354	-3.120%	10,704	-33.214%
2025-08-14	0.03676	0.03676	0.03456	0.03462	-8.799%	53,022	-35.298%
2025-08-13	0.03674	0.03796	0.03660	0.03796	+2.678%	55,810	-40.991%
2025-08-12	0.03554	0.03718	0.03497	0.03697	+4.790%	56,717	-39.410%
2025-08-11	0.03751	0.03751	0.03528	0.03528	-3.791%	25,043	-36.508%
2025-08-10	0.03669	0.03708	0.03576	0.03667	-1.159%	97,844	-38.915%
2025-08-09	0.03642	0.03743	0.03642	0.03710	+1.895%	140,543	-39.623%
2025-08-08	0.03489	0.03641	0.03469	0.03641	+3.939%	53,289	-38.478%
2025-08-07	0.03352	0.03503	0.03352	0.03503	+5.417%	77,672	-36.055%
2025-08-06	0.03274	0.03355	0.03274	0.03323	+0.819%	28,742	-32.591%
2025-08-05	0.03452	0.03459	0.03296	0.03296	-1.406%	34,349	-32.039%
2025-08-04	0.03334	0.03391	0.03334	0.03343	+5.027%	5,759	-32.994%
2025-08-02	0.03234	0.03234	0.03183	0.03183	-0.094%	9,552	-29.626%
2025-08-01	0.03311	0.03327	0.03186	0.03186	-6.432%	22,408	-29.692%
2025-07-31	0.03610	0.03620	0.03405	0.03405	-3.212%	97,614	-34.214%
2025-07-30	0.03518	0.03573	0.03440	0.03518	-1.041%	84,779	-36.327%
2025-07-29	0.03511	0.03667	0.03511	0.03555	-0.168%	23,532	-36.990%
2025-07-28	0.03790	0.03813	0.03542	0.03561	-5.393%	286,517	-37.096%
2025-07-27	0.03618	0.03863	0.03618	0.03764	+3.863%	156,925	-40.489%
2025-07-26	0.03604	0.03657	0.03604	0.03624	+0.555%	52,098	-38.190%
2025-07-25	0.03463	0.03606	0.03420	0.03604	+0.924%	70,771	-37.847%
2025-07-24	0.03603	0.03641	0.03386	0.03571	-0.418%	128,774	-37.272%
2025-07-23	0.03940	0.03940	0.03521	0.03586	-8.800%	120,496	-37.535%
2025-07-22	0.03953	0.03983	0.03736	0.03932	-0.707%	146,195	-43.032%
2025-07-21	0.03846	0.04021	0.03846	0.03960	+1.643%	139,052	-43.434%
2025-07-20	0.03755	0.03965	0.03751	0.03896	+3.507%	222,355	-42.505%
2025-07-19	0.03658	0.03764	0.03585	0.03764	+2.561%	122,225	-40.489%
2025-07-18	0.03714	0.03865	0.03653	0.03670	+1.213%	43,228	-38.965%
2025-07-17	0.03614	0.03680	0.03547	0.03626	+0.193%	300,842	-38.224%
2025-07-16	0.03503	0.03683	0.03503	0.03619	+3.341%	94,106	-38.104%
2025-07-15	0.03383	0.03544	0.03334	0.03502	+1.862%	62,672	-36.037%
2025-07-14	0.03471	0.03585	0.03413	0.03438	-0.722%	40,234	-34.846%
2025-07-13	0.03379	0.03524	0.03379	0.03463	+3.714%	25,937	-35.316%
2025-07-12	0.03386	0.03453	0.03316	0.03339	-1.504%	14,467	-32.914%
2025-07-11	0.03370	0.03525	0.03370	0.03390	-0.528%	22,963	-33.923%
2025-07-10	0.03200	0.03408	0.03198	0.03408	+5.218%	65,387	-34.272%
2025-07-09	0.03050	0.03239	0.03050	0.03239	+5.471%	81,609	-30.843%
2025-07-08	0.02998	0.03071	0.02953	0.03071	+2.778%	37,862	-27.060%
2025-07-07	0.03048	0.03048	0.02988	0.02988	-1.646%	15,766	-25.033%
2025-07-06	0.02972	0.03042	0.02972	0.03038	+2.566%	12,777	-26.267%
2025-07-05	0.02973	0.02974	0.02956	0.02962	+1.196%	18,065	-24.375%
2025-07-04	0.03117	0.03121	0.02926	0.02927	-5.367%	88,099	-23.471%
2025-07-03	0.03134	0.03155	0.03092	0.03093	-0.674%	93,292	-27.578%
2025-07-02	0.02876	0.03114	0.02875	0.03114	+7.975%	28,992	-28.067%
2025-07-01	0.02999	0.02999	0.02878	0.02884	-3.577%	61,440	-22.330%
2025-06-30	0.02976	0.03022	0.02970	0.02991	-4.380%	118,362	-25.109%
2025-06-29	0.03032	0.03128	0.03032	0.03128	+3.886%	1,027	-28.389%
2025-06-28	0.02970	0.03011	0.02970	0.03011	+2.800%	18,513	-25.606%
2025-06-27	0.02907	0.02963	0.02907	0.02929	+0.618%	38,072	-23.523%
2025-06-26	0.03132	0.03213	0.02911	0.02911	-5.426%	614,764	-23.050%
2025-06-25	0.03102	0.03102	0.03063	0.03078	+0.819%	9,290	-27.225%
2025-06-24	0.03073	0.03085	0.03038	0.03053	+0.859%	9,416	-26.630%
2025-06-23	0.02831	0.03064	0.02807	0.03027	+8.184%	156,724	-25.999%
2025-06-22	0.02823	0.02841	0.02686	0.02798	-0.462%	160,858	-19.943%
2025-06-21	0.02970	0.02970	0.02808	0.02811	-6.331%	87,536	-20.313%
2025-06-20	0.03105	0.03105	0.02912	0.03001	-1.283%	89,999	-25.358%
2025-06-19	0.03051	0.03051	0.03040	0.03040	+0.231%	4,014	-26.316%
2025-06-18	0.03077	0.03077	0.03000	0.03033	-0.753%	7,084	-26.146%
2025-06-17	0.03144	0.03208	0.03034	0.03056	-3.687%	172,942	-26.702%
2025-06-16	0.03141	0.03275	0.03122	0.03173	+0.826%	53,282	-29.404%
2025-06-15	0.03147	0.03147	0.03147	0.03147	+0.768%	14,409	-28.821%
2025-06-14	0.03160	0.03160	0.03123	0.03123	-1.077%	5,458	-28.274%
2025-06-13	0.03200	0.03200	0.03023	0.03157	-2.078%	147,097	-29.047%
2025-06-12	0.03407	0.03407	0.03224	0.03224	-7.036%	38,048	-30.521%
2025-06-11	0.03522	0.03565	0.03463	0.03468	-1.673%	84,267	-35.409%
2025-06-10	0.03454	0.03530	0.03428	0.03527	+2.948%	81,117	-36.490%
2025-06-09	0.03300	0.03426	0.03258	0.03426	+1.662%	32,287	-34.618%
2025-06-08	0.03324	0.03374	0.03298	0.03370	+1.353%	116,928	-33.531%
2025-06-07	0.03299	0.03357	0.03299	0.03325	+1.002%	4,526	-32.632%
2025-06-06	0.03248	0.03332	0.03248	0.03292	+3.718%	325,782	-31.956%
2025-06-05	0.03406	0.03573	0.03162	0.03174	-6.975%	146,446	-29.427%
2025-06-04	0.03555	0.03570	0.03412	0.03412	-2.737%	194,150	-34.349%
2025-06-03	0.03562	0.03589	0.03508	0.03508	+1.475%	159,246	-36.146%
2025-06-02	0.03495	0.03495	0.03437	0.03457	-1.285%	30,430	-35.204%
2025-06-01	0.03437	0.03502	0.03399	0.03502	+1.566%	17,210	-36.037%
2025-05-31	0.03313	0.03459	0.03305	0.03448	+1.831%	84,357	-35.035%
2025-05-30	0.03576	0.03652	0.03386	0.03386	-9.923%	116,951	-33.845%
2025-05-29	0.03924	0.03963	0.03759	0.03759	-1.287%	55,391	-40.410%
2025-05-28	0.03895	0.03967	0.03808	0.03808	-3.129%	24,738	-41.176%
2025-05-27	0.03711	0.03931	0.03711	0.03931	+3.176%	18,143	-43.017%
2025-05-26	0.03860	0.03889	0.03786	0.03810	+0.874%	26,931	-41.207%
2025-05-25	0.03783	0.03783	0.03750	0.03777	-2.049%	18,033	-40.694%
2025-05-24	0.03862	0.03870	0.03856	0.03856	-3.261%	15,230	-41.909%
2025-05-23	0.04180	0.04237	0.03977	0.03986	-3.533%	1,030,064	-43.803%
2025-05-22	0.04111	0.04165	0.04060	0.04132	+3.637%	20,366	-45.789%
2025-05-21	0.03872	0.03994	0.03872	0.03987	+2.336%	1,046,825	-43.817%
2025-05-20	0.03920	0.03961	0.03770	0.03896	+0.672%	103,867	-42.505%
2025-05-19	0.04043	0.04055	0.03733	0.03870	-2.100%	78,023	-42.119%
2025-05-18	0.03828	0.04084	0.03828	0.03953	+3.536%	110,788	-43.334%
2025-05-17	0.03935	0.03935	0.03798	0.03818	-3.707%	64,894	-41.331%

.dark-mode .YTg0bW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YTg0bW{ color: #333333; background-color: white; border: 2px solid #333333; }CHZEURChiliz / Eurocrypto Bitstamp

CHZEUR
Chiliz / Euro
crypto Bitstamp