CHZEUR
Chiliz / Euro
cryptoComposite
Real-timeOct 12, 2026 12:54:38 PM EDT
0.013525EUR-3.942%(-0.000555)828,231CHZ11,601EUR
0.013504Bid0.013533Ask0.000029SpreadCHZEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.0141 | 0.0143 | 0.0135 | 0.0135 | -3.962% | 552,297 | 0.000% |
| 2026-10-11 | 0.0138 | 0.0141 | 0.0136 | 0.0141 | +1.903% | 717,524 | -3.962% |
| 2026-10-10 | 0.0140 | 0.0141 | 0.0138 | 0.0138 | -0.982% | 745,861 | -2.135% |
| 2026-10-09 | 0.0132 | 0.0140 | 0.0132 | 0.0140 | +5.098% | 279,493 | -3.095% |
| 2026-10-08 | 0.0141 | 0.0142 | 0.0129 | 0.0133 | -5.447% | 2,273,622 | +1.845% |
| 2026-10-07 | 0.0147 | 0.0148 | 0.0139 | 0.0140 | -4.741% | 2,181,412 | -3.702% |
| 2026-10-06 | 0.0152 | 0.0152 | 0.0146 | 0.0147 | -2.776% | 1,571,591 | -8.268% |
| 2026-10-05 | 0.0151 | 0.0153 | 0.0149 | 0.0152 | +0.278% | 862,910 | -10.814% |
| 2026-10-04 | 0.0151 | 0.0156 | 0.0150 | 0.0151 | +0.079% | 1,968,763 | -10.567% |
| 2026-10-03 | 0.0150 | 0.0160 | 0.0149 | 0.0151 | +0.693% | 10,919,667 | -10.496% |
| 2026-10-02 | 0.0143 | 0.0153 | 0.0140 | 0.0150 | +4.937% | 6,068,240 | -9.875% |
| 2026-10-01 | 0.0143 | 0.0145 | 0.0141 | 0.0143 | -0.376% | 1,641,011 | -5.426% |
| 2026-09-30 | 0.0143 | 0.0147 | 0.0141 | 0.0144 | +1.234% | 1,803,731 | -5.782% |
| 2026-09-29 | 0.0139 | 0.0148 | 0.0134 | 0.0142 | +1.576% | 2,800,974 | -4.619% |
| 2026-09-28 | 0.0145 | 0.0147 | 0.0135 | 0.0140 | -3.989% | 3,509,309 | -3.116% |
| 2026-09-27 | 0.0146 | 0.0148 | 0.0144 | 0.0145 | -0.547% | 1,043,054 | -6.981% |
| 2026-09-26 | 0.0148 | 0.0150 | 0.0144 | 0.0146 | -1.216% | 1,445,106 | -7.490% |
| 2026-09-25 | 0.0144 | 0.0148 | 0.0141 | 0.0148 | +2.921% | 1,958,619 | -8.615% |
| 2026-09-24 | 0.0138 | 0.0146 | 0.0135 | 0.0144 | +4.278% | 2,792,876 | -5.946% |
| 2026-09-23 | 0.0149 | 0.0152 | 0.0137 | 0.0138 | -7.263% | 5,399,176 | -1.922% |
| 2026-09-22 | 0.0140 | 0.0150 | 0.0136 | 0.0149 | +6.978% | 12,299,908 | -9.045% |
| 2026-09-21 | 0.0131 | 0.0141 | 0.0129 | 0.0139 | +6.188% | 8,939,419 | -2.698% |
| 2026-09-20 | 0.0134 | 0.0134 | 0.0127 | 0.0131 | -0.381% | 3,533,356 | +3.323% |
| 2026-09-19 | 0.0131 | 0.0135 | 0.0129 | 0.0131 | +0.229% | 4,407,193 | +2.930% |
| 2026-09-18 | 0.0126 | 0.0132 | 0.0126 | 0.0131 | +4.796% | 5,419,970 | +3.166% |
| 2026-09-17 | 0.0123 | 0.0127 | 0.0121 | 0.0125 | +8.218% | 4,947,511 | +8.114% |
| 2026-09-16 | 0.0118 | 0.0123 | 0.0116 | 0.0116 | -3.586% | 2,169,178 | +16.998% |
| 2026-09-15 | 0.0126 | 0.0127 | 0.0117 | 0.0120 | -4.538% | 3,376,349 | +12.802% |
| 2026-09-14 | 0.0128 | 0.0131 | 0.0125 | 0.0126 | -4.122% | 4,258,026 | +7.683% |
| 2026-09-13 | 0.0125 | 0.0133 | 0.0123 | 0.0131 | +6.159% | 5,376,601 | +3.244% |
| 2026-09-12 | 0.0125 | 0.0134 | 0.0121 | 0.0123 | +3.177% | 8,933,770 | +9.603% |
| 2026-09-11 | 0.0118 | 0.0122 | 0.0115 | 0.0120 | +2.310% | 4,675,586 | +13.085% |
| 2026-09-10 | 0.0121 | 0.0123 | 0.0115 | 0.0117 | -2.502% | 604,047 | +15.697% |
| 2026-09-09 | 0.0121 | 0.0125 | 0.0118 | 0.0120 | -2.122% | 819,654 | +12.802% |
| 2026-09-08 | 0.0122 | 0.0124 | 0.0119 | 0.0123 | +1.323% | 3,263,595 | +10.408% |
| 2026-09-07 | 0.0120 | 0.0124 | 0.0118 | 0.0121 | +1.682% | 3,133,222 | +11.869% |
| 2026-09-06 | 0.0121 | 0.0122 | 0.0118 | 0.0119 | +1.624% | 2,119,957 | +13.751% |
| 2026-09-05 | 0.0117 | 0.0121 | 0.0116 | 0.0117 | +2.902% | 2,512,047 | +15.598% |
| 2026-09-04 | 0.0118 | 0.0119 | 0.0113 | 0.0114 | -4.454% | 2,187,684 | +18.953% |
| 2026-09-03 | 0.0116 | 0.0120 | 0.0115 | 0.0119 | +2.941% | 2,839,419 | +13.655% |
| 2026-09-02 | 0.0116 | 0.0118 | 0.0113 | 0.0116 | -0.602% | 3,426,863 | +16.998% |
| 2026-09-01 | 0.0115 | 0.0118 | 0.0114 | 0.0116 | +1.483% | 1,761,313 | +16.294% |
| 2026-08-31 | 0.0115 | 0.0117 | 0.0113 | 0.0115 | -0.779% | 1,982,601 | +18.019% |
| 2026-08-30 | 0.0119 | 0.0121 | 0.0112 | 0.0115 | -3.185% | 1,336,363 | +17.100% |
| 2026-08-29 | 0.0118 | 0.0121 | 0.0117 | 0.0119 | +1.273% | 3,164,442 | +13.370% |
| 2026-08-28 | 0.0124 | 0.0125 | 0.0115 | 0.0118 | -4.538% | 5,082,824 | +14.813% |
| 2026-08-27 | 0.0123 | 0.0125 | 0.0119 | 0.0123 | +1.480% | 795,138 | +9.603% |
| 2026-08-26 | 0.0120 | 0.0124 | 0.0117 | 0.0122 | +1.928% | 2,827,079 | +11.225% |
| 2026-08-25 | 0.0124 | 0.0126 | 0.0118 | 0.0119 | -2.929% | 4,469,219 | +13.370% |
| 2026-08-24 | 0.0126 | 0.0127 | 0.0122 | 0.0123 | -2.383% | 3,723,207 | +10.049% |
| 2026-08-23 | 0.0122 | 0.0128 | 0.0115 | 0.0126 | +2.944% | 3,402,831 | +7.427% |
| 2026-08-22 | 0.0122 | 0.0142 | 0.0119 | 0.0122 | +0.658% | 6,117,544 | +10.589% |
| 2026-08-21 | 0.0114 | 0.0125 | 0.0112 | 0.0121 | +7.427% | 14,377,569 | +11.317% |
| 2026-08-20 | 0.0110 | 0.0114 | 0.0109 | 0.0113 | +3.477% | 3,603,714 | +19.584% |
| 2026-08-19 | 0.0102 | 0.0112 | 0.0102 | 0.0109 | +6.220% | 3,270,600 | +23.742% |
| 2026-08-18 | 0.0105 | 0.0105 | 0.0101 | 0.0103 | -2.741% | 2,365,430 | +31.438% |
| 2026-08-17 | 0.0105 | 0.0107 | 0.0104 | 0.0106 | -0.094% | 1,607,272 | +27.836% |
| 2026-08-16 | 0.0108 | 0.0109 | 0.0105 | 0.0106 | -2.035% | 977,264 | +27.715% |
| 2026-08-15 | 0.0109 | 0.0110 | 0.0108 | 0.0108 | -0.552% | 2,495,836 | +25.116% |
| 2026-08-14 | 0.0108 | 0.0109 | 0.0104 | 0.0109 | +0.929% | 792,476 | +24.425% |
| 2026-08-13 | 0.0107 | 0.0115 | 0.0106 | 0.0108 | +1.700% | 956,316 | +25.580% |
| 2026-08-12 | 0.0110 | 0.0116 | 0.0106 | 0.0106 | -3.989% | 1,422,738 | +27.715% |
| 2026-08-11 | 0.0112 | 0.0113 | 0.0109 | 0.0110 | -2.734% | 1,831,513 | +22.620% |
| 2026-08-10 | 0.0113 | 0.0116 | 0.0112 | 0.0113 | -1.477% | 2,303,756 | +19.268% |
| 2026-08-09 | 0.0117 | 0.0118 | 0.0113 | 0.0115 | -1.792% | 2,004,673 | +17.507% |
| 2026-08-08 | 0.0112 | 0.0122 | 0.0111 | 0.0117 | +6.159% | 4,129,015 | +15.401% |
| 2026-08-07 | 0.0112 | 0.0113 | 0.0110 | 0.0110 | -2.214% | 2,344,629 | +22.509% |
| 2026-08-06 | 0.0111 | 0.0114 | 0.0109 | 0.0113 | +1.712% | 3,193,314 | +19.796% |
| 2026-08-05 | 0.0111 | 0.0112 | 0.0109 | 0.0111 | -0.270% | 5,259,822 | +21.847% |
| 2026-08-04 | 0.0111 | 0.0114 | 0.0110 | 0.0111 | -0.090% | 2,349,079 | +21.518% |
| 2026-08-03 | 0.0111 | 0.0114 | 0.0109 | 0.0111 | +0.180% | 3,264,779 | +21.409% |
| 2026-08-02 | 0.0110 | 0.0113 | 0.0109 | 0.0111 | -1.156% | 1,146,386 | +21.628% |
| 2026-08-01 | 0.0113 | 0.0114 | 0.0109 | 0.0112 | -0.531% | 375,493 | +20.222% |
| 2026-07-31 | 0.0112 | 0.0114 | 0.0109 | 0.0113 | +1.526% | 1,412,323 | +19.584% |
| 2026-07-30 | 0.0113 | 0.0114 | 0.0111 | 0.0111 | -2.195% | 1,418,673 | +21.409% |
| 2026-07-29 | 0.0120 | 0.0120 | 0.0112 | 0.0114 | -5.320% | 657,217 | +18.745% |
| 2026-07-28 | 0.0116 | 0.0120 | 0.0113 | 0.0120 | +5.157% | 1,110,352 | +12.427% |
| 2026-07-27 | 0.0124 | 0.0125 | 0.0114 | 0.0114 | -7.742% | 4,481,509 | +18.226% |
| 2026-07-26 | 0.0126 | 0.0126 | 0.0123 | 0.0124 | -1.274% | 763,366 | +9.073% |
| 2026-07-25 | 0.0124 | 0.0126 | 0.0122 | 0.0126 | +0.480% | 1,467,491 | +7.683% |
| 2026-07-24 | 0.0128 | 0.0129 | 0.0124 | 0.0125 | -0.951% | 2,098,628 | +8.200% |
| 2026-07-23 | 0.0131 | 0.0131 | 0.0126 | 0.0126 | -3.957% | 1,180,948 | +7.171% |
| 2026-07-22 | 0.0133 | 0.0134 | 0.0129 | 0.0131 | -1.573% | 1,575,889 | +2.930% |
| 2026-07-21 | 0.0131 | 0.0134 | 0.0131 | 0.0134 | +0.075% | 1,261,018 | +1.311% |
| 2026-07-20 | 0.0131 | 0.0138 | 0.0125 | 0.0133 | +0.376% | 4,007,467 | +1.387% |
| 2026-07-19 | 0.0137 | 0.0138 | 0.0128 | 0.0133 | -2.637% | 3,182,252 | +1.768% |
| 2026-07-18 | 0.0140 | 0.0140 | 0.0136 | 0.0137 | -2.500% | 1,905,625 | -0.916% |
| 2026-07-17 | 0.0146 | 0.0147 | 0.0138 | 0.0140 | -4.502% | 3,474,337 | -3.393% |
| 2026-07-16 | 0.0146 | 0.0149 | 0.0144 | 0.0147 | +0.205% | 834,790 | -7.742% |
| 2026-07-15 | 0.0146 | 0.0148 | 0.0145 | 0.0146 | -0.273% | 1,673,209 | -7.553% |
| 2026-07-14 | 0.0144 | 0.0149 | 0.0143 | 0.0147 | +2.444% | 2,006,802 | -7.805% |
| 2026-07-13 | 0.0148 | 0.0150 | 0.0141 | 0.0143 | -3.439% | 2,391,326 | -5.552% |
| 2026-07-12 | 0.0150 | 0.0152 | 0.0148 | 0.0148 | -4.875% | 396,977 | -8.800% |
| 2026-07-11 | 0.0149 | 0.0158 | 0.0149 | 0.0156 | +4.421% | 1,441,207 | -13.246% |
| 2026-07-10 | 0.0147 | 0.0150 | 0.0146 | 0.0149 | -0.201% | 5,683,894 | -9.411% |
| 2026-07-09 | 0.0150 | 0.0152 | 0.0147 | 0.0150 | +1.838% | 5,456,802 | -9.592% |
| 2026-07-08 | 0.0152 | 0.0154 | 0.0143 | 0.0147 | -5.409% | 4,446,533 | -7.931% |
| 2026-07-07 | 0.0159 | 0.0160 | 0.0149 | 0.0155 | -1.895% | 4,283,564 | -12.910% |
| 2026-07-06 | 0.0162 | 0.0163 | 0.0153 | 0.0158 | -2.525% | 3,341,783 | -14.561% |
| 2026-07-05 | 0.0161 | 0.0163 | 0.0158 | 0.0162 | +1.058% | 2,267,951 | -16.718% |
| 2026-07-04 | 0.0162 | 0.0166 | 0.0158 | 0.0161 | -1.773% | 3,916,968 | -15.837% |
| 2026-07-03 | 0.0157 | 0.0165 | 0.0157 | 0.0164 | +5.074% | 1,388,313 | -17.329% |
| 2026-07-02 | 0.0156 | 0.0161 | 0.0155 | 0.0156 | -0.448% | 3,295,140 | -13.134% |
| 2026-07-01 | 0.0156 | 0.0160 | 0.0151 | 0.0156 | -0.064% | 3,961,087 | -13.523% |
| 2026-06-30 | 0.0166 | 0.0170 | 0.0155 | 0.0157 | -5.324% | 5,823,724 | -13.578% |
| 2026-06-29 | 0.0153 | 0.0168 | 0.0150 | 0.0165 | +9.109% | 4,335,903 | -18.179% |
| 2026-06-28 | 0.0156 | 0.0158 | 0.0150 | 0.0152 | -3.565% | 1,932,276 | -10.726% |
| 2026-06-27 | 0.0158 | 0.0161 | 0.0153 | 0.0157 | -1.319% | 1,673,332 | -13.908% |
| 2026-06-26 | 0.0159 | 0.0162 | 0.0151 | 0.0159 | +1.144% | 3,659,864 | -15.044% |
| 2026-06-25 | 0.0168 | 0.0168 | 0.0149 | 0.0157 | -6.030% | 1,472,723 | -14.072% |
| 2026-06-24 | 0.0171 | 0.0179 | 0.0161 | 0.0168 | -2.275% | 3,890,471 | -19.254% |
| 2026-06-23 | 0.0174 | 0.0177 | 0.0162 | 0.0171 | -1.777% | 4,615,313 | -21.091% |
| 2026-06-22 | 0.0183 | 0.0186 | 0.0173 | 0.0175 | -3.056% | 4,412,970 | -22.493% |
| 2026-06-21 | 0.0190 | 0.0193 | 0.0180 | 0.0180 | -5.561% | 4,944,333 | -24.861% |
| 2026-06-20 | 0.0189 | 0.0193 | 0.0185 | 0.0191 | -1.702% | 4,092,424 | -29.040% |
| 2026-06-19 | 0.0194 | 0.0196 | 0.0181 | 0.0194 | -0.666% | 4,936,234 | -30.248% |
| 2026-06-18 | 0.0210 | 0.0213 | 0.0191 | 0.0195 | -5.837% | 6,181,767 | -30.712% |
| 2026-06-17 | 0.0209 | 0.0217 | 0.0205 | 0.0207 | -1.333% | 5,241,898 | -34.756% |
| 2026-06-16 | 0.0217 | 0.0217 | 0.0204 | 0.0210 | -3.269% | 8,347,736 | -35.626% |
| 2026-06-15 | 0.0220 | 0.0228 | 0.0215 | 0.0217 | -3.036% | 10,713,553 | -37.730% |
| 2026-06-14 | 0.0227 | 0.0229 | 0.0213 | 0.0224 | +0.992% | 10,592,787 | -39.621% |
| 2026-06-13 | 0.0224 | 0.0227 | 0.0218 | 0.0222 | -1.291% | 4,667,744 | -39.022% |
| 2026-06-12 | 0.0241 | 0.0243 | 0.0221 | 0.0225 | -6.995% | 4,323,721 | -39.809% |
| 2026-06-11 | 0.0235 | 0.0266 | 0.0228 | 0.0242 | +6.291% | 9,867,819 | -44.019% |
| 2026-06-10 | 0.0247 | 0.0254 | 0.0224 | 0.0227 | -9.153% | 13,614,240 | -40.497% |
| 2026-06-09 | 0.0220 | 0.0254 | 0.0219 | 0.0250 | +10.075% | 13,061,252 | -45.943% |
| 2026-06-08 | 0.0216 | 0.0240 | 0.0210 | 0.0227 | +4.410% | 5,081,059 | -40.497% |
| 2026-06-07 | 0.0217 | 0.0226 | 0.0212 | 0.0218 | +3.029% | 1,645,328 | -37.873% |
| 2026-06-06 | 0.0216 | 0.0220 | 0.0200 | 0.0211 | -1.584% | 2,682,319 | -35.991% |
| 2026-06-05 | 0.0229 | 0.0230 | 0.0201 | 0.0215 | -9.179% | 9,979,504 | -37.005% |
| 2026-06-04 | 0.0288 | 0.0292 | 0.0226 | 0.0236 | -17.372% | 11,773,108 | -42.788% |
| 2026-06-03 | 0.0282 | 0.0301 | 0.0277 | 0.0286 | +3.099% | 5,324,121 | -52.726% |
| 2026-06-02 | 0.0321 | 0.0321 | 0.0277 | 0.0278 | -12.461% | 5,722,782 | -51.261% |
| 2026-06-01 | 0.0292 | 0.0321 | 0.0282 | 0.0317 | +8.599% | 2,456,905 | -57.334% |
| 2026-05-31 | 0.0283 | 0.0292 | 0.0279 | 0.0292 | -0.511% | 1,463,959 | -53.666% |
| 2026-05-30 | 0.0286 | 0.0299 | 0.0280 | 0.0293 | +2.623% | 507,737 | -53.903% |
| 2026-05-29 | 0.0298 | 0.0298 | 0.0278 | 0.0286 | -4.890% | 2,146,234 | -52.693% |
| 2026-05-28 | 0.0314 | 0.0319 | 0.0288 | 0.0301 | -6.063% | 2,825,282 | -55.007% |
| 2026-05-27 | 0.0312 | 0.0321 | 0.0300 | 0.0320 | +6.171% | 2,574,046 | -57.734% |
| 2026-05-26 | 0.0315 | 0.0316 | 0.0298 | 0.0301 | -3.459% | 2,987,589 | -55.126% |
| 2026-05-25 | 0.0314 | 0.0322 | 0.0309 | 0.0312 | +0.807% | 1,246,457 | -56.678% |
| 2026-05-24 | 0.0325 | 0.0333 | 0.0301 | 0.0310 | -4.737% | 2,711,215 | -56.329% |
| 2026-05-23 | 0.0348 | 0.0353 | 0.0310 | 0.0325 | -8.705% | 4,840,039 | -58.397% |
| 2026-05-22 | 0.0373 | 0.0378 | 0.0343 | 0.0356 | -7.314% | 1,818,200 | -62.019% |
| 2026-05-21 | 0.0386 | 0.0394 | 0.0364 | 0.0384 | -0.260% | 2,607,506 | -64.797% |
| 2026-05-20 | 0.0408 | 0.0413 | 0.0382 | 0.0385 | -5.123% | 1,433,100 | -64.888% |
| 2026-05-19 | 0.0416 | 0.0430 | 0.0402 | 0.0406 | -3.056% | 2,470,160 | -66.687% |
| 2026-05-18 | 0.0398 | 0.0425 | 0.0392 | 0.0419 | +0.263% | 6,661,792 | -67.705% |
| 2026-05-17 | 0.0411 | 0.0427 | 0.0389 | 0.0418 | -0.024% | 8,130,903 | -67.620% |
| 2026-05-16 | 0.0390 | 0.0422 | 0.0370 | 0.0418 | +6.582% | 18,364,612 | -67.628% |
| 2026-05-15 | 0.0380 | 0.0396 | 0.0367 | 0.0392 | +3.294% | 7,968,930 | -65.497% |
| 2026-05-14 | 0.0370 | 0.0380 | 0.0360 | 0.0379 | +3.209% | 2,210,938 | -64.361% |
| 2026-05-13 | 0.0380 | 0.0391 | 0.0359 | 0.0368 | -2.879% | 3,623,936 | -63.217% |
| 2026-05-12 | 0.0367 | 0.0381 | 0.0356 | 0.0379 | +2.992% | 3,001,451 | -64.276% |
| 2026-05-11 | 0.0387 | 0.0388 | 0.0362 | 0.0368 | -4.742% | 2,266,899 | -63.207% |
| 2026-05-10 | 0.0384 | 0.0394 | 0.0375 | 0.0386 | +0.600% | 2,095,054 | -64.952% |
| 2026-05-09 | 0.0382 | 0.0401 | 0.0377 | 0.0384 | -0.776% | 1,961,971 | -64.742% |
| 2026-05-08 | 0.0376 | 0.0399 | 0.0370 | 0.0387 | +2.792% | 3,112,895 | -65.016% |
| 2026-05-07 | 0.0367 | 0.0378 | 0.0358 | 0.0376 | +2.535% | 2,496,963 | -64.039% |
| 2026-05-06 | 0.0354 | 0.0370 | 0.0353 | 0.0367 | +3.762% | 1,998,484 | -63.127% |
| 2026-05-05 | 0.0340 | 0.0367 | 0.0339 | 0.0353 | +3.121% | 1,201,292 | -61.740% |
| 2026-05-04 | 0.0340 | 0.0352 | 0.0335 | 0.0343 | -0.551% | 1,518,356 | -60.546% |
| 2026-05-03 | 0.0354 | 0.0354 | 0.0335 | 0.0345 | -3.174% | 1,069,240 | -60.763% |
| 2026-05-02 | 0.0357 | 0.0358 | 0.0350 | 0.0356 | +0.907% | 305,404 | -62.008% |
| 2026-05-01 | 0.0354 | 0.0362 | 0.0350 | 0.0353 | -0.028% | 1,546,610 | -61.664% |
| 2026-04-30 | 0.0362 | 0.0365 | 0.0344 | 0.0353 | -1.999% | 1,191,822 | -61.675% |
| 2026-04-29 | 0.0388 | 0.0408 | 0.0353 | 0.0360 | -8.441% | 4,802,245 | -62.441% |
| 2026-04-28 | 0.0427 | 0.0432 | 0.0385 | 0.0393 | -6.735% | 3,009,191 | -65.611% |
| 2026-04-27 | 0.0424 | 0.0437 | 0.0410 | 0.0422 | -1.079% | 2,624,758 | -67.927% |
| 2026-04-26 | 0.0421 | 0.0441 | 0.0418 | 0.0426 | +1.283% | 612,539 | -68.274% |
| 2026-04-25 | 0.0411 | 0.0429 | 0.0408 | 0.0421 | +2.185% | 661,268 | -67.866% |
| 2026-04-24 | 0.0430 | 0.0445 | 0.0407 | 0.0412 | -4.321% | 1,481,346 | -67.164% |
| 2026-04-23 | 0.0402 | 0.0431 | 0.0394 | 0.0430 | +6.586% | 1,233,304 | -68.583% |
| 2026-04-22 | 0.0406 | 0.0417 | 0.0391 | 0.0404 | +0.423% | 2,607,325 | -66.514% |
| 2026-04-21 | 0.0389 | 0.0418 | 0.0385 | 0.0402 | +0.575% | 3,412,613 | -66.372% |
| 2026-04-20 | 0.0346 | 0.0410 | 0.0346 | 0.0400 | +14.815% | 4,754,699 | -66.179% |
| 2026-04-19 | 0.0344 | 0.0358 | 0.0339 | 0.0348 | -2.926% | 729,993 | -61.169% |
| 2026-04-18 | 0.0352 | 0.0362 | 0.0341 | 0.0359 | +0.673% | 1,125,055 | -62.305% |
| 2026-04-17 | 0.0364 | 0.0365 | 0.0341 | 0.0356 | -2.809% | 4,352,447 | -62.051% |
| 2026-04-16 | 0.0358 | 0.0377 | 0.0354 | 0.0367 | +4.771% | 4,250,687 | -63.117% |
| 2026-04-15 | 0.0309 | 0.0373 | 0.0309 | 0.0350 | +11.217% | 2,604,966 | -61.357% |
| 2026-04-14 | 0.0316 | 0.0318 | 0.0308 | 0.0315 | +0.447% | 780,139 | -57.023% |
| 2026-04-13 | 0.0305 | 0.0317 | 0.0304 | 0.0313 | +2.219% | 1,449,431 | -56.831% |
| 2026-04-12 | 0.0326 | 0.0337 | 0.0306 | 0.0307 | -8.861% | 1,368,300 | -55.873% |
| 2026-04-11 | 0.0338 | 0.0341 | 0.0334 | 0.0336 | -0.767% | 463,722 | -59.783% |
| 2026-04-10 | 0.0333 | 0.0340 | 0.0332 | 0.0339 | +2.109% | 730,923 | -60.091% |
| 2026-04-09 | 0.0323 | 0.0338 | 0.0320 | 0.0332 | +1.097% | 941,195 | -59.250% |
| 2026-04-08 | 0.0339 | 0.0339 | 0.0323 | 0.0328 | -3.498% | 631,129 | -58.803% |
| 2026-04-07 | 0.0325 | 0.0342 | 0.0321 | 0.0340 | +4.741% | 1,179,694 | -60.244% |
| 2026-04-06 | 0.0339 | 0.0345 | 0.0323 | 0.0325 | -3.420% | 686,848 | -58.359% |
| 2026-04-05 | 0.0338 | 0.0342 | 0.0329 | 0.0336 | -0.855% | 852,749 | -59.783% |
| 2026-04-04 | 0.0341 | 0.0344 | 0.0336 | 0.0339 | -1.309% | 424,589 | -60.127% |
| 2026-04-03 | 0.0337 | 0.0350 | 0.0334 | 0.0344 | +2.353% | 940,599 | -60.649% |
| 2026-04-02 | 0.0355 | 0.0360 | 0.0331 | 0.0336 | -6.122% | 1,019,419 | -59.723% |
| 2026-04-01 | 0.0365 | 0.0369 | 0.0353 | 0.0358 | -4.816% | 1,166,546 | -62.189% |
| 2026-03-31 | 0.0369 | 0.0384 | 0.0359 | 0.0376 | -1.803% | 1,802,737 | -64.010% |
| 2026-03-30 | 0.0351 | 0.0390 | 0.0349 | 0.0383 | +11.412% | 2,431,253 | -64.659% |
| 2026-03-29 | 0.0351 | 0.0358 | 0.0336 | 0.0343 | -1.660% | 2,031,685 | -60.626% |
| 2026-03-28 | 0.0310 | 0.0365 | 0.0307 | 0.0349 | +13.299% | 5,217,654 | -61.280% |
| 2026-03-27 | 0.0305 | 0.0316 | 0.0298 | 0.0308 | +0.752% | 2,238,792 | -56.130% |
| 2026-03-26 | 0.0311 | 0.0313 | 0.0300 | 0.0306 | -1.955% | 1,336,019 | -55.801% |
| 2026-03-25 | 0.0309 | 0.0313 | 0.0308 | 0.0312 | +0.645% | 1,033,746 | -56.665% |
| 2026-03-24 | 0.0309 | 0.0314 | 0.0306 | 0.0310 | +3.298% | 1,067,529 | -56.385% |
| 2026-03-23 | 0.0301 | 0.0310 | 0.0296 | 0.0300 | +0.133% | 1,171,354 | -54.947% |
| 2026-03-22 | 0.0302 | 0.0308 | 0.0296 | 0.0300 | -2.122% | 1,466,896 | -54.887% |
| 2026-03-21 | 0.0312 | 0.0316 | 0.0301 | 0.0306 | -1.353% | 467,648 | -55.844% |
| 2026-03-20 | 0.0311 | 0.0314 | 0.0308 | 0.0311 | +0.323% | 1,338,190 | -56.441% |
| 2026-03-19 | 0.0317 | 0.0319 | 0.0304 | 0.0309 | -2.397% | 1,696,347 | -56.300% |
| 2026-03-18 | 0.0337 | 0.0339 | 0.0311 | 0.0317 | -6.156% | 2,141,679 | -57.348% |
| 2026-03-17 | 0.0346 | 0.0347 | 0.0334 | 0.0338 | -2.001% | 1,671,177 | -59.973% |
| 2026-03-16 | 0.0331 | 0.0349 | 0.0330 | 0.0345 | +4.707% | 2,415,930 | -60.774% |
| 2026-03-15 | 0.0336 | 0.0336 | 0.0329 | 0.0329 | -1.760% | 913,008 | -58.928% |
| 2026-03-14 | 0.0331 | 0.0338 | 0.0327 | 0.0335 | +0.510% | 855,366 | -59.651% |
| 2026-03-13 | 0.0328 | 0.0338 | 0.0324 | 0.0333 | +2.615% | 2,685,613 | -59.445% |
| 2026-03-12 | 0.0334 | 0.0334 | 0.0320 | 0.0325 | -1.605% | 1,459,369 | -58.385% |
| 2026-03-11 | 0.0328 | 0.0336 | 0.0324 | 0.0330 | 0.000% | 2,608,116 | -59.052% |
| 2026-03-10 | 0.0332 | 0.0353 | 0.0329 | 0.0330 | -0.692% | 3,463,430 | -59.052% |
| 2026-03-09 | 0.0315 | 0.0340 | 0.0315 | 0.0333 | +5.187% | 3,794,207 | -59.336% |
| 2026-03-08 | 0.0297 | 0.0323 | 0.0293 | 0.0316 | +6.536% | 3,584,354 | -57.226% |
| 2026-03-07 | 0.0314 | 0.0314 | 0.0291 | 0.0297 | -4.963% | 1,538,832 | -54.431% |
| 2026-03-06 | 0.0321 | 0.0325 | 0.0306 | 0.0312 | -4.466% | 2,119,597 | -56.692% |
| 2026-03-05 | 0.0323 | 0.0336 | 0.0319 | 0.0327 | -0.092% | 1,119,325 | -58.626% |
| 2026-03-04 | 0.0315 | 0.0329 | 0.0308 | 0.0327 | +3.544% | 1,316,619 | -58.664% |
| 2026-03-03 | 0.0295 | 0.0320 | 0.0295 | 0.0316 | +6.865% | 1,855,714 | -57.199% |
| 2026-03-02 | 0.0283 | 0.0303 | 0.0281 | 0.0296 | +4.120% | 1,163,298 | -54.261% |
| 2026-03-01 | 0.0291 | 0.0295 | 0.0276 | 0.0284 | -1.286% | 835,922 | -52.377% |
| 2026-02-28 | 0.0285 | 0.0297 | 0.0264 | 0.0288 | +2.021% | 3,344,668 | -52.989% |
| 2026-02-27 | 0.0272 | 0.0291 | 0.0271 | 0.0282 | +4.755% | 2,038,736 | -52.039% |
| 2026-02-26 | 0.0299 | 0.0300 | 0.0265 | 0.0269 | -9.360% | 5,124,081 | -49.759% |
| 2026-02-25 | 0.0283 | 0.0305 | 0.0282 | 0.0297 | +4.504% | 4,306,120 | -54.461% |
| 2026-02-24 | 0.0288 | 0.0293 | 0.0282 | 0.0284 | -3.954% | 2,805,345 | -52.410% |
| 2026-02-23 | 0.0295 | 0.0299 | 0.0278 | 0.0296 | +2.388% | 3,273,577 | -54.292% |
| 2026-02-22 | 0.0304 | 0.0304 | 0.0285 | 0.0289 | -4.840% | 2,433,126 | -53.201% |
| 2026-02-21 | 0.0302 | 0.0312 | 0.0302 | 0.0304 | -0.230% | 2,143,465 | -55.466% |
| 2026-02-20 | 0.0328 | 0.0331 | 0.0299 | 0.0304 | -5.933% | 3,853,506 | -55.568% |
| 2026-02-19 | 0.0335 | 0.0336 | 0.0318 | 0.0324 | -2.589% | 2,136,439 | -58.205% |
| 2026-02-18 | 0.0343 | 0.0346 | 0.0331 | 0.0332 | -3.346% | 2,046,043 | -59.287% |
| 2026-02-17 | 0.0352 | 0.0353 | 0.0339 | 0.0344 | +1.416% | 1,397,380 | -60.649% |
| 2026-02-16 | 0.0337 | 0.0353 | 0.0336 | 0.0339 | -0.993% | 2,413,344 | -60.091% |
| 2026-02-15 | 0.0362 | 0.0366 | 0.0334 | 0.0342 | -4.171% | 2,187,252 | -60.488% |
| 2026-02-14 | 0.0353 | 0.0372 | 0.0352 | 0.0357 | +1.247% | 1,318,124 | -62.136% |
| 2026-02-13 | 0.0335 | 0.0354 | 0.0333 | 0.0353 | +6.586% | 1,631,262 | -61.664% |
| 2026-02-12 | 0.0328 | 0.0343 | 0.0328 | 0.0331 | +1.815% | 2,530,783 | -59.139% |
| 2026-02-11 | 0.0334 | 0.0338 | 0.0318 | 0.0325 | -1.305% | 4,310,912 | -58.397% |
| 2026-02-10 | 0.0338 | 0.0341 | 0.0325 | 0.0329 | -2.400% | 3,310,329 | -58.940% |
| 2026-02-09 | 0.0350 | 0.0357 | 0.0330 | 0.0338 | -3.571% | 3,640,145 | -59.926% |
| 2026-02-08 | 0.0364 | 0.0364 | 0.0346 | 0.0350 | -3.820% | 1,407,208 | -61.357% |
| 2026-02-07 | 0.0352 | 0.0373 | 0.0346 | 0.0364 | +3.646% | 1,407,358 | -62.833% |
| 2026-02-06 | 0.0323 | 0.0370 | 0.0294 | 0.0351 | +5.626% | 3,010,518 | -61.478% |
| 2026-02-05 | 0.0375 | 0.0376 | 0.0321 | 0.0332 | -8.126% | 2,225,060 | -59.311% |
| 2026-02-04 | 0.0374 | 0.0387 | 0.0362 | 0.0362 | -4.260% | 2,188,693 | -62.617% |
| 2026-02-03 | 0.0387 | 0.0390 | 0.0355 | 0.0378 | -3.769% | 10,271,200 | -64.210% |
| 2026-02-02 | 0.0389 | 0.0400 | 0.0369 | 0.0393 | +0.204% | 2,146,084 | -65.559% |
| 2026-02-01 | 0.0375 | 0.0401 | 0.0374 | 0.0392 | +6.408% | 818,796 | -65.489% |
| 2026-01-31 | 0.0416 | 0.0416 | 0.0346 | 0.0368 | -8.474% | 1,682,569 | -63.277% |
| 2026-01-30 | 0.0392 | 0.0426 | 0.0391 | 0.0402 | +2.080% | 1,775,543 | -66.389% |
| 2026-01-29 | 0.0470 | 0.0470 | 0.0386 | 0.0394 | -17.652% | 2,710,723 | -65.690% |
| 2026-01-28 | 0.0479 | 0.0486 | 0.0468 | 0.0479 | +1.162% | 964,155 | -71.746% |
| 2026-01-27 | 0.0459 | 0.0485 | 0.0452 | 0.0473 | +9.183% | 2,403,889 | -71.418% |
| 2026-01-26 | 0.0419 | 0.0461 | 0.0416 | 0.0433 | -1.343% | 890,396 | -68.793% |
| 2026-01-25 | 0.0441 | 0.0461 | 0.0417 | 0.0439 | +1.035% | 2,035,436 | -69.212% |
| 2026-01-24 | 0.0426 | 0.0449 | 0.0421 | 0.0435 | +0.952% | 837,644 | -68.894% |
| 2026-01-23 | 0.0428 | 0.0449 | 0.0418 | 0.0431 | -0.139% | 1,750,793 | -68.598% |
| 2026-01-22 | 0.0439 | 0.0474 | 0.0425 | 0.0431 | -0.782% | 1,066,812 | -68.641% |
| 2026-01-21 | 0.0438 | 0.0455 | 0.0427 | 0.0435 | -0.161% | 792,889 | -68.887% |
| 2026-01-20 | 0.0487 | 0.0491 | 0.0435 | 0.0435 | -11.107% | 3,897,854 | -68.937% |
| 2026-01-19 | 0.0506 | 0.0525 | 0.0452 | 0.0490 | -4.299% | 3,465,904 | -72.387% |
| 2026-01-18 | 0.0535 | 0.0553 | 0.0509 | 0.0512 | -3.233% | 1,947,936 | -73.574% |
| 2026-01-17 | 0.0496 | 0.0555 | 0.0495 | 0.0529 | +6.013% | 2,456,893 | -74.428% |
| 2026-01-16 | 0.0497 | 0.0521 | 0.0492 | 0.0499 | -3.482% | 2,388,539 | -72.890% |
| 2026-01-15 | 0.0480 | 0.0544 | 0.0463 | 0.0517 | +7.643% | 3,845,967 | -73.834% |
| 2026-01-14 | 0.0459 | 0.0498 | 0.0459 | 0.0480 | +3.447% | 4,647,818 | -71.835% |
| 2026-01-13 | 0.0432 | 0.0471 | 0.0432 | 0.0464 | +7.703% | 5,083,584 | -70.864% |
| 2026-01-12 | 0.0419 | 0.0442 | 0.0411 | 0.0431 | +3.631% | 4,629,600 | -68.619% |
| 2026-01-11 | 0.0436 | 0.0438 | 0.0411 | 0.0416 | +0.435% | 9,277,556 | -67.480% |
| 2026-01-10 | 0.0383 | 0.0447 | 0.0381 | 0.0414 | +6.044% | 12,534,214 | -67.339% |
| 2026-01-09 | 0.0380 | 0.0394 | 0.0377 | 0.0391 | +2.736% | 1,380,857 | -65.365% |
| 2026-01-08 | 0.0370 | 0.0388 | 0.0370 | 0.0380 | +2.758% | 1,198,327 | -64.417% |
| 2026-01-07 | 0.0378 | 0.0380 | 0.0365 | 0.0370 | +0.955% | 879,627 | -63.436% |
| 2026-01-06 | 0.0389 | 0.0391 | 0.0364 | 0.0366 | -8.170% | 1,585,145 | -63.087% |
| 2026-01-05 | 0.0382 | 0.0401 | 0.0381 | 0.0399 | +3.744% | 1,583,825 | -66.103% |
| 2026-01-04 | 0.0390 | 0.0394 | 0.0381 | 0.0385 | -2.633% | 588,495 | -64.834% |
| 2026-01-03 | 0.0374 | 0.0399 | 0.0373 | 0.0395 | +5.165% | 947,538 | -65.759% |
| 2026-01-02 | 0.0351 | 0.0395 | 0.0350 | 0.0376 | +7.345% | 4,475,249 | -63.991% |
| 2026-01-01 | 0.0360 | 0.0367 | 0.0350 | 0.0350 | -6.818% | 1,484,185 | -61.346% |
| 2025-12-31 | 0.0337 | 0.0390 | 0.0336 | 0.0376 | +16.434% | 8,609,685 | -63.981% |
| 2025-12-30 | 0.0315 | 0.0339 | 0.0312 | 0.0323 | +2.025% | 1,501,455 | -58.062% |
| 2025-12-29 | 0.0308 | 0.0324 | 0.0308 | 0.0316 | +1.673% | 2,575,829 | -57.213% |
| 2025-12-28 | 0.0310 | 0.0315 | 0.0304 | 0.0311 | +0.876% | 696,204 | -56.497% |
| 2025-12-27 | 0.0309 | 0.0315 | 0.0303 | 0.0308 | +3.250% | 963,270 | -56.116% |
| 2025-12-26 | 0.0287 | 0.0313 | 0.0285 | 0.0299 | +3.538% | 1,575,564 | -54.690% |
| 2025-12-25 | 0.0298 | 0.0299 | 0.0287 | 0.0288 | -3.158% | 709,198 | -53.087% |
| 2025-12-24 | 0.0294 | 0.0306 | 0.0291 | 0.0298 | +1.604% | 2,502,008 | -54.568% |
| 2025-12-23 | 0.0305 | 0.0305 | 0.0291 | 0.0293 | -3.044% | 1,141,055 | -53.840% |
| 2025-12-22 | 0.0309 | 0.0317 | 0.0299 | 0.0302 | -1.851% | 2,903,104 | -55.245% |
| 2025-12-21 | 0.0315 | 0.0333 | 0.0302 | 0.0308 | -1.974% | 2,153,040 | -56.073% |
| 2025-12-20 | 0.0306 | 0.0336 | 0.0300 | 0.0314 | +2.346% | 7,579,337 | -56.940% |
| 2025-12-19 | 0.0245 | 0.0311 | 0.0244 | 0.0307 | +26.661% | 8,403,022 | -55.930% |
| 2025-12-18 | 0.0249 | 0.0253 | 0.0240 | 0.0242 | -2.730% | 1,122,784 | -44.181% |
| 2025-12-17 | 0.0258 | 0.0262 | 0.0245 | 0.0249 | -3.300% | 1,111,161 | -45.705% |
| 2025-12-16 | 0.0261 | 0.0261 | 0.0254 | 0.0258 | -1.567% | 1,074,244 | -47.496% |
| 2025-12-15 | 0.0274 | 0.0278 | 0.0256 | 0.0262 | -5.147% | 1,129,357 | -48.319% |
| 2025-12-14 | 0.0284 | 0.0286 | 0.0272 | 0.0276 | -3.700% | 351,320 | -50.979% |
| 2025-12-13 | 0.0288 | 0.0291 | 0.0283 | 0.0286 | +2.395% | 1,949,996 | -52.792% |
| 2025-12-12 | 0.0282 | 0.0295 | 0.0277 | 0.0280 | -0.745% | 9,097,549 | -51.662% |
| 2025-12-11 | 0.0276 | 0.0290 | 0.0273 | 0.0282 | -0.071% | 15,135,110 | -52.022% |
| 2025-12-10 | 0.0285 | 0.0285 | 0.0274 | 0.0282 | -0.599% | 7,640,678 | -52.056% |
| 2025-12-09 | 0.0274 | 0.0292 | 0.0273 | 0.0284 | +2.901% | 17,436,515 | -52.343% |
| 2025-12-08 | 0.0265 | 0.0279 | 0.0264 | 0.0276 | +4.470% | 9,178,886 | -50.961% |
| 2025-12-07 | 0.0274 | 0.0276 | 0.0259 | 0.0264 | -2.403% | 8,557,387 | -48.769% |
| 2025-12-06 | 0.0255 | 0.0277 | 0.0253 | 0.0271 | +6.706% | 15,970,431 | -50.000% |
| 2025-12-05 | 0.0260 | 0.0262 | 0.0251 | 0.0254 | -2.500% | 4,088,288 | -46.647% |
| 2025-12-04 | 0.0266 | 0.0266 | 0.0255 | 0.0260 | -2.549% | 2,948,162 | -47.981% |
| 2025-12-03 | 0.0260 | 0.0268 | 0.0259 | 0.0267 | +2.892% | 534,923 | -49.307% |
| 2025-12-02 | 0.0248 | 0.0264 | 0.0246 | 0.0259 | +4.430% | 941,084 | -47.840% |
| 2025-12-01 | 0.0261 | 0.0261 | 0.0241 | 0.0248 | -6.054% | 2,005,058 | -45.530% |
| 2025-11-30 | 0.0266 | 0.0271 | 0.0260 | 0.0264 | -0.264% | 795,079 | -48.827% |
| 2025-11-29 | 0.0263 | 0.0280 | 0.0262 | 0.0265 | +0.684% | 3,191,403 | -48.962% |
| 2025-11-28 | 0.0254 | 0.0267 | 0.0253 | 0.0263 | +4.073% | 1,231,636 | -48.613% |
| 2025-11-27 | 0.0252 | 0.0256 | 0.0249 | 0.0253 | +0.238% | 292,871 | -46.520% |
| 2025-11-26 | 0.0253 | 0.0254 | 0.0237 | 0.0252 | -0.237% | 1,287,621 | -46.393% |
| 2025-11-25 | 0.0251 | 0.0254 | 0.0244 | 0.0253 | +0.998% | 3,962,526 | -46.520% |
| 2025-11-24 | 0.0241 | 0.0253 | 0.0239 | 0.0250 | +2.539% | 14,748,274 | -45.986% |
| 2025-11-23 | 0.0243 | 0.0247 | 0.0242 | 0.0244 | -0.204% | 8,893,231 | -44.615% |
| 2025-11-22 | 0.0242 | 0.0245 | 0.0239 | 0.0245 | +1.409% | 667,152 | -44.728% |
| 2025-11-21 | 0.0248 | 0.0252 | 0.0232 | 0.0241 | -2.741% | 1,905,131 | -43.949% |
| 2025-11-20 | 0.0258 | 0.0271 | 0.0243 | 0.0248 | -3.800% | 3,096,629 | -45.486% |
| 2025-11-19 | 0.0266 | 0.0268 | 0.0249 | 0.0258 | -4.340% | 2,831,546 | -47.557% |
| 2025-11-18 | 0.0259 | 0.0270 | 0.0254 | 0.0270 | +1.506% | 1,007,997 | -49.833% |
| 2025-11-17 | 0.0263 | 0.0272 | 0.0255 | 0.0266 | +0.989% | 1,838,310 | -49.078% |
| 2025-11-16 | 0.0271 | 0.0276 | 0.0257 | 0.0263 | -3.273% | 1,236,954 | -48.574% |
| 2025-11-15 | 0.0268 | 0.0276 | 0.0266 | 0.0272 | +2.720% | 440,449 | -50.257% |
| 2025-11-14 | 0.0272 | 0.0274 | 0.0260 | 0.0265 | -3.288% | 2,024,166 | -48.904% |
| 2025-11-13 | 0.0280 | 0.0289 | 0.0267 | 0.0274 | -1.724% | 1,295,635 | -50.585% |
| 2025-11-12 | 0.0283 | 0.0292 | 0.0275 | 0.0278 | -1.625% | 2,147,598 | -51.436% |
| 2025-11-11 | 0.0297 | 0.0300 | 0.0281 | 0.0283 | -3.707% | 860,623 | -52.225% |
| 2025-11-10 | 0.0294 | 0.0303 | 0.0292 | 0.0294 | -0.102% | 1,035,761 | -53.997% |
| 2025-11-09 | 0.0296 | 0.0296 | 0.0286 | 0.0294 | -0.034% | 385,296 | -54.043% |
| 2025-11-08 | 0.0301 | 0.0304 | 0.0287 | 0.0294 | -2.870% | 892,027 | -54.059% |
| 2025-11-07 | 0.0260 | 0.0307 | 0.0259 | 0.0303 | +18.909% | 5,704,088 | -55.378% |
| 2025-11-06 | 0.0254 | 0.0260 | 0.0246 | 0.0255 | +2.658% | 3,378,420 | -46.940% |
| 2025-11-05 | 0.0244 | 0.0256 | 0.0232 | 0.0248 | +1.554% | 2,587,446 | -45.530% |
| 2025-11-04 | 0.0250 | 0.0257 | 0.0234 | 0.0244 | -1.451% | 3,708,688 | -44.683% |
| 2025-11-03 | 0.0277 | 0.0277 | 0.0239 | 0.0248 | -8.043% | 4,674,181 | -45.486% |
| 2025-11-02 | 0.0273 | 0.0277 | 0.0268 | 0.0270 | -0.809% | 866,686 | -49.870% |
| 2025-11-01 | 0.0267 | 0.0273 | 0.0266 | 0.0272 | +2.371% | 725,397 | -50.276% |
| 2025-10-31 | 0.0264 | 0.0272 | 0.0263 | 0.0266 | +0.950% | 766,969 | -49.097% |
| 2025-10-30 | 0.0277 | 0.0278 | 0.0256 | 0.0263 | -4.707% | 966,303 | -48.613% |
| 2025-10-29 | 0.0274 | 0.0283 | 0.0271 | 0.0276 | +0.877% | 2,069,441 | -51.032% |
| 2025-10-28 | 0.0281 | 0.0286 | 0.0270 | 0.0274 | -1.582% | 798,466 | -50.603% |
| 2025-10-27 | 0.0288 | 0.0290 | 0.0278 | 0.0278 | -2.557% | 1,185,837 | -51.384% |
| 2025-10-26 | 0.0279 | 0.0289 | 0.0279 | 0.0285 | +2.037% | 1,007,097 | -52.627% |
| 2025-10-25 | 0.0279 | 0.0282 | 0.0276 | 0.0280 | +0.467% | 1,327,792 | -51.662% |
| 2025-10-24 | 0.0275 | 0.0283 | 0.0274 | 0.0278 | +1.346% | 3,022,574 | -51.436% |
| 2025-10-23 | 0.0273 | 0.0279 | 0.0272 | 0.0275 | -1.009% | 2,968,313 | -50.782% |
| 2025-10-22 | 0.0275 | 0.0280 | 0.0264 | 0.0278 | +0.726% | 2,970,374 | -51.279% |
| 2025-10-21 | 0.0285 | 0.0294 | 0.0275 | 0.0276 | -2.718% | 9,610,898 | -50.925% |
| 2025-10-20 | 0.0282 | 0.0290 | 0.0279 | 0.0283 | -0.562% | 7,963,214 | -52.259% |
| 2025-10-19 | 0.0281 | 0.0288 | 0.0277 | 0.0285 | +1.388% | 1,083,883 | -52.527% |
| 2025-10-18 | 0.0282 | 0.0288 | 0.0278 | 0.0281 | -0.248% | 777,925 | -51.868% |
| 2025-10-17 | 0.0285 | 0.0289 | 0.0265 | 0.0282 | -0.949% | 2,193,715 | -51.988% |
| 2025-10-16 | 0.0296 | 0.0299 | 0.0282 | 0.0284 | -3.886% | 1,642,434 | -52.444% |
| 2025-10-15 | 0.0308 | 0.0313 | 0.0290 | 0.0296 | -4.332% | 2,080,775 | -54.292% |
| 2025-10-14 | 0.0318 | 0.0318 | 0.0290 | 0.0309 | -3.071% | 8,736,590 | -56.272% |
| 2025-10-13 | 0.0302 | 0.0320 | 0.0300 | 0.0319 | +4.111% | 24,397,768 | -57.615% |
| 2025-10-12 | 0.0278 | 0.0310 | 0.0272 | 0.0307 | +7.923% | 8,496,630 | -55.873% |
| 2025-10-11 | 0.0267 | 0.0307 | 0.0261 | 0.0284 | +4.373% | 4,097,973 | -52.377% |
| 2025-10-10 | 0.0358 | 0.0406 | 0.0159 | 0.0272 | -23.027% | 7,153,981 | -50.294% |
| 2025-10-09 | 0.0365 | 0.0365 | 0.0348 | 0.0353 | -4.226% | 691,529 | -61.740% |
| 2025-10-08 | 0.0361 | 0.0374 | 0.0356 | 0.0369 | 0.000% | 603,170 | -63.357% |