CHZEUR
Chiliz / Euro
cryptoOKX
Real-timeOct 12, 2026 12:57:44 PM EDT
0.0135EUR-4.119%(-0.0006)115,748CHZ1,606EUR
0.01353Bid0.01357Ask0.00004SpreadCHZEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.0141 | 0.0143 | 0.0135 | 0.0135 | -3.915% | 80,725 | 0.000% |
| 2026-10-11 | 0.0138 | 0.0141 | 0.0137 | 0.0140 | +1.664% | 76,138 | -3.915% |
| 2026-10-10 | 0.0140 | 0.0141 | 0.0138 | 0.0138 | -0.718% | 48,865 | -2.315% |
| 2026-10-09 | 0.0132 | 0.0139 | 0.0132 | 0.0139 | +4.114% | 36,572 | -3.017% |
| 2026-10-08 | 0.0140 | 0.0142 | 0.0129 | 0.0134 | -4.840% | 147,100 | +0.972% |
| 2026-10-07 | 0.0148 | 0.0148 | 0.0139 | 0.0140 | -5.068% | 863,788 | -3.915% |
| 2026-10-06 | 0.0151 | 0.0152 | 0.0146 | 0.0148 | -2.632% | 339,764 | -8.784% |
| 2026-10-05 | 0.0150 | 0.0152 | 0.0149 | 0.0152 | +0.463% | 236,440 | -11.184% |
| 2026-10-04 | 0.0151 | 0.0156 | 0.0150 | 0.0151 | -0.198% | 719,307 | -10.773% |
| 2026-10-03 | 0.0150 | 0.0160 | 0.0149 | 0.0152 | +0.932% | 2,319,363 | -10.950% |
| 2026-10-02 | 0.0143 | 0.0153 | 0.0140 | 0.0150 | +4.669% | 2,509,177 | -10.120% |
| 2026-10-01 | 0.0143 | 0.0145 | 0.0141 | 0.0143 | +0.209% | 74,416 | -5.923% |
| 2026-09-30 | 0.0142 | 0.0147 | 0.0141 | 0.0143 | +0.916% | 1,093,658 | -5.726% |
| 2026-09-29 | 0.0138 | 0.0148 | 0.0134 | 0.0142 | +2.013% | 1,672,859 | -4.863% |
| 2026-09-28 | 0.0145 | 0.0147 | 0.0135 | 0.0139 | -4.333% | 1,958,067 | -2.948% |
| 2026-09-27 | 0.0146 | 0.0148 | 0.0144 | 0.0145 | -0.547% | 440,081 | -7.153% |
| 2026-09-26 | 0.0147 | 0.0150 | 0.0144 | 0.0146 | -1.216% | 860,597 | -7.661% |
| 2026-09-25 | 0.0144 | 0.0148 | 0.0142 | 0.0148 | +2.921% | 994,695 | -8.784% |
| 2026-09-24 | 0.0138 | 0.0146 | 0.0135 | 0.0144 | +3.677% | 1,492,122 | -6.120% |
| 2026-09-23 | 0.0149 | 0.0152 | 0.0137 | 0.0139 | -7.348% | 4,549,041 | -2.668% |
| 2026-09-22 | 0.0140 | 0.0150 | 0.0136 | 0.0150 | +7.235% | 5,385,240 | -9.820% |
| 2026-09-21 | 0.0131 | 0.0141 | 0.0129 | 0.0140 | +6.646% | 1,739,747 | -3.295% |
| 2026-09-20 | 0.0133 | 0.0133 | 0.0127 | 0.0131 | -2.240% | 419,352 | +3.132% |
| 2026-09-19 | 0.0131 | 0.0135 | 0.0129 | 0.0134 | +2.136% | 1,164,200 | +0.822% |
| 2026-09-18 | 0.0127 | 0.0132 | 0.0126 | 0.0131 | +3.883% | 1,268,834 | +2.975% |
| 2026-09-17 | 0.0123 | 0.0127 | 0.0121 | 0.0126 | +2.852% | 1,820,691 | +6.973% |
| 2026-09-16 | 0.0118 | 0.0123 | 0.0116 | 0.0123 | +3.895% | 335,686 | +10.024% |
| 2026-09-15 | 0.0126 | 0.0127 | 0.0117 | 0.0118 | -6.418% | 992,251 | +14.310% |
| 2026-09-14 | 0.0127 | 0.0131 | 0.0125 | 0.0126 | -1.020% | 934,293 | +6.973% |
| 2026-09-13 | 0.0124 | 0.0132 | 0.0124 | 0.0127 | +3.239% | 1,162,679 | +5.882% |
| 2026-09-12 | 0.0121 | 0.0134 | 0.0121 | 0.0123 | +2.575% | 1,997,705 | +9.312% |
| 2026-09-11 | 0.0118 | 0.0122 | 0.0115 | 0.0120 | +2.730% | 648,767 | +12.126% |
| 2026-09-10 | 0.0123 | 0.0123 | 0.0115 | 0.0117 | -4.870% | 389,949 | +15.188% |
| 2026-09-09 | 0.0123 | 0.0125 | 0.0118 | 0.0123 | +0.818% | 223,579 | +9.578% |
| 2026-09-08 | 0.0122 | 0.0124 | 0.0119 | 0.0122 | +0.411% | 246,419 | +10.475% |
| 2026-09-07 | 0.0121 | 0.0124 | 0.0118 | 0.0122 | +0.413% | 262,603 | +10.929% |
| 2026-09-06 | 0.0120 | 0.0121 | 0.0118 | 0.0121 | +1.763% | 178,293 | +11.386% |
| 2026-09-05 | 0.0116 | 0.0120 | 0.0116 | 0.0119 | +3.206% | 231,470 | +13.350% |
| 2026-09-04 | 0.0119 | 0.0119 | 0.0113 | 0.0115 | -2.616% | 122,534 | +16.984% |
| 2026-09-03 | 0.0116 | 0.0120 | 0.0115 | 0.0118 | +2.686% | 28,662 | +13.924% |
| 2026-09-02 | 0.0116 | 0.0118 | 0.0113 | 0.0115 | -0.431% | 366,247 | +16.984% |
| 2026-09-01 | 0.0114 | 0.0118 | 0.0114 | 0.0116 | +1.400% | 248,709 | +16.480% |
| 2026-08-31 | 0.0114 | 0.0117 | 0.0114 | 0.0114 | -0.087% | 98,318 | +18.110% |
| 2026-08-30 | 0.0120 | 0.0121 | 0.0112 | 0.0114 | -4.348% | 167,267 | +18.007% |
| 2026-08-29 | 0.0118 | 0.0121 | 0.0117 | 0.0120 | +1.270% | 249,691 | +12.876% |
| 2026-08-28 | 0.0124 | 0.0125 | 0.0115 | 0.0118 | -4.527% | 286,578 | +14.310% |
| 2026-08-27 | 0.0123 | 0.0125 | 0.0119 | 0.0124 | +0.162% | 274,139 | +9.135% |
| 2026-08-26 | 0.0120 | 0.0124 | 0.0117 | 0.0123 | +3.003% | 136,999 | +9.312% |
| 2026-08-25 | 0.0124 | 0.0126 | 0.0118 | 0.0120 | -2.994% | 82,716 | +12.594% |
| 2026-08-24 | 0.0127 | 0.0127 | 0.0122 | 0.0124 | -2.600% | 155,587 | +9.223% |
| 2026-08-23 | 0.0123 | 0.0128 | 0.0115 | 0.0127 | +3.423% | 301,087 | +6.383% |
| 2026-08-22 | 0.0123 | 0.0135 | 0.0119 | 0.0123 | -0.325% | 486,532 | +10.024% |
| 2026-08-21 | 0.0113 | 0.0125 | 0.0112 | 0.0123 | +9.035% | 617,559 | +9.667% |
| 2026-08-20 | 0.0109 | 0.0114 | 0.0109 | 0.0113 | +3.294% | 73,159 | +19.575% |
| 2026-08-19 | 0.0103 | 0.0112 | 0.0102 | 0.0109 | +6.117% | 379,623 | +23.513% |
| 2026-08-18 | 0.0105 | 0.0105 | 0.0101 | 0.0103 | -1.905% | 366,234 | +31.068% |
| 2026-08-17 | 0.0106 | 0.0107 | 0.0104 | 0.0105 | -0.568% | 194,334 | +28.571% |
| 2026-08-16 | 0.0108 | 0.0109 | 0.0105 | 0.0106 | -2.313% | 290,446 | +27.841% |
| 2026-08-15 | 0.0109 | 0.0110 | 0.0108 | 0.0108 | -0.552% | 442,790 | +24.884% |
| 2026-08-14 | 0.0108 | 0.0109 | 0.0104 | 0.0109 | +0.929% | 267,353 | +24.195% |
| 2026-08-13 | 0.0107 | 0.0110 | 0.0107 | 0.0108 | +0.748% | 115,247 | +25.348% |
| 2026-08-12 | 0.0110 | 0.0111 | 0.0106 | 0.0107 | -2.818% | 162,973 | +26.286% |
| 2026-08-11 | 0.0112 | 0.0113 | 0.0109 | 0.0110 | -2.048% | 141,912 | +22.727% |
| 2026-08-10 | 0.0113 | 0.0115 | 0.0112 | 0.0112 | -0.883% | 519,402 | +20.214% |
| 2026-08-09 | 0.0117 | 0.0118 | 0.0113 | 0.0113 | -2.997% | 171,395 | +19.153% |
| 2026-08-08 | 0.0112 | 0.0122 | 0.0111 | 0.0117 | +4.753% | 256,561 | +15.582% |
| 2026-08-07 | 0.0111 | 0.0113 | 0.0110 | 0.0112 | +0.270% | 1,220,123 | +21.076% |
| 2026-08-06 | 0.0111 | 0.0114 | 0.0110 | 0.0111 | +0.271% | 287,492 | +21.403% |
| 2026-08-05 | 0.0111 | 0.0112 | 0.0109 | 0.0111 | -0.270% | 100,990 | +21.731% |
| 2026-08-04 | 0.0112 | 0.0114 | 0.0110 | 0.0111 | -0.269% | 178,919 | +21.403% |
| 2026-08-03 | 0.0112 | 0.0114 | 0.0109 | 0.0112 | 0.000% | 636,390 | +21.076% |
| 2026-08-02 | 0.0109 | 0.0113 | 0.0109 | 0.0112 | +1.826% | 109,750 | +21.076% |
| 2026-08-01 | 0.0112 | 0.0114 | 0.0109 | 0.0109 | -2.406% | 226,564 | +23.288% |
| 2026-07-31 | 0.0111 | 0.0114 | 0.0109 | 0.0112 | +0.718% | 312,029 | +20.321% |
| 2026-07-30 | 0.0113 | 0.0114 | 0.0111 | 0.0111 | -1.677% | 272,084 | +21.185% |
| 2026-07-29 | 0.0120 | 0.0120 | 0.0112 | 0.0113 | -5.188% | 148,546 | +19.153% |
| 2026-07-28 | 0.0116 | 0.0120 | 0.0115 | 0.0120 | +3.284% | 275,024 | +12.971% |
| 2026-07-27 | 0.0125 | 0.0125 | 0.0114 | 0.0116 | -7.292% | 343,588 | +16.681% |
| 2026-07-26 | 0.0126 | 0.0126 | 0.0123 | 0.0125 | -0.637% | 65,741 | +8.173% |
| 2026-07-25 | 0.0124 | 0.0126 | 0.0122 | 0.0126 | +1.209% | 209,469 | +7.484% |
| 2026-07-24 | 0.0127 | 0.0129 | 0.0124 | 0.0124 | -2.590% | 107,696 | +8.783% |
| 2026-07-23 | 0.0131 | 0.0131 | 0.0126 | 0.0127 | -2.525% | 177,924 | +5.965% |
| 2026-07-22 | 0.0133 | 0.0134 | 0.0130 | 0.0131 | -1.877% | 405,230 | +3.290% |
| 2026-07-21 | 0.0132 | 0.0134 | 0.0132 | 0.0133 | +0.909% | 213,969 | +1.351% |
| 2026-07-20 | 0.0130 | 0.0138 | 0.0125 | 0.0132 | +1.538% | 387,810 | +2.273% |
| 2026-07-19 | 0.0138 | 0.0138 | 0.0128 | 0.0130 | -5.592% | 232,260 | +3.846% |
| 2026-07-18 | 0.0140 | 0.0140 | 0.0136 | 0.0138 | -1.573% | 80,823 | -1.961% |
| 2026-07-17 | 0.0146 | 0.0147 | 0.0138 | 0.0140 | -4.309% | 101,937 | -3.503% |
| 2026-07-16 | 0.0146 | 0.0149 | 0.0144 | 0.0146 | +0.206% | 235,842 | -7.661% |
| 2026-07-15 | 0.0147 | 0.0148 | 0.0145 | 0.0146 | -0.613% | 97,793 | -7.471% |
| 2026-07-14 | 0.0144 | 0.0149 | 0.0143 | 0.0147 | +1.803% | 143,136 | -8.038% |
| 2026-07-13 | 0.0148 | 0.0150 | 0.0141 | 0.0144 | -2.830% | 167,509 | -6.380% |
| 2026-07-12 | 0.0150 | 0.0152 | 0.0148 | 0.0148 | -1.395% | 112,026 | -9.030% |
| 2026-07-11 | 0.0149 | 0.0158 | 0.0149 | 0.0150 | +0.669% | 145,611 | -10.299% |
| 2026-07-10 | 0.0148 | 0.0150 | 0.0146 | 0.0149 | +1.150% | 80,831 | -9.699% |
| 2026-07-09 | 0.0149 | 0.0152 | 0.0147 | 0.0148 | -1.137% | 237,887 | -8.660% |
| 2026-07-08 | 0.0152 | 0.0153 | 0.0143 | 0.0149 | -1.255% | 219,657 | -9.699% |
| 2026-07-07 | 0.0158 | 0.0160 | 0.0149 | 0.0151 | -4.238% | 560,354 | -10.832% |
| 2026-07-06 | 0.0162 | 0.0163 | 0.0153 | 0.0158 | -2.468% | 307,808 | -14.611% |
| 2026-07-05 | 0.0161 | 0.0163 | 0.0158 | 0.0162 | +0.496% | 231,005 | -16.718% |
| 2026-07-04 | 0.0163 | 0.0166 | 0.0158 | 0.0161 | -0.921% | 245,086 | -16.305% |
| 2026-07-03 | 0.0157 | 0.0165 | 0.0157 | 0.0163 | +3.694% | 738,124 | -17.076% |
| 2026-07-02 | 0.0157 | 0.0161 | 0.0155 | 0.0157 | +0.448% | 507,483 | -14.013% |
| 2026-07-01 | 0.0157 | 0.0160 | 0.0151 | 0.0156 | -0.192% | 363,264 | -13.628% |
| 2026-06-30 | 0.0167 | 0.0170 | 0.0155 | 0.0157 | -5.946% | 1,102,687 | -13.793% |
| 2026-06-29 | 0.0153 | 0.0168 | 0.0151 | 0.0167 | +9.037% | 550,806 | -18.919% |
| 2026-06-28 | 0.0156 | 0.0158 | 0.0151 | 0.0153 | -1.927% | 168,083 | -11.591% |
| 2026-06-27 | 0.0158 | 0.0161 | 0.0153 | 0.0156 | -1.393% | 167,921 | -13.295% |
| 2026-06-26 | 0.0159 | 0.0161 | 0.0151 | 0.0158 | +0.127% | 96,909 | -14.503% |
| 2026-06-25 | 0.0167 | 0.0167 | 0.0149 | 0.0158 | -6.075% | 78,489 | -14.394% |
| 2026-06-24 | 0.0171 | 0.0179 | 0.0161 | 0.0168 | -2.213% | 197,570 | -19.595% |
| 2026-06-23 | 0.0174 | 0.0176 | 0.0162 | 0.0172 | -1.773% | 101,940 | -21.374% |
| 2026-06-22 | 0.0181 | 0.0186 | 0.0173 | 0.0175 | -2.889% | 82,404 | -22.769% |
| 2026-06-21 | 0.0189 | 0.0191 | 0.0180 | 0.0180 | -5.462% | 50,729 | -25.000% |
| 2026-06-20 | 0.0190 | 0.0192 | 0.0186 | 0.0190 | +0.901% | 62,704 | -29.097% |
| 2026-06-19 | 0.0195 | 0.0196 | 0.0181 | 0.0189 | -2.531% | 221,744 | -28.458% |
| 2026-06-18 | 0.0210 | 0.0213 | 0.0191 | 0.0194 | -7.722% | 225,703 | -30.269% |
| 2026-06-17 | 0.0210 | 0.0217 | 0.0205 | 0.0210 | -0.285% | 106,643 | -35.653% |
| 2026-06-16 | 0.0216 | 0.0216 | 0.0204 | 0.0210 | -3.041% | 155,378 | -35.837% |
| 2026-06-15 | 0.0221 | 0.0227 | 0.0216 | 0.0217 | -2.516% | 513,846 | -37.788% |
| 2026-06-14 | 0.0223 | 0.0229 | 0.0213 | 0.0223 | 0.000% | 66,052 | -39.353% |
| 2026-06-13 | 0.0224 | 0.0227 | 0.0218 | 0.0223 | -0.492% | 38,041 | -39.353% |
| 2026-06-12 | 0.0242 | 0.0243 | 0.0221 | 0.0224 | -8.018% | 282,801 | -39.651% |
| 2026-06-11 | 0.0233 | 0.0266 | 0.0229 | 0.0243 | +4.828% | 423,227 | -44.490% |
| 2026-06-10 | 0.0251 | 0.0254 | 0.0224 | 0.0232 | -7.126% | 666,048 | -41.810% |
| 2026-06-09 | 0.0227 | 0.0254 | 0.0219 | 0.0250 | +8.798% | 306,120 | -45.957% |
| 2026-06-08 | 0.0217 | 0.0240 | 0.0210 | 0.0230 | +5.176% | 128,969 | -41.202% |
| 2026-06-07 | 0.0217 | 0.0226 | 0.0212 | 0.0218 | -0.137% | 44,339 | -38.158% |
| 2026-06-06 | 0.0216 | 0.0220 | 0.0200 | 0.0219 | +1.864% | 179,405 | -38.243% |
| 2026-06-05 | 0.0227 | 0.0227 | 0.0201 | 0.0215 | -6.533% | 193,860 | -37.092% |
| 2026-06-04 | 0.0290 | 0.0292 | 0.0226 | 0.0230 | -20.250% | 249,531 | -41.202% |
| 2026-06-03 | 0.0283 | 0.0301 | 0.0277 | 0.0288 | +1.948% | 83,842 | -53.109% |
| 2026-06-02 | 0.0314 | 0.0321 | 0.0277 | 0.0282 | -9.167% | 75,789 | -52.195% |
| 2026-06-01 | 0.0291 | 0.0321 | 0.0282 | 0.0311 | +6.875% | 73,243 | -56.578% |
| 2026-05-31 | 0.0282 | 0.0292 | 0.0279 | 0.0291 | +3.893% | 13,364 | -53.592% |
| 2026-05-30 | 0.0285 | 0.0299 | 0.0280 | 0.0280 | -1.339% | 17,998 | -51.786% |
| 2026-05-29 | 0.0297 | 0.0297 | 0.0278 | 0.0284 | -4.669% | 27,815 | -52.431% |
| 2026-05-28 | 0.0315 | 0.0319 | 0.0288 | 0.0298 | -5.221% | 149,142 | -54.652% |
| 2026-05-27 | 0.0311 | 0.0321 | 0.0301 | 0.0314 | +1.290% | 252,693 | -57.020% |
| 2026-05-26 | 0.0316 | 0.0316 | 0.0298 | 0.0310 | -1.867% | 129,386 | -56.466% |
| 2026-05-25 | 0.0314 | 0.0322 | 0.0309 | 0.0316 | +1.023% | 125,615 | -57.278% |
| 2026-05-24 | 0.0324 | 0.0333 | 0.0301 | 0.0313 | -3.635% | 138,614 | -56.841% |
| 2026-05-23 | 0.0347 | 0.0353 | 0.0314 | 0.0325 | -6.455% | 82,304 | -58.410% |
| 2026-05-22 | 0.0377 | 0.0378 | 0.0343 | 0.0347 | -8.031% | 110,734 | -61.095% |
| 2026-05-21 | 0.0386 | 0.0394 | 0.0364 | 0.0377 | -2.203% | 373,511 | -64.219% |
| 2026-05-20 | 0.0409 | 0.0413 | 0.0382 | 0.0386 | -5.395% | 89,388 | -65.008% |
| 2026-05-19 | 0.0414 | 0.0430 | 0.0402 | 0.0408 | -1.569% | 501,687 | -66.896% |
| 2026-05-18 | 0.0398 | 0.0425 | 0.0392 | 0.0414 | +3.575% | 139,526 | -67.415% |
| 2026-05-17 | 0.0412 | 0.0427 | 0.0389 | 0.0400 | -2.439% | 131,217 | -66.250% |
| 2026-05-16 | 0.0391 | 0.0422 | 0.0370 | 0.0410 | +4.619% | 401,805 | -67.073% |
| 2026-05-15 | 0.0380 | 0.0396 | 0.0367 | 0.0392 | +3.349% | 276,029 | -65.552% |
| 2026-05-14 | 0.0369 | 0.0380 | 0.0360 | 0.0379 | +2.932% | 15,958 | -64.399% |
| 2026-05-13 | 0.0380 | 0.0391 | 0.0359 | 0.0368 | -2.848% | 224,559 | -63.355% |
| 2026-05-12 | 0.0369 | 0.0380 | 0.0356 | 0.0379 | +3.128% | 241,379 | -64.399% |
| 2026-05-11 | 0.0386 | 0.0386 | 0.0362 | 0.0368 | -5.451% | 808,964 | -63.285% |
| 2026-05-10 | 0.0383 | 0.0394 | 0.0375 | 0.0389 | +2.261% | 36,694 | -65.287% |
| 2026-05-09 | 0.0382 | 0.0401 | 0.0377 | 0.0380 | -0.445% | 22,644 | -64.502% |
| 2026-05-08 | 0.0375 | 0.0399 | 0.0370 | 0.0382 | +1.085% | 170,976 | -64.660% |
| 2026-05-07 | 0.0369 | 0.0378 | 0.0358 | 0.0378 | +2.579% | 46,633 | -64.276% |
| 2026-05-06 | 0.0353 | 0.0370 | 0.0353 | 0.0368 | +4.897% | 42,869 | -63.355% |
| 2026-05-05 | 0.0339 | 0.0367 | 0.0339 | 0.0351 | +3.325% | 65,098 | -61.560% |
| 2026-05-04 | 0.0343 | 0.0352 | 0.0335 | 0.0340 | -0.904% | 72,102 | -60.282% |
| 2026-05-03 | 0.0353 | 0.0353 | 0.0335 | 0.0343 | -3.189% | 29,967 | -60.641% |
| 2026-05-02 | 0.0357 | 0.0357 | 0.0351 | 0.0354 | -0.338% | 6,349 | -61.897% |
| 2026-05-01 | 0.0353 | 0.0361 | 0.0350 | 0.0355 | +1.224% | 28,065 | -62.025% |
| 2026-04-30 | 0.0364 | 0.0365 | 0.0344 | 0.0351 | -3.197% | 54,759 | -61.560% |
| 2026-04-29 | 0.0391 | 0.0408 | 0.0353 | 0.0363 | -7.022% | 64,815 | -62.789% |
| 2026-04-28 | 0.0426 | 0.0432 | 0.0385 | 0.0390 | -9.171% | 61,283 | -65.402% |
| 2026-04-27 | 0.0424 | 0.0437 | 0.0410 | 0.0430 | +1.178% | 73,809 | -68.575% |
| 2026-04-26 | 0.0424 | 0.0440 | 0.0418 | 0.0425 | -0.375% | 43,304 | -68.205% |
| 2026-04-25 | 0.0409 | 0.0429 | 0.0409 | 0.0426 | +4.053% | 30,269 | -68.325% |
| 2026-04-24 | 0.0431 | 0.0445 | 0.0407 | 0.0410 | -4.811% | 84,558 | -67.041% |
| 2026-04-23 | 0.0401 | 0.0431 | 0.0394 | 0.0430 | +7.040% | 126,182 | -68.627% |
| 2026-04-22 | 0.0405 | 0.0417 | 0.0392 | 0.0402 | -0.863% | 55,466 | -66.418% |
| 2026-04-21 | 0.0394 | 0.0418 | 0.0385 | 0.0406 | +2.167% | 97,803 | -66.708% |
| 2026-04-20 | 0.0346 | 0.0410 | 0.0346 | 0.0397 | +15.077% | 522,850 | -65.986% |
| 2026-04-19 | 0.0344 | 0.0358 | 0.0339 | 0.0345 | 0.000% | 29,261 | -60.858% |
| 2026-04-18 | 0.0351 | 0.0362 | 0.0341 | 0.0345 | -2.516% | 36,891 | -60.858% |
| 2026-04-17 | 0.0362 | 0.0362 | 0.0341 | 0.0354 | -2.829% | 25,155 | -61.843% |
| 2026-04-16 | 0.0357 | 0.0377 | 0.0355 | 0.0364 | +2.419% | 65,904 | -62.922% |
| 2026-04-15 | 0.0311 | 0.0373 | 0.0310 | 0.0355 | +15.198% | 254,951 | -62.025% |
| 2026-04-14 | 0.0315 | 0.0318 | 0.0308 | 0.0309 | -2.681% | 20,526 | -56.254% |
| 2026-04-13 | 0.0305 | 0.0317 | 0.0304 | 0.0317 | +3.797% | 9,037 | -57.427% |
| 2026-04-12 | 0.0334 | 0.0334 | 0.0306 | 0.0306 | -9.158% | 12,472 | -55.810% |
| 2026-04-11 | 0.0336 | 0.0341 | 0.0334 | 0.0336 | -0.913% | 5,947 | -59.857% |
| 2026-04-10 | 0.0334 | 0.0339 | 0.0332 | 0.0339 | +2.352% | 6,988 | -60.224% |
| 2026-04-09 | 0.0322 | 0.0337 | 0.0321 | 0.0332 | +2.790% | 14,765 | -59.288% |
| 2026-04-08 | 0.0338 | 0.0338 | 0.0323 | 0.0323 | -5.229% | 15,819 | -58.153% |
| 2026-04-07 | 0.0323 | 0.0342 | 0.0321 | 0.0340 | +4.385% | 31,624 | -60.341% |
| 2026-04-06 | 0.0338 | 0.0345 | 0.0323 | 0.0326 | -3.234% | 15,123 | -58.602% |
| 2026-04-05 | 0.0340 | 0.0342 | 0.0329 | 0.0337 | -0.853% | 23,662 | -59.941% |
| 2026-04-04 | 0.0341 | 0.0341 | 0.0336 | 0.0340 | -0.701% | 22,318 | -60.282% |
| 2026-04-03 | 0.0335 | 0.0350 | 0.0334 | 0.0342 | +1.633% | 39,361 | -60.561% |
| 2026-04-02 | 0.0355 | 0.0360 | 0.0332 | 0.0337 | -4.697% | 51,099 | -59.917% |
| 2026-04-01 | 0.0366 | 0.0369 | 0.0353 | 0.0353 | -3.337% | 42,121 | -61.800% |
| 2026-03-31 | 0.0369 | 0.0384 | 0.0359 | 0.0366 | -1.800% | 123,966 | -63.074% |
| 2026-03-30 | 0.0350 | 0.0390 | 0.0349 | 0.0372 | +6.432% | 139,052 | -63.739% |
| 2026-03-29 | 0.0349 | 0.0358 | 0.0336 | 0.0350 | +0.143% | 144,325 | -61.407% |
| 2026-03-28 | 0.0310 | 0.0364 | 0.0307 | 0.0349 | +13.115% | 115,129 | -61.351% |
| 2026-03-27 | 0.0307 | 0.0315 | 0.0298 | 0.0309 | +0.783% | 84,430 | -56.282% |
| 2026-03-26 | 0.0309 | 0.0310 | 0.0300 | 0.0306 | -1.826% | 10,982 | -55.940% |
| 2026-03-25 | 0.0311 | 0.0313 | 0.0308 | 0.0312 | +0.645% | 3,535 | -56.745% |
| 2026-03-24 | 0.0309 | 0.0313 | 0.0306 | 0.0310 | +0.388% | 19,772 | -56.466% |
| 2026-03-23 | 0.0302 | 0.0310 | 0.0296 | 0.0309 | +2.625% | 47,967 | -56.297% |
| 2026-03-22 | 0.0300 | 0.0308 | 0.0296 | 0.0301 | 0.000% | 16,531 | -55.150% |
| 2026-03-21 | 0.0312 | 0.0316 | 0.0301 | 0.0301 | -3.278% | 14,859 | -55.150% |
| 2026-03-20 | 0.0311 | 0.0314 | 0.0308 | 0.0311 | +0.777% | 13,395 | -56.620% |
| 2026-03-19 | 0.0318 | 0.0319 | 0.0304 | 0.0309 | -2.617% | 38,190 | -56.282% |
| 2026-03-18 | 0.0336 | 0.0338 | 0.0311 | 0.0317 | -6.156% | 32,833 | -57.427% |
| 2026-03-17 | 0.0345 | 0.0347 | 0.0334 | 0.0338 | -2.369% | 41,846 | -60.047% |
| 2026-03-16 | 0.0333 | 0.0349 | 0.0333 | 0.0346 | +5.102% | 31,244 | -60.994% |
| 2026-03-15 | 0.0334 | 0.0336 | 0.0329 | 0.0329 | -1.760% | 4,497 | -59.004% |
| 2026-03-14 | 0.0331 | 0.0338 | 0.0328 | 0.0335 | +0.661% | 15,967 | -59.726% |
| 2026-03-13 | 0.0326 | 0.0337 | 0.0324 | 0.0333 | +2.462% | 63,401 | -59.459% |
| 2026-03-12 | 0.0331 | 0.0331 | 0.0320 | 0.0325 | -2.490% | 45,073 | -58.462% |
| 2026-03-11 | 0.0329 | 0.0336 | 0.0325 | 0.0333 | +1.215% | 104,430 | -59.496% |
| 2026-03-10 | 0.0334 | 0.0353 | 0.0329 | 0.0329 | -0.783% | 95,447 | -59.004% |
| 2026-03-09 | 0.0315 | 0.0340 | 0.0315 | 0.0332 | +5.667% | 52,096 | -59.325% |
| 2026-03-08 | 0.0298 | 0.0323 | 0.0293 | 0.0314 | +5.829% | 39,607 | -57.020% |
| 2026-03-07 | 0.0312 | 0.0312 | 0.0291 | 0.0297 | -5.688% | 11,545 | -54.515% |
| 2026-03-06 | 0.0319 | 0.0325 | 0.0306 | 0.0315 | -1.348% | 11,711 | -57.102% |
| 2026-03-05 | 0.0323 | 0.0336 | 0.0319 | 0.0319 | -1.147% | 38,226 | -57.680% |
| 2026-03-04 | 0.0318 | 0.0329 | 0.0308 | 0.0323 | +2.185% | 34,521 | -58.165% |
| 2026-03-03 | 0.0297 | 0.0320 | 0.0297 | 0.0316 | +7.342% | 66,984 | -57.251% |
| 2026-03-02 | 0.0285 | 0.0303 | 0.0281 | 0.0294 | +3.665% | 34,304 | -54.113% |
| 2026-03-01 | 0.0292 | 0.0295 | 0.0277 | 0.0284 | -3.305% | 13,206 | -52.431% |
| 2026-02-28 | 0.0287 | 0.0297 | 0.0265 | 0.0294 | +2.551% | 24,759 | -54.003% |
| 2026-02-27 | 0.0274 | 0.0291 | 0.0274 | 0.0286 | +4.912% | 15,957 | -52.830% |
| 2026-02-26 | 0.0297 | 0.0297 | 0.0267 | 0.0273 | -8.824% | 20,815 | -50.513% |
| 2026-02-25 | 0.0286 | 0.0305 | 0.0282 | 0.0299 | +5.724% | 50,209 | -54.880% |
| 2026-02-24 | 0.0290 | 0.0292 | 0.0283 | 0.0283 | -2.076% | 4,198 | -52.297% |
| 2026-02-23 | 0.0295 | 0.0299 | 0.0278 | 0.0289 | -1.934% | 21,890 | -53.287% |
| 2026-02-22 | 0.0302 | 0.0302 | 0.0286 | 0.0295 | -2.963% | 6,427 | -54.191% |
| 2026-02-21 | 0.0302 | 0.0311 | 0.0302 | 0.0304 | +1.233% | 50,496 | -55.548% |
| 2026-02-20 | 0.0328 | 0.0330 | 0.0299 | 0.0300 | -8.285% | 13,522 | -55.000% |
| 2026-02-19 | 0.0335 | 0.0336 | 0.0318 | 0.0327 | -1.535% | 20,849 | -58.728% |
| 2026-02-18 | 0.0341 | 0.0346 | 0.0332 | 0.0332 | -2.951% | 21,035 | -59.362% |
| 2026-02-17 | 0.0353 | 0.0353 | 0.0339 | 0.0342 | -2.976% | 5,288 | -60.561% |
| 2026-02-16 | 0.0338 | 0.0353 | 0.0338 | 0.0353 | +4.502% | 8,473 | -61.735% |
| 2026-02-15 | 0.0362 | 0.0365 | 0.0335 | 0.0338 | -6.766% | 9,206 | -60.012% |
| 2026-02-14 | 0.0354 | 0.0372 | 0.0354 | 0.0362 | +2.636% | 16,110 | -62.717% |
| 2026-02-13 | 0.0335 | 0.0353 | 0.0333 | 0.0353 | +4.502% | 6,724 | -61.735% |
| 2026-02-12 | 0.0328 | 0.0343 | 0.0328 | 0.0338 | +3.909% | 27,869 | -60.012% |
| 2026-02-11 | 0.0335 | 0.0338 | 0.0319 | 0.0325 | -2.286% | 12,111 | -58.449% |
| 2026-02-10 | 0.0340 | 0.0341 | 0.0325 | 0.0333 | -1.481% | 5,875 | -59.398% |
| 2026-02-09 | 0.0352 | 0.0357 | 0.0332 | 0.0338 | -3.571% | 9,037 | -60.000% |
| 2026-02-08 | 0.0362 | 0.0362 | 0.0347 | 0.0350 | -3.820% | 5,259 | -61.429% |
| 2026-02-07 | 0.0354 | 0.0373 | 0.0346 | 0.0364 | +2.768% | 12,200 | -62.902% |
| 2026-02-06 | 0.0323 | 0.0361 | 0.0294 | 0.0354 | +8.987% | 33,840 | -61.875% |
| 2026-02-05 | 0.0373 | 0.0376 | 0.0322 | 0.0325 | -13.544% | 49,552 | -58.449% |
| 2026-02-04 | 0.0375 | 0.0387 | 0.0362 | 0.0376 | +1.267% | 46,669 | -64.077% |
| 2026-02-03 | 0.0390 | 0.0390 | 0.0356 | 0.0371 | -5.812% | 29,282 | -63.622% |
| 2026-02-02 | 0.0388 | 0.0400 | 0.0369 | 0.0394 | +1.311% | 62,243 | -65.736% |
| 2026-02-01 | 0.0378 | 0.0401 | 0.0378 | 0.0389 | +3.348% | 27,503 | -65.287% |
| 2026-01-31 | 0.0415 | 0.0415 | 0.0346 | 0.0376 | -9.434% | 73,812 | -64.124% |
| 2026-01-30 | 0.0396 | 0.0425 | 0.0393 | 0.0415 | +5.163% | 23,468 | -67.509% |
| 2026-01-29 | 0.0469 | 0.0469 | 0.0386 | 0.0395 | -15.918% | 108,306 | -65.831% |
| 2026-01-28 | 0.0478 | 0.0486 | 0.0468 | 0.0470 | -1.756% | 29,135 | -71.270% |
| 2026-01-27 | 0.0461 | 0.0485 | 0.0453 | 0.0478 | +4.432% | 55,692 | -71.775% |
| 2026-01-26 | 0.0417 | 0.0461 | 0.0416 | 0.0458 | +9.569% | 17,739 | -70.524% |
| 2026-01-25 | 0.0440 | 0.0459 | 0.0418 | 0.0418 | -5.728% | 84,316 | -67.703% |
| 2026-01-24 | 0.0424 | 0.0449 | 0.0421 | 0.0443 | +3.792% | 46,351 | -69.553% |
| 2026-01-23 | 0.0429 | 0.0448 | 0.0418 | 0.0427 | -0.974% | 50,612 | -68.399% |
| 2026-01-22 | 0.0438 | 0.0474 | 0.0426 | 0.0431 | -0.759% | 21,823 | -68.707% |
| 2026-01-21 | 0.0439 | 0.0455 | 0.0428 | 0.0435 | -0.412% | 64,467 | -68.944% |
| 2026-01-20 | 0.0491 | 0.0491 | 0.0437 | 0.0437 | -11.622% | 21,180 | -69.072% |
| 2026-01-19 | 0.0513 | 0.0525 | 0.0452 | 0.0494 | -3.892% | 96,735 | -72.667% |
| 2026-01-18 | 0.0536 | 0.0553 | 0.0509 | 0.0514 | -3.818% | 228,734 | -73.730% |
| 2026-01-17 | 0.0498 | 0.0555 | 0.0495 | 0.0534 | +6.839% | 192,421 | -74.733% |
| 2026-01-16 | 0.0500 | 0.0521 | 0.0493 | 0.0500 | -0.577% | 236,190 | -73.005% |
| 2026-01-15 | 0.0477 | 0.0544 | 0.0464 | 0.0503 | +4.814% | 522,747 | -73.161% |
| 2026-01-14 | 0.0463 | 0.0495 | 0.0462 | 0.0480 | +4.168% | 233,368 | -71.869% |
| 2026-01-13 | 0.0434 | 0.0471 | 0.0434 | 0.0461 | +6.891% | 161,350 | -70.697% |
| 2026-01-12 | 0.0422 | 0.0442 | 0.0412 | 0.0431 | +3.036% | 211,613 | -68.677% |
| 2026-01-11 | 0.0435 | 0.0438 | 0.0412 | 0.0418 | -3.927% | 107,837 | -67.727% |
| 2026-01-10 | 0.0385 | 0.0447 | 0.0382 | 0.0435 | +13.504% | 153,821 | -68.994% |
| 2026-01-09 | 0.0382 | 0.0394 | 0.0377 | 0.0384 | +0.947% | 72,414 | -64.807% |
| 2026-01-08 | 0.0372 | 0.0388 | 0.0372 | 0.0380 | +2.426% | 136,600 | -64.474% |
| 2026-01-07 | 0.0377 | 0.0380 | 0.0365 | 0.0371 | -1.592% | 36,810 | -63.612% |
| 2026-01-06 | 0.0388 | 0.0391 | 0.0364 | 0.0377 | -3.209% | 68,449 | -64.191% |
| 2026-01-05 | 0.0385 | 0.0401 | 0.0383 | 0.0389 | +1.830% | 114,103 | -65.340% |
| 2026-01-04 | 0.0390 | 0.0393 | 0.0381 | 0.0382 | -1.822% | 54,290 | -64.706% |
| 2026-01-03 | 0.0374 | 0.0398 | 0.0374 | 0.0390 | +4.004% | 107,839 | -65.349% |
| 2026-01-02 | 0.0352 | 0.0395 | 0.0352 | 0.0375 | +7.059% | 191,437 | -63.962% |
| 2026-01-01 | 0.0359 | 0.0367 | 0.0350 | 0.0350 | -2.535% | 107,266 | -61.418% |
| 2025-12-31 | 0.0339 | 0.0390 | 0.0337 | 0.0359 | +6.497% | 129,837 | -62.396% |
| 2025-12-30 | 0.0315 | 0.0338 | 0.0312 | 0.0337 | +7.941% | 90,175 | -59.953% |
| 2025-12-29 | 0.0308 | 0.0324 | 0.0308 | 0.0312 | +1.495% | 117,124 | -56.772% |
| 2025-12-28 | 0.0311 | 0.0314 | 0.0305 | 0.0308 | -0.742% | 12,891 | -56.126% |
| 2025-12-27 | 0.0311 | 0.0315 | 0.0304 | 0.0310 | 0.000% | 63,038 | -56.452% |
| 2025-12-26 | 0.0288 | 0.0313 | 0.0285 | 0.0310 | +7.564% | 86,735 | -56.452% |
| 2025-12-25 | 0.0297 | 0.0299 | 0.0288 | 0.0288 | -2.206% | 20,400 | -53.158% |
| 2025-12-24 | 0.0295 | 0.0306 | 0.0294 | 0.0295 | +1.028% | 127,941 | -54.191% |
| 2025-12-23 | 0.0304 | 0.0304 | 0.0292 | 0.0292 | -4.735% | 46,204 | -53.720% |
| 2025-12-22 | 0.0311 | 0.0316 | 0.0300 | 0.0306 | -1.226% | 28,579 | -55.911% |
| 2025-12-21 | 0.0316 | 0.0332 | 0.0302 | 0.0310 | -1.587% | 184,290 | -56.452% |
| 2025-12-20 | 0.0305 | 0.0336 | 0.0300 | 0.0315 | +2.874% | 96,797 | -57.143% |
| 2025-12-19 | 0.0246 | 0.0311 | 0.0246 | 0.0306 | +24.370% | 204,495 | -55.911% |
| 2025-12-18 | 0.0248 | 0.0253 | 0.0240 | 0.0246 | -0.445% | 22,373 | -45.167% |
| 2025-12-17 | 0.0257 | 0.0262 | 0.0245 | 0.0247 | -3.998% | 66,030 | -45.410% |
| 2025-12-16 | 0.0259 | 0.0260 | 0.0254 | 0.0258 | -1.717% | 37,431 | -47.593% |
| 2025-12-15 | 0.0275 | 0.0278 | 0.0256 | 0.0262 | -3.640% | 71,423 | -48.493% |
| 2025-12-14 | 0.0284 | 0.0286 | 0.0272 | 0.0272 | -5.061% | 18,330 | -50.368% |
| 2025-12-13 | 0.0288 | 0.0291 | 0.0283 | 0.0286 | -0.348% | 38,845 | -52.880% |
| 2025-12-12 | 0.0280 | 0.0295 | 0.0277 | 0.0288 | +1.770% | 186,332 | -53.043% |
| 2025-12-11 | 0.0278 | 0.0290 | 0.0274 | 0.0283 | +2.133% | 140,133 | -52.212% |
| 2025-12-10 | 0.0283 | 0.0285 | 0.0274 | 0.0277 | -2.947% | 11,969 | -51.193% |
| 2025-12-09 | 0.0275 | 0.0292 | 0.0275 | 0.0285 | +4.587% | 47,260 | -52.632% |
| 2025-12-08 | 0.0266 | 0.0279 | 0.0265 | 0.0272 | +3.416% | 22,598 | -50.459% |
| 2025-12-07 | 0.0276 | 0.0276 | 0.0260 | 0.0263 | -3.621% | 154,478 | -48.767% |
| 2025-12-06 | 0.0255 | 0.0277 | 0.0254 | 0.0273 | +7.638% | 239,556 | -50.622% |
| 2025-12-05 | 0.0260 | 0.0261 | 0.0252 | 0.0254 | -2.308% | 6,685 | -46.850% |
| 2025-12-04 | 0.0265 | 0.0265 | 0.0256 | 0.0260 | -2.549% | 23,657 | -48.077% |
| 2025-12-03 | 0.0261 | 0.0268 | 0.0260 | 0.0267 | +2.537% | 64,457 | -49.400% |
| 2025-12-02 | 0.0249 | 0.0264 | 0.0247 | 0.0260 | +4.793% | 134,073 | -48.117% |
| 2025-12-01 | 0.0261 | 0.0261 | 0.0241 | 0.0248 | -4.756% | 14,403 | -45.630% |
| 2025-11-30 | 0.0267 | 0.0271 | 0.0261 | 0.0261 | -1.548% | 151,590 | -48.216% |
| 2025-11-29 | 0.0264 | 0.0280 | 0.0262 | 0.0265 | +0.493% | 188,255 | -49.018% |
| 2025-11-28 | 0.0255 | 0.0267 | 0.0253 | 0.0263 | +4.027% | 158,672 | -48.767% |
| 2025-11-27 | 0.0253 | 0.0256 | 0.0250 | 0.0253 | +0.716% | 10,993 | -46.704% |
| 2025-11-26 | 0.0251 | 0.0254 | 0.0247 | 0.0251 | -0.867% | 13,367 | -46.322% |
| 2025-11-25 | 0.0251 | 0.0254 | 0.0245 | 0.0254 | +1.197% | 16,610 | -46.788% |
| 2025-11-24 | 0.0241 | 0.0253 | 0.0239 | 0.0251 | +3.381% | 9,159 | -46.151% |
| 2025-11-23 | 0.0245 | 0.0246 | 0.0243 | 0.0243 | -0.615% | 2,424 | -44.330% |
| 2025-11-22 | 0.0243 | 0.0244 | 0.0239 | 0.0244 | +1.203% | 24,325 | -44.672% |
| 2025-11-21 | 0.0250 | 0.0252 | 0.0232 | 0.0241 | -2.507% | 29,400 | -44.007% |
| 2025-11-20 | 0.0259 | 0.0266 | 0.0243 | 0.0247 | -4.296% | 17,258 | -45.410% |
| 2025-11-19 | 0.0265 | 0.0267 | 0.0249 | 0.0258 | -3.257% | 22,865 | -47.755% |
| 2025-11-18 | 0.0257 | 0.0270 | 0.0254 | 0.0267 | +3.167% | 106,090 | -49.457% |
| 2025-11-17 | 0.0262 | 0.0272 | 0.0255 | 0.0259 | -1.969% | 21,265 | -47.856% |
| 2025-11-16 | 0.0271 | 0.0275 | 0.0257 | 0.0264 | -1.895% | 13,845 | -48.883% |
| 2025-11-15 | 0.0268 | 0.0276 | 0.0268 | 0.0269 | +1.051% | 10,193 | -49.851% |
| 2025-11-14 | 0.0272 | 0.0274 | 0.0260 | 0.0266 | -2.915% | 24,350 | -49.324% |
| 2025-11-13 | 0.0282 | 0.0289 | 0.0267 | 0.0274 | -1.930% | 18,380 | -50.802% |
| 2025-11-12 | 0.0284 | 0.0292 | 0.0276 | 0.0280 | -0.850% | 10,826 | -51.751% |
| 2025-11-11 | 0.0296 | 0.0300 | 0.0282 | 0.0282 | -4.823% | 13,355 | -52.162% |
| 2025-11-10 | 0.0295 | 0.0303 | 0.0293 | 0.0296 | +1.160% | 18,676 | -54.469% |
| 2025-11-09 | 0.0294 | 0.0296 | 0.0286 | 0.0293 | -1.213% | 20,410 | -53.941% |
| 2025-11-08 | 0.0300 | 0.0304 | 0.0288 | 0.0297 | -0.168% | 101,392 | -54.499% |
| 2025-11-07 | 0.0259 | 0.0307 | 0.0259 | 0.0297 | +14.971% | 188,570 | -54.576% |
| 2025-11-06 | 0.0253 | 0.0260 | 0.0246 | 0.0259 | +1.572% | 48,406 | -47.776% |
| 2025-11-05 | 0.0244 | 0.0256 | 0.0232 | 0.0255 | +3.539% | 823,014 | -46.955% |
| 2025-11-04 | 0.0250 | 0.0256 | 0.0235 | 0.0246 | -1.245% | 234,929 | -45.077% |
| 2025-11-03 | 0.0275 | 0.0275 | 0.0240 | 0.0249 | -10.079% | 30,428 | -45.761% |
| 2025-11-02 | 0.0273 | 0.0277 | 0.0268 | 0.0277 | +2.065% | 9,808 | -51.228% |
| 2025-11-01 | 0.0268 | 0.0273 | 0.0266 | 0.0271 | +2.108% | 3,253 | -50.221% |
| 2025-10-31 | 0.0265 | 0.0272 | 0.0263 | 0.0266 | +0.568% | 5,684 | -49.172% |
| 2025-10-30 | 0.0275 | 0.0278 | 0.0256 | 0.0264 | -4.173% | 14,812 | -48.883% |
| 2025-10-29 | 0.0276 | 0.0283 | 0.0271 | 0.0276 | +0.182% | 23,246 | -51.016% |
| 2025-10-28 | 0.0281 | 0.0286 | 0.0270 | 0.0275 | -1.327% | 12,421 | -50.927% |
| 2025-10-27 | 0.0290 | 0.0290 | 0.0279 | 0.0279 | -3.563% | 7,478 | -51.578% |
| 2025-10-26 | 0.0280 | 0.0289 | 0.0279 | 0.0289 | +2.663% | 32,361 | -53.303% |
| 2025-10-25 | 0.0279 | 0.0282 | 0.0277 | 0.0282 | +0.464% | 2,159 | -52.060% |
| 2025-10-24 | 0.0276 | 0.0282 | 0.0275 | 0.0280 | +2.411% | 273,677 | -51.837% |
| 2025-10-23 | 0.0272 | 0.0279 | 0.0272 | 0.0274 | +0.773% | 3,849 | -50.676% |
| 2025-10-22 | 0.0275 | 0.0279 | 0.0265 | 0.0272 | -1.451% | 13,844 | -50.295% |
| 2025-10-21 | 0.0285 | 0.0294 | 0.0275 | 0.0276 | -3.468% | 138,693 | -51.016% |
| 2025-10-20 | 0.0283 | 0.0290 | 0.0280 | 0.0285 | +0.599% | 15,389 | -52.715% |
| 2025-10-19 | 0.0280 | 0.0288 | 0.0278 | 0.0284 | +0.781% | 4,313 | -52.431% |
| 2025-10-18 | 0.0282 | 0.0288 | 0.0279 | 0.0282 | -0.213% | 3,615 | -52.060% |
| 2025-10-17 | 0.0286 | 0.0289 | 0.0266 | 0.0282 | -0.948% | 25,501 | -52.162% |
| 2025-10-16 | 0.0296 | 0.0299 | 0.0282 | 0.0285 | -3.522% | 16,381 | -52.615% |
| 2025-10-15 | 0.0307 | 0.0313 | 0.0291 | 0.0295 | -4.248% | 343,106 | -54.284% |
| 2025-10-14 | 0.0317 | 0.0317 | 0.0290 | 0.0308 | -3.535% | 75,982 | -56.226% |
| 2025-10-13 | 0.0304 | 0.0320 | 0.0300 | 0.0320 | +6.001% | 12,085 | -57.773% |
| 2025-10-12 | 0.0278 | 0.0309 | 0.0272 | 0.0302 | +9.078% | 6,341 | -55.239% |
| 2025-10-11 | 0.0269 | 0.0297 | 0.0263 | 0.0277 | +3.597% | 66,262 | -51.175% |
| 2025-10-10 | 0.0356 | 0.0364 | 0.0181 | 0.0267 | -25.509% | 128,840 | -49.419% |
| 2025-10-09 | 0.0365 | 0.0365 | 0.0349 | 0.0358 | -1.997% | 10,483 | -62.322% |
| 2025-10-08 | 0.0359 | 0.0374 | 0.0356 | 0.0366 | 0.000% | 40,151 | -63.074% |