Dark

CHZEUR
Chiliz / Euro
crypto OKX

Real-time

Jun 14, 2026 5:49:53 PM EDT

0.02237EUR+1.268%(+0.00028)59,841CHZ1,334EUR

0.02234Bid 0.02238Ask 0.00004Spread

Composite
0.02237 Coinbase
0.02210 OKX
0.02237 Bitstamp
0.02240

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-14	0.02227	0.02288	0.02131	0.02237	+0.494%	56,742	0.000%
2026-06-13	0.02236	0.02271	0.02178	0.02226	-0.492%	37,096	+0.494%
2026-06-12	0.02419	0.02434	0.02205	0.02237	-8.018%	281,691	0.000%
2026-06-11	0.02327	0.02662	0.02287	0.02432	+4.828%	416,442	-8.018%
2026-06-10	0.02511	0.02537	0.02237	0.02320	-7.126%	665,489	-3.578%
2026-06-09	0.02275	0.02537	0.02192	0.02498	+8.798%	300,231	-10.448%
2026-06-08	0.02170	0.02396	0.02098	0.02296	+5.176%	128,969	-2.570%
2026-06-07	0.02170	0.02258	0.02118	0.02183	-0.137%	44,339	+2.474%
2026-06-06	0.02157	0.02200	0.02000	0.02186	+1.864%	179,405	+2.333%
2026-06-05	0.02272	0.02272	0.02013	0.02146	-6.533%	193,860	+4.240%
2026-06-04	0.02901	0.02920	0.02261	0.02296	-20.250%	249,531	-2.570%
2026-06-03	0.02830	0.03015	0.02774	0.02879	+1.948%	83,842	-22.299%
2026-06-02	0.03136	0.03214	0.02765	0.02824	-9.167%	75,789	-20.786%
2026-06-01	0.02915	0.03206	0.02822	0.03109	+6.875%	73,243	-28.048%
2026-05-31	0.02824	0.02924	0.02787	0.02909	+3.893%	13,364	-23.101%
2026-05-30	0.02854	0.02992	0.02800	0.02800	-1.339%	17,998	-20.107%
2026-05-29	0.02968	0.02968	0.02782	0.02838	-4.669%	27,815	-21.177%
2026-05-28	0.03150	0.03187	0.02882	0.02977	-5.221%	149,142	-24.857%
2026-05-27	0.03105	0.03215	0.03011	0.03141	+1.290%	252,693	-28.781%
2026-05-26	0.03164	0.03164	0.02982	0.03101	-1.867%	129,386	-27.862%
2026-05-25	0.03136	0.03221	0.03090	0.03160	+1.023%	125,615	-29.209%
2026-05-24	0.03241	0.03325	0.03011	0.03128	-3.635%	138,614	-28.485%
2026-05-23	0.03471	0.03529	0.03136	0.03246	-6.455%	82,304	-31.084%
2026-05-22	0.03769	0.03780	0.03434	0.03470	-8.031%	110,734	-35.533%
2026-05-21	0.03863	0.03943	0.03638	0.03773	-2.203%	373,511	-40.710%
2026-05-20	0.04094	0.04135	0.03822	0.03858	-5.395%	89,388	-42.017%
2026-05-19	0.04142	0.04305	0.04021	0.04078	-1.569%	501,687	-45.145%
2026-05-18	0.03984	0.04253	0.03921	0.04143	+3.575%	139,526	-46.005%
2026-05-17	0.04123	0.04270	0.03890	0.04000	-2.439%	131,217	-44.075%
2026-05-16	0.03906	0.04222	0.03705	0.04100	+4.619%	401,805	-45.439%
2026-05-15	0.03804	0.03957	0.03667	0.03919	+3.349%	276,029	-42.919%
2026-05-14	0.03686	0.03804	0.03605	0.03792	+2.932%	15,958	-41.007%
2026-05-13	0.03804	0.03906	0.03588	0.03684	-2.848%	224,559	-39.278%
2026-05-12	0.03690	0.03804	0.03562	0.03792	+3.128%	241,379	-41.007%
2026-05-11	0.03863	0.03863	0.03624	0.03677	-5.451%	808,964	-39.162%
2026-05-10	0.03827	0.03940	0.03749	0.03889	+2.261%	36,694	-42.479%
2026-05-09	0.03817	0.04013	0.03766	0.03803	-0.445%	22,644	-41.178%
2026-05-08	0.03748	0.03986	0.03701	0.03820	+1.085%	170,976	-41.440%
2026-05-07	0.03686	0.03779	0.03577	0.03779	+2.579%	46,633	-40.804%
2026-05-06	0.03534	0.03705	0.03526	0.03684	+4.897%	42,869	-39.278%
2026-05-05	0.03394	0.03670	0.03388	0.03512	+3.325%	65,098	-36.304%
2026-05-04	0.03427	0.03520	0.03350	0.03399	-0.904%	72,102	-34.187%
2026-05-03	0.03534	0.03534	0.03345	0.03430	-3.189%	29,967	-34.781%
2026-05-02	0.03565	0.03574	0.03512	0.03543	-0.338%	6,349	-36.861%
2026-05-01	0.03534	0.03610	0.03501	0.03555	+1.224%	28,065	-37.075%
2026-04-30	0.03636	0.03650	0.03438	0.03512	-3.197%	54,759	-36.304%
2026-04-29	0.03911	0.04075	0.03528	0.03628	-7.022%	64,815	-38.341%
2026-04-28	0.04262	0.04319	0.03848	0.03902	-9.171%	61,283	-42.670%
2026-04-27	0.04242	0.04370	0.04098	0.04296	+1.178%	73,809	-47.928%
2026-04-26	0.04239	0.04400	0.04175	0.04246	-0.375%	43,304	-47.315%
2026-04-25	0.04093	0.04288	0.04089	0.04262	+4.053%	30,269	-47.513%
2026-04-24	0.04308	0.04448	0.04067	0.04096	-4.811%	84,558	-45.386%
2026-04-23	0.04009	0.04312	0.03940	0.04303	+7.040%	126,182	-48.013%
2026-04-22	0.04049	0.04166	0.03918	0.04020	-0.863%	55,466	-44.353%
2026-04-21	0.03942	0.04175	0.03852	0.04055	+2.167%	97,803	-44.834%
2026-04-20	0.03461	0.04102	0.03461	0.03969	+15.077%	522,850	-43.638%
2026-04-19	0.03440	0.03581	0.03392	0.03449	0.000%	29,261	-35.141%
2026-04-18	0.03513	0.03619	0.03406	0.03449	-2.516%	36,891	-35.141%
2026-04-17	0.03619	0.03619	0.03411	0.03538	-2.829%	25,155	-36.772%
2026-04-16	0.03567	0.03769	0.03550	0.03641	+2.419%	65,904	-38.561%
2026-04-15	0.03107	0.03730	0.03100	0.03555	+15.198%	254,951	-37.075%
2026-04-14	0.03150	0.03181	0.03081	0.03086	-2.681%	20,526	-27.511%
2026-04-13	0.03050	0.03171	0.03040	0.03171	+3.797%	9,037	-29.454%
2026-04-12	0.03342	0.03342	0.03055	0.03055	-9.158%	12,472	-26.776%
2026-04-11	0.03363	0.03406	0.03337	0.03363	-0.913%	5,947	-33.482%
2026-04-10	0.03342	0.03394	0.03321	0.03394	+2.352%	6,988	-34.090%
2026-04-09	0.03221	0.03370	0.03206	0.03316	+2.790%	14,765	-32.539%
2026-04-08	0.03385	0.03385	0.03226	0.03226	-5.229%	15,819	-30.657%
2026-04-07	0.03235	0.03421	0.03214	0.03404	+4.385%	31,624	-34.283%
2026-04-06	0.03376	0.03449	0.03227	0.03261	-3.234%	15,123	-31.401%
2026-04-05	0.03400	0.03424	0.03293	0.03370	-0.853%	23,662	-33.620%
2026-04-04	0.03415	0.03415	0.03355	0.03399	-0.701%	22,318	-34.187%
2026-04-03	0.03353	0.03501	0.03344	0.03423	+1.633%	39,361	-34.648%
2026-04-02	0.03555	0.03597	0.03316	0.03368	-4.697%	51,099	-33.581%
2026-04-01	0.03661	0.03694	0.03534	0.03534	-3.337%	42,121	-36.701%
2026-03-31	0.03692	0.03845	0.03591	0.03656	-1.800%	123,966	-38.813%
2026-03-30	0.03500	0.03900	0.03490	0.03723	+6.432%	139,052	-39.914%
2026-03-29	0.03490	0.03581	0.03355	0.03498	+0.143%	144,325	-36.049%
2026-03-28	0.03100	0.03642	0.03070	0.03493	+13.115%	115,129	-35.958%
2026-03-27	0.03070	0.03150	0.02979	0.03088	+0.783%	84,430	-27.558%
2026-03-26	0.03095	0.03096	0.03000	0.03064	-1.826%	10,982	-26.991%
2026-03-25	0.03107	0.03128	0.03081	0.03121	+0.645%	3,535	-28.324%
2026-03-24	0.03091	0.03130	0.03057	0.03101	+0.388%	19,772	-27.862%
2026-03-23	0.03016	0.03101	0.02958	0.03089	+2.625%	47,967	-27.582%
2026-03-22	0.03000	0.03081	0.02963	0.03010	0.000%	16,531	-25.681%
2026-03-21	0.03119	0.03164	0.03010	0.03010	-3.278%	14,859	-25.681%
2026-03-20	0.03112	0.03136	0.03079	0.03112	+0.777%	13,395	-28.117%
2026-03-19	0.03181	0.03192	0.03043	0.03088	-2.617%	38,190	-27.558%
2026-03-18	0.03363	0.03385	0.03107	0.03171	-6.156%	32,833	-29.454%
2026-03-17	0.03447	0.03471	0.03340	0.03379	-2.369%	41,846	-33.797%
2026-03-16	0.03328	0.03491	0.03328	0.03461	+5.102%	31,244	-35.366%
2026-03-15	0.03340	0.03365	0.03293	0.03293	-1.760%	4,497	-32.068%
2026-03-14	0.03313	0.03376	0.03277	0.03352	+0.661%	15,967	-33.264%
2026-03-13	0.03256	0.03370	0.03240	0.03330	+2.462%	63,401	-32.823%
2026-03-12	0.03311	0.03311	0.03202	0.03250	-2.490%	45,073	-31.169%
2026-03-11	0.03287	0.03359	0.03249	0.03333	+1.215%	104,430	-32.883%
2026-03-10	0.03339	0.03530	0.03293	0.03293	-0.783%	95,447	-32.068%
2026-03-09	0.03147	0.03399	0.03147	0.03319	+5.667%	52,096	-32.600%
2026-03-08	0.02980	0.03227	0.02928	0.03141	+5.829%	39,607	-28.781%
2026-03-07	0.03120	0.03120	0.02911	0.02968	-5.688%	11,545	-24.629%
2026-03-06	0.03194	0.03250	0.03057	0.03147	-1.348%	11,711	-28.916%
2026-03-05	0.03229	0.03358	0.03190	0.03190	-1.147%	38,226	-29.875%
2026-03-04	0.03184	0.03293	0.03076	0.03227	+2.185%	34,521	-30.679%
2026-03-03	0.02968	0.03203	0.02968	0.03158	+7.342%	66,984	-29.164%
2026-03-02	0.02846	0.03026	0.02813	0.02942	+3.665%	34,304	-23.963%
2026-03-01	0.02920	0.02951	0.02765	0.02838	-3.305%	13,206	-21.177%
2026-02-28	0.02872	0.02968	0.02649	0.02935	+2.551%	24,759	-23.782%
2026-02-27	0.02740	0.02911	0.02740	0.02862	+4.912%	15,957	-21.838%
2026-02-26	0.02968	0.02968	0.02674	0.02728	-8.824%	20,815	-17.999%
2026-02-25	0.02860	0.03050	0.02820	0.02992	+5.724%	50,209	-25.234%
2026-02-24	0.02896	0.02920	0.02830	0.02830	-2.076%	4,198	-20.954%
2026-02-23	0.02950	0.02988	0.02776	0.02890	-1.934%	21,890	-22.595%
2026-02-22	0.03025	0.03025	0.02862	0.02947	-2.963%	6,427	-24.092%
2026-02-21	0.03025	0.03112	0.03025	0.03037	+1.233%	50,496	-26.342%
2026-02-20	0.03275	0.03304	0.02986	0.03000	-8.285%	13,522	-25.433%
2026-02-19	0.03350	0.03365	0.03184	0.03271	-1.535%	20,849	-31.611%
2026-02-18	0.03411	0.03461	0.03322	0.03322	-2.951%	21,035	-32.661%
2026-02-17	0.03533	0.03533	0.03392	0.03423	-2.976%	5,288	-34.648%
2026-02-16	0.03379	0.03528	0.03375	0.03528	+4.502%	8,473	-36.593%
2026-02-15	0.03615	0.03650	0.03350	0.03376	-6.766%	9,206	-33.738%
2026-02-14	0.03537	0.03725	0.03537	0.03621	+2.636%	16,110	-38.221%
2026-02-13	0.03352	0.03528	0.03330	0.03528	+4.502%	6,724	-36.593%
2026-02-12	0.03275	0.03427	0.03275	0.03376	+3.909%	27,869	-33.738%
2026-02-11	0.03350	0.03376	0.03192	0.03249	-2.286%	12,111	-31.148%
2026-02-10	0.03400	0.03411	0.03249	0.03325	-1.481%	5,875	-32.722%
2026-02-09	0.03517	0.03571	0.03323	0.03375	-3.571%	9,037	-33.719%
2026-02-08	0.03625	0.03625	0.03468	0.03500	-3.820%	5,259	-36.086%
2026-02-07	0.03537	0.03734	0.03464	0.03639	+2.768%	12,200	-38.527%
2026-02-06	0.03232	0.03606	0.02942	0.03541	+8.987%	33,840	-36.826%
2026-02-05	0.03734	0.03763	0.03221	0.03249	-13.544%	49,552	-31.148%
2026-02-04	0.03750	0.03868	0.03625	0.03758	+1.267%	46,669	-40.474%
2026-02-03	0.03902	0.03902	0.03560	0.03711	-5.812%	29,282	-39.720%
2026-02-02	0.03882	0.03997	0.03693	0.03940	+1.311%	62,243	-43.223%
2026-02-01	0.03779	0.04006	0.03779	0.03889	+3.348%	27,503	-42.479%
2026-01-31	0.04150	0.04150	0.03460	0.03763	-9.434%	73,812	-40.553%
2026-01-30	0.03960	0.04250	0.03925	0.04155	+5.163%	23,468	-46.161%
2026-01-29	0.04691	0.04691	0.03863	0.03951	-15.918%	108,306	-43.381%
2026-01-28	0.04779	0.04859	0.04680	0.04699	-1.756%	29,135	-52.394%
2026-01-27	0.04606	0.04850	0.04527	0.04783	+4.432%	55,692	-53.230%
2026-01-26	0.04166	0.04606	0.04165	0.04580	+9.569%	17,739	-51.157%
2026-01-25	0.04404	0.04595	0.04180	0.04180	-5.728%	84,316	-46.483%
2026-01-24	0.04236	0.04490	0.04208	0.04434	+3.792%	46,351	-49.549%
2026-01-23	0.04288	0.04484	0.04185	0.04272	-0.974%	50,612	-47.636%
2026-01-22	0.04380	0.04740	0.04262	0.04314	-0.759%	21,823	-48.146%
2026-01-21	0.04394	0.04553	0.04279	0.04347	-0.412%	64,467	-48.539%
2026-01-20	0.04906	0.04912	0.04365	0.04365	-11.622%	21,180	-48.751%
2026-01-19	0.05135	0.05251	0.04523	0.04939	-3.892%	96,735	-54.707%
2026-01-18	0.05360	0.05527	0.05091	0.05139	-3.818%	228,734	-56.470%
2026-01-17	0.04977	0.05549	0.04954	0.05343	+6.839%	192,421	-58.132%
2026-01-16	0.05001	0.05211	0.04930	0.05001	-0.577%	236,190	-55.269%
2026-01-15	0.04771	0.05438	0.04636	0.05030	+4.814%	522,747	-55.527%
2026-01-14	0.04633	0.04954	0.04623	0.04799	+4.168%	233,368	-53.386%
2026-01-13	0.04340	0.04713	0.04340	0.04607	+6.891%	161,350	-51.443%
2026-01-12	0.04220	0.04416	0.04116	0.04310	+3.036%	211,613	-48.097%
2026-01-11	0.04354	0.04376	0.04116	0.04183	-3.927%	107,837	-46.522%
2026-01-10	0.03847	0.04468	0.03825	0.04354	+13.504%	153,821	-48.622%
2026-01-09	0.03825	0.03945	0.03774	0.03836	+0.947%	72,414	-41.684%
2026-01-08	0.03720	0.03882	0.03720	0.03800	+2.426%	136,600	-41.132%
2026-01-07	0.03774	0.03801	0.03650	0.03710	-1.592%	36,810	-39.704%
2026-01-06	0.03882	0.03911	0.03641	0.03770	-3.209%	68,449	-40.663%
2026-01-05	0.03848	0.04012	0.03827	0.03895	+1.830%	114,103	-42.567%
2026-01-04	0.03900	0.03925	0.03812	0.03825	-1.822%	54,290	-41.516%
2026-01-03	0.03736	0.03980	0.03736	0.03896	+4.004%	107,839	-42.582%
2026-01-02	0.03524	0.03948	0.03524	0.03746	+7.059%	191,437	-40.283%
2026-01-01	0.03586	0.03665	0.03499	0.03499	-2.535%	107,266	-36.067%
2025-12-31	0.03390	0.03902	0.03368	0.03590	+6.497%	129,837	-37.688%
2025-12-30	0.03146	0.03385	0.03118	0.03371	+7.941%	90,175	-33.640%
2025-12-29	0.03080	0.03241	0.03077	0.03123	+1.495%	117,124	-28.370%
2025-12-28	0.03106	0.03143	0.03050	0.03077	-0.742%	12,891	-27.299%
2025-12-27	0.03106	0.03146	0.03040	0.03100	0.000%	63,038	-27.839%
2025-12-26	0.02875	0.03128	0.02848	0.03100	+7.564%	86,735	-27.839%
2025-12-25	0.02971	0.02986	0.02882	0.02882	-2.206%	20,400	-22.380%
2025-12-24	0.02950	0.03055	0.02937	0.02947	+1.028%	127,941	-24.092%
2025-12-23	0.03040	0.03042	0.02917	0.02917	-4.735%	46,204	-23.312%
2025-12-22	0.03106	0.03160	0.02996	0.03062	-1.226%	28,579	-26.943%
2025-12-21	0.03158	0.03321	0.03016	0.03100	-1.587%	184,290	-27.839%
2025-12-20	0.03054	0.03365	0.03000	0.03150	+2.874%	96,797	-28.984%
2025-12-19	0.02462	0.03110	0.02462	0.03062	+24.370%	204,495	-26.943%
2025-12-18	0.02482	0.02525	0.02400	0.02462	-0.445%	22,373	-9.139%
2025-12-17	0.02566	0.02625	0.02449	0.02473	-3.998%	66,030	-9.543%
2025-12-16	0.02589	0.02600	0.02540	0.02576	-1.717%	37,431	-13.160%
2025-12-15	0.02750	0.02780	0.02562	0.02621	-3.640%	71,423	-14.651%
2025-12-14	0.02843	0.02856	0.02720	0.02720	-5.061%	18,330	-17.757%
2025-12-13	0.02880	0.02914	0.02833	0.02865	-0.348%	38,845	-21.920%
2025-12-12	0.02800	0.02945	0.02770	0.02875	+1.770%	186,332	-22.191%
2025-12-11	0.02775	0.02904	0.02737	0.02825	+2.133%	140,133	-20.814%
2025-12-10	0.02825	0.02850	0.02740	0.02766	-2.947%	11,969	-19.125%
2025-12-09	0.02750	0.02917	0.02750	0.02850	+4.587%	47,260	-21.509%
2025-12-08	0.02659	0.02789	0.02650	0.02725	+3.416%	22,598	-17.908%
2025-12-07	0.02756	0.02756	0.02600	0.02635	-3.621%	154,478	-15.104%
2025-12-06	0.02550	0.02768	0.02537	0.02734	+7.638%	239,556	-18.178%
2025-12-05	0.02602	0.02612	0.02519	0.02540	-2.308%	6,685	-11.929%
2025-12-04	0.02650	0.02650	0.02560	0.02600	-2.549%	23,657	-13.962%
2025-12-03	0.02612	0.02676	0.02600	0.02668	+2.537%	64,457	-16.154%
2025-12-02	0.02495	0.02643	0.02468	0.02602	+4.793%	134,073	-14.028%
2025-12-01	0.02606	0.02606	0.02411	0.02483	-4.756%	14,403	-9.907%
2025-11-30	0.02671	0.02705	0.02607	0.02607	-1.548%	151,590	-14.193%
2025-11-29	0.02636	0.02800	0.02619	0.02648	+0.493%	188,255	-15.521%
2025-11-28	0.02550	0.02665	0.02533	0.02635	+4.027%	158,672	-15.104%
2025-11-27	0.02533	0.02559	0.02496	0.02533	+0.716%	10,993	-11.686%
2025-11-26	0.02515	0.02542	0.02468	0.02515	-0.867%	13,367	-11.054%
2025-11-25	0.02506	0.02537	0.02449	0.02537	+1.197%	16,610	-11.825%
2025-11-24	0.02411	0.02527	0.02394	0.02507	+3.381%	9,159	-10.770%
2025-11-23	0.02446	0.02458	0.02425	0.02425	-0.615%	2,424	-7.753%
2025-11-22	0.02425	0.02440	0.02394	0.02440	+1.203%	24,325	-8.320%
2025-11-21	0.02496	0.02520	0.02325	0.02411	-2.507%	29,400	-7.217%
2025-11-20	0.02585	0.02658	0.02425	0.02473	-4.296%	17,258	-9.543%
2025-11-19	0.02654	0.02675	0.02487	0.02584	-3.257%	22,865	-13.429%
2025-11-18	0.02567	0.02700	0.02542	0.02671	+3.167%	106,090	-16.249%
2025-11-17	0.02620	0.02723	0.02546	0.02589	-1.969%	21,265	-13.596%
2025-11-16	0.02712	0.02752	0.02575	0.02641	-1.895%	13,845	-15.297%
2025-11-15	0.02680	0.02763	0.02680	0.02692	+1.051%	10,193	-16.902%
2025-11-14	0.02720	0.02737	0.02602	0.02664	-2.915%	24,350	-16.029%
2025-11-13	0.02820	0.02887	0.02675	0.02744	-1.930%	18,380	-18.477%
2025-11-12	0.02843	0.02920	0.02757	0.02798	-0.850%	10,826	-20.050%
2025-11-11	0.02961	0.03000	0.02821	0.02822	-4.823%	13,355	-20.730%
2025-11-10	0.02953	0.03028	0.02925	0.02965	+1.160%	18,676	-24.553%
2025-11-09	0.02942	0.02960	0.02864	0.02931	-1.213%	20,410	-23.678%
2025-11-08	0.02997	0.03039	0.02879	0.02967	-0.168%	101,392	-24.604%
2025-11-07	0.02589	0.03066	0.02589	0.02972	+14.971%	188,570	-24.731%
2025-11-06	0.02525	0.02600	0.02462	0.02585	+1.572%	48,406	-13.462%
2025-11-05	0.02437	0.02557	0.02316	0.02545	+3.539%	823,014	-12.102%
2025-11-04	0.02500	0.02560	0.02350	0.02458	-1.245%	234,929	-8.991%
2025-11-03	0.02751	0.02751	0.02399	0.02489	-10.079%	30,428	-10.125%
2025-11-02	0.02733	0.02768	0.02676	0.02768	+2.065%	9,808	-19.184%
2025-11-01	0.02681	0.02734	0.02663	0.02712	+2.108%	3,253	-17.515%
2025-10-31	0.02646	0.02725	0.02635	0.02656	+0.568%	5,684	-15.776%
2025-10-30	0.02752	0.02778	0.02564	0.02641	-4.173%	14,812	-15.297%
2025-10-29	0.02756	0.02825	0.02710	0.02756	+0.182%	23,246	-18.832%
2025-10-28	0.02813	0.02865	0.02700	0.02751	-1.327%	12,421	-18.684%
2025-10-27	0.02899	0.02904	0.02786	0.02788	-3.563%	7,478	-19.763%
2025-10-26	0.02800	0.02891	0.02787	0.02891	+2.663%	32,361	-22.622%
2025-10-25	0.02786	0.02816	0.02770	0.02816	+0.464%	2,159	-20.561%
2025-10-24	0.02763	0.02822	0.02753	0.02803	+2.411%	273,677	-20.193%
2025-10-23	0.02716	0.02786	0.02716	0.02737	+0.773%	3,849	-18.268%
2025-10-22	0.02751	0.02788	0.02646	0.02716	-1.451%	13,844	-17.636%
2025-10-21	0.02849	0.02944	0.02753	0.02756	-3.468%	138,693	-18.832%
2025-10-20	0.02833	0.02903	0.02800	0.02855	+0.599%	15,389	-21.646%
2025-10-19	0.02800	0.02876	0.02778	0.02838	+0.781%	4,313	-21.177%
2025-10-18	0.02816	0.02876	0.02786	0.02816	-0.213%	3,615	-20.561%
2025-10-17	0.02864	0.02887	0.02661	0.02822	-0.948%	25,501	-20.730%
2025-10-16	0.02965	0.02986	0.02820	0.02849	-3.522%	16,381	-21.481%
2025-10-15	0.03072	0.03132	0.02909	0.02953	-4.248%	343,106	-24.247%
2025-10-14	0.03172	0.03172	0.02899	0.03084	-3.535%	75,982	-27.464%
2025-10-13	0.03036	0.03197	0.02997	0.03197	+6.001%	12,085	-30.028%
2025-10-12	0.02778	0.03092	0.02720	0.03016	+9.078%	6,341	-25.829%
2025-10-11	0.02690	0.02967	0.02628	0.02765	+3.597%	66,262	-19.096%
2025-10-10	0.03559	0.03640	0.01805	0.02669	-25.509%	128,840	-16.186%
2025-10-09	0.03655	0.03655	0.03489	0.03583	-1.997%	10,483	-37.566%
2025-10-08	0.03587	0.03740	0.03560	0.03656	+2.553%	40,151	-38.813%
2025-10-07	0.03786	0.03836	0.03565	0.03565	-5.986%	18,314	-37.251%
2025-10-06	0.03698	0.03820	0.03696	0.03792	+1.963%	5,628	-41.007%
2025-10-05	0.03766	0.03851	0.03698	0.03719	-0.615%	3,744	-39.849%
2025-10-04	0.03851	0.03863	0.03742	0.03742	-3.631%	5,240	-40.219%
2025-10-03	0.03874	0.03923	0.03793	0.03883	+0.103%	9,541	-42.390%
2025-10-02	0.03800	0.04005	0.03800	0.03879	+2.240%	116,133	-42.330%
2025-10-01	0.03453	0.03902	0.03438	0.03794	+10.099%	112,891	-41.038%
2025-09-30	0.03402	0.03446	0.03307	0.03446	+0.731%	49,118	-35.084%
2025-09-29	0.03402	0.03421	0.03332	0.03421	0.000%	4,022	-34.610%
2025-09-28	0.03332	0.03421	0.03280	0.03421	+1.876%	2,940	-34.610%
2025-09-27	0.03364	0.03383	0.03326	0.03358	-0.739%	5,055	-33.383%
2025-09-26	0.03269	0.03387	0.03269	0.03383	+4.092%	2,957	-33.875%
2025-09-25	0.03387	0.03403	0.03250	0.03250	-4.384%	120,863	-31.169%
2025-09-24	0.03364	0.03480	0.03316	0.03399	+1.614%	19,008	-34.187%
2025-09-23	0.03335	0.03411	0.03269	0.03345	+0.571%	53,439	-33.124%
2025-09-22	0.03572	0.03572	0.03212	0.03326	-7.380%	54,770	-32.742%
2025-09-21	0.03610	0.03656	0.03572	0.03591	-0.829%	14,329	-37.705%
2025-09-20	0.03583	0.03640	0.03542	0.03621	+1.971%	5,010	-38.221%
2025-09-19	0.03724	0.03730	0.03551	0.03551	-4.182%	33,416	-37.004%
2025-09-18	0.03648	0.03737	0.03610	0.03706	+2.263%	14,638	-39.638%
2025-09-17	0.03544	0.03662	0.03453	0.03624	+2.547%	33,549	-38.273%
2025-09-16	0.03462	0.03534	0.03411	0.03534	+1.991%	15,169	-36.701%
2025-09-15	0.03591	0.03632	0.03409	0.03465	-3.670%	34,430	-35.440%
2025-09-14	0.03751	0.03751	0.03571	0.03597	-3.901%	10,256	-37.809%
2025-09-13	0.03709	0.03773	0.03667	0.03743	+1.026%	15,144	-40.235%
2025-09-12	0.03608	0.03708	0.03589	0.03705	+2.461%	37,292	-39.622%
2025-09-11	0.03610	0.03629	0.03544	0.03616	+0.949%	6,585	-38.136%
2025-09-10	0.03591	0.03666	0.03582	0.03582	-0.776%	4,061	-37.549%
2025-09-09	0.03548	0.03683	0.03526	0.03610	+1.862%	18,244	-38.033%
2025-09-08	0.03412	0.03561	0.03412	0.03544	+3.294%	27,498	-36.879%
2025-09-07	0.03345	0.03431	0.03345	0.03431	+3.157%	8,361	-34.800%
2025-09-06	0.03364	0.03364	0.03326	0.03326	-1.743%	750	-32.742%
2025-09-05	0.03345	0.03431	0.03320	0.03385	+1.774%	21,285	-33.914%
2025-09-04	0.03418	0.03418	0.03300	0.03326	-2.435%	24,005	-32.742%
2025-09-03	0.03364	0.03450	0.03345	0.03409	+0.858%	9,962	-34.380%
2025-09-02	0.03320	0.03414	0.03320	0.03380	+1.930%	10,728	-33.817%
2025-09-01	0.03411	0.03464	0.03268	0.03316	-2.984%	6,532	-32.539%
2025-08-31	0.03383	0.03565	0.03383	0.03418	+1.424%	12,543	-34.552%
2025-08-30	0.03332	0.03391	0.03300	0.03370	+0.298%	7,566	-33.620%
2025-08-29	0.03515	0.03528	0.03297	0.03360	-4.491%	9,278	-33.423%
2025-08-28	0.03366	0.03518	0.03364	0.03518	+4.144%	14,449	-36.413%
2025-08-27	0.03385	0.03447	0.03378	0.03378	-0.676%	20,034	-33.777%
2025-08-26	0.03269	0.03421	0.03266	0.03401	+3.092%	12,190	-34.225%
2025-08-25	0.03464	0.03517	0.03236	0.03299	-5.500%	25,196	-32.192%
2025-08-24	0.03534	0.03597	0.03390	0.03491	-1.495%	24,159	-35.921%
2025-08-23	0.03600	0.03600	0.03515	0.03544	-1.638%	3,214	-36.879%
2025-08-22	0.03385	0.03648	0.03298	0.03603	+5.971%	28,430	-37.913%
2025-08-21	0.03477	0.03500	0.03385	0.03400	-1.706%	5,788	-34.206%
2025-08-20	0.03345	0.03467	0.03316	0.03459	+3.999%	33,182	-35.328%
2025-08-19	0.03421	0.03476	0.03320	0.03326	-3.004%	30,557	-32.742%
2025-08-18	0.03517	0.03517	0.03370	0.03429	-2.971%	7,031	-34.762%
2025-08-17	0.03553	0.03650	0.03520	0.03534	-1.312%	29,983	-36.701%
2025-08-16	0.03438	0.03581	0.03438	0.03581	+4.984%	67,469	-37.531%
2025-08-15	0.03463	0.03534	0.03301	0.03411	-1.359%	25,717	-34.418%
2025-08-14	0.03767	0.03811	0.03394	0.03458	-8.543%	63,293	-35.309%
2025-08-13	0.03699	0.03806	0.03661	0.03781	+2.106%	89,549	-40.836%
2025-08-12	0.03544	0.03730	0.03516	0.03703	+5.830%	25,868	-39.590%
2025-08-11	0.03703	0.03776	0.03499	0.03499	-5.330%	77,837	-36.067%
2025-08-10	0.03730	0.03760	0.03571	0.03696	-0.270%	25,239	-39.475%
2025-08-09	0.03649	0.03760	0.03648	0.03706	+1.813%	45,462	-39.638%
2025-08-08	0.03481	0.03640	0.03473	0.03640	+3.911%	169,627	-38.544%
2025-08-07	0.03397	0.03503	0.03349	0.03503	+3.578%	57,644	-36.140%
2025-08-06	0.03304	0.03394	0.03271	0.03382	+1.684%	8,755	-33.856%
2025-08-05	0.03463	0.03484	0.03273	0.03326	-3.928%	27,223	-32.742%
2025-08-04	0.03316	0.03462	0.03316	0.03462	+4.529%	12,816	-35.384%
2025-08-03	0.03172	0.03312	0.03172	0.03312	+3.500%	53,942	-32.458%
2025-08-02	0.03273	0.03295	0.03149	0.03200	-2.171%	6,037	-30.094%
2025-08-01	0.03371	0.03411	0.03170	0.03271	-3.368%	69,709	-31.611%
2025-07-31	0.03560	0.03624	0.03385	0.03385	-4.486%	38,233	-33.914%
2025-07-30	0.03544	0.03571	0.03395	0.03544	-0.756%	55,774	-36.879%
2025-07-29	0.03569	0.03692	0.03480	0.03571	+0.309%	10,598	-37.356%
2025-07-28	0.03780	0.03813	0.03540	0.03560	-5.067%	52,088	-37.163%
2025-07-27	0.03640	0.03870	0.03624	0.03750	+3.591%	158,381	-40.347%
2025-07-26	0.03580	0.03666	0.03580	0.03620	+0.416%	19,118	-38.204%
2025-07-25	0.03520	0.03608	0.03420	0.03605	+2.183%	31,868	-37.947%
2025-07-24	0.03571	0.03650	0.03385	0.03528	-1.453%	49,330	-36.593%
2025-07-23	0.03920	0.03943	0.03485	0.03580	-9.183%	66,321	-37.514%
2025-07-22	0.03980	0.03981	0.03750	0.03942	-0.455%	47,671	-43.252%
2025-07-21	0.03900	0.04038	0.03849	0.03960	+1.253%	40,143	-43.510%
2025-07-20	0.03740	0.03977	0.03738	0.03911	+4.016%	114,441	-42.802%
2025-07-19	0.03650	0.03760	0.03571	0.03760	+3.839%	30,371	-40.505%
2025-07-18	0.03650	0.03886	0.03591	0.03621	-1.416%	119,429	-38.221%
2025-07-17	0.03640	0.03699	0.03530	0.03673	+2.028%	43,086	-39.096%
2025-07-16	0.03571	0.03703	0.03506	0.03600	+1.237%	139,266	-37.861%
2025-07-15	0.03456	0.03565	0.03312	0.03556	+3.462%	26,762	-37.092%
2025-07-14	0.03488	0.03602	0.03395	0.03437	-1.236%	229,596	-34.914%
2025-07-13	0.03392	0.03532	0.03360	0.03480	+2.806%	73,165	-35.718%
2025-07-12	0.03360	0.03470	0.03297	0.03385	-0.441%	9,989	-33.914%
2025-07-11	0.03411	0.03540	0.03348	0.03400	+0.206%	91,604	-34.206%
2025-07-10	0.03215	0.03400	0.03197	0.03393	+5.209%	86,170	-34.070%
2025-07-09	0.03041	0.03241	0.03030	0.03225	+5.668%	78,822	-30.636%
2025-07-08	0.02998	0.03063	0.02949	0.03052	+2.176%	19,579	-26.704%
2025-07-07	0.03035	0.03085	0.02987	0.02987	-1.419%	14,151	-25.109%
2025-07-06	0.02975	0.03078	0.02966	0.03030	+1.815%	14,857	-26.172%
2025-07-05	0.02976	0.02987	0.02922	0.02976	+0.135%	14,872	-24.832%
2025-07-04	0.03106	0.03117	0.02912	0.02972	-4.652%	7,552	-24.731%
2025-07-03	0.03106	0.03163	0.03083	0.03117	+0.711%	19,071	-28.232%
2025-07-02	0.02878	0.03142	0.02847	0.03095	+8.141%	11,438	-27.722%
2025-07-01	0.02998	0.02998	0.02862	0.02862	-4.185%	7,736	-21.838%
2025-06-30	0.03117	0.03128	0.02966	0.02987	-4.508%	9,565	-25.109%
2025-06-29	0.03030	0.03145	0.03007	0.03128	+3.576%	8,881	-28.485%
2025-06-28	0.02966	0.03020	0.02966	0.03020	+2.200%	23,119	-25.927%
2025-06-27	0.02899	0.02992	0.02879	0.02955	+0.681%	22,428	-24.298%
2025-06-26	0.03075	0.03227	0.02899	0.02935	-4.179%	59,494	-23.782%
2025-06-25	0.03080	0.03137	0.03009	0.03063	0.000%	33,363	-26.967%
2025-06-24	0.03037	0.03092	0.03031	0.03063	+1.390%	32,698	-26.967%
2025-06-23	0.02816	0.03021	0.02798	0.03021	+8.630%	19,990	-25.952%
2025-06-22	0.02865	0.02879	0.02666	0.02781	-2.455%	30,545	-19.561%
2025-06-21	0.02998	0.03025	0.02788	0.02851	-4.232%	16,270	-21.536%
2025-06-20	0.03061	0.03111	0.02911	0.02977	-2.072%	19,750	-24.857%
2025-06-19	0.03103	0.03103	0.03014	0.03040	-1.138%	22,449	-26.414%
2025-06-18	0.03082	0.03100	0.02996	0.03075	+0.655%	32,169	-27.252%
2025-06-17	0.03166	0.03214	0.03040	0.03055	-3.961%	34,259	-26.776%
2025-06-16	0.03144	0.03275	0.03121	0.03181	+1.145%	65,451	-29.676%
2025-06-15	0.03160	0.03174	0.03099	0.03145	-0.285%	17,192	-28.871%
2025-06-14	0.03145	0.03188	0.03082	0.03154	-0.379%	11,065	-29.074%
2025-06-13	0.03210	0.03210	0.03011	0.03166	-1.860%	42,231	-29.343%
2025-06-12	0.03400	0.03400	0.03206	0.03226	-5.617%	28,769	-30.657%
2025-06-11	0.03560	0.03576	0.03379	0.03418	-3.908%	49,896	-34.552%
2025-06-10	0.03454	0.03559	0.03422	0.03557	+2.685%	138,450	-37.110%

.dark-mode .LPxYMl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LPxYMl{ color: #333333; background-color: white; border: 2px solid #333333; }CHZEURChiliz / Eurocrypto OKX

CHZEUR
Chiliz / Euro
crypto OKX