Dark

CHZEUR
Chiliz / Euro
crypto OKX

Real-time

Jan 19, 2026 8:17:57 AM EST

0.04882EUR-5.880%(-0.00305)126,148CHZ6,402EUR

0.04858Bid 0.04867Ask 0.00009Spread

Composite
0.04850 Coinbase
0.04850 OKX
0.04882 Bitstamp
0.04863

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-19	0.05135	0.05251	0.04523	0.04882	-5.001%	83,224	0.000%
2026-01-18	0.05360	0.05527	0.05091	0.05139	-3.818%	217,547	-5.001%
2026-01-17	0.04977	0.05549	0.04954	0.05343	+6.839%	188,087	-8.628%
2026-01-16	0.05001	0.05211	0.04930	0.05001	-0.577%	230,473	-2.380%
2026-01-15	0.04771	0.05438	0.04636	0.05030	+4.814%	490,492	-2.942%
2026-01-14	0.04633	0.04954	0.04623	0.04799	+4.168%	224,873	+1.730%
2026-01-13	0.04340	0.04713	0.04340	0.04607	+6.891%	139,292	+5.969%
2026-01-12	0.04220	0.04416	0.04116	0.04310	+3.036%	191,874	+13.271%
2026-01-11	0.04354	0.04376	0.04116	0.04183	-3.927%	99,566	+16.710%
2026-01-10	0.03847	0.04468	0.03825	0.04354	+13.504%	153,821	+12.127%
2026-01-09	0.03825	0.03945	0.03774	0.03836	+0.947%	72,414	+27.268%
2026-01-08	0.03720	0.03882	0.03720	0.03800	+2.426%	136,600	+28.474%
2026-01-07	0.03774	0.03801	0.03650	0.03710	-1.592%	36,810	+31.590%
2026-01-06	0.03882	0.03911	0.03641	0.03770	-3.209%	68,449	+29.496%
2026-01-05	0.03848	0.04012	0.03827	0.03895	+1.830%	114,103	+25.340%
2026-01-04	0.03900	0.03925	0.03812	0.03825	-1.822%	54,290	+27.634%
2026-01-03	0.03736	0.03980	0.03736	0.03896	+4.004%	107,839	+25.308%
2026-01-02	0.03524	0.03948	0.03524	0.03746	+7.059%	191,437	+30.326%
2026-01-01	0.03586	0.03665	0.03499	0.03499	-2.535%	107,266	+39.526%
2025-12-31	0.03390	0.03902	0.03368	0.03590	+6.497%	129,837	+35.989%
2025-12-30	0.03146	0.03385	0.03118	0.03371	+7.941%	90,175	+44.823%
2025-12-29	0.03080	0.03241	0.03077	0.03123	+1.495%	117,124	+56.324%
2025-12-28	0.03106	0.03143	0.03050	0.03077	-0.742%	12,891	+58.661%
2025-12-27	0.03106	0.03146	0.03040	0.03100	0.000%	63,038	+57.484%
2025-12-26	0.02875	0.03128	0.02848	0.03100	+7.564%	86,735	+57.484%
2025-12-25	0.02971	0.02986	0.02882	0.02882	-2.206%	20,400	+69.396%
2025-12-24	0.02950	0.03055	0.02937	0.02947	+1.028%	127,941	+65.660%
2025-12-23	0.03040	0.03042	0.02917	0.02917	-4.735%	46,204	+67.364%
2025-12-22	0.03106	0.03160	0.02996	0.03062	-1.226%	28,579	+59.438%
2025-12-21	0.03158	0.03321	0.03016	0.03100	-1.587%	184,290	+57.484%
2025-12-20	0.03054	0.03365	0.03000	0.03150	+2.874%	96,797	+54.984%
2025-12-19	0.02462	0.03110	0.02462	0.03062	+24.370%	204,495	+59.438%
2025-12-18	0.02482	0.02525	0.02400	0.02462	-0.445%	22,373	+98.294%
2025-12-17	0.02566	0.02625	0.02449	0.02473	-3.998%	66,030	+97.412%
2025-12-16	0.02589	0.02600	0.02540	0.02576	-1.717%	37,431	+89.519%
2025-12-15	0.02750	0.02780	0.02562	0.02621	-3.640%	71,423	+86.265%
2025-12-14	0.02843	0.02856	0.02720	0.02720	-5.061%	18,330	+79.485%
2025-12-13	0.02880	0.02914	0.02833	0.02865	-0.348%	38,845	+70.401%
2025-12-12	0.02800	0.02945	0.02770	0.02875	+1.770%	186,332	+69.809%
2025-12-11	0.02775	0.02904	0.02737	0.02825	+2.133%	140,133	+72.814%
2025-12-10	0.02825	0.02850	0.02740	0.02766	-2.947%	11,969	+76.500%
2025-12-09	0.02750	0.02917	0.02750	0.02850	+4.587%	47,260	+71.298%
2025-12-08	0.02659	0.02789	0.02650	0.02725	+3.416%	22,598	+79.156%
2025-12-07	0.02756	0.02756	0.02600	0.02635	-3.621%	154,478	+85.275%
2025-12-06	0.02550	0.02768	0.02537	0.02734	+7.638%	239,556	+78.566%
2025-12-05	0.02602	0.02612	0.02519	0.02540	-2.308%	6,685	+92.205%
2025-12-04	0.02650	0.02650	0.02560	0.02600	-2.549%	23,657	+87.769%
2025-12-03	0.02612	0.02676	0.02600	0.02668	+2.537%	64,457	+82.984%
2025-12-02	0.02495	0.02643	0.02468	0.02602	+4.793%	134,073	+87.625%
2025-12-01	0.02606	0.02606	0.02411	0.02483	-4.756%	14,403	+96.617%
2025-11-30	0.02671	0.02705	0.02607	0.02607	-1.548%	151,590	+87.265%
2025-11-29	0.02636	0.02800	0.02619	0.02648	+0.493%	188,255	+84.366%
2025-11-28	0.02550	0.02665	0.02533	0.02635	+4.027%	158,672	+85.275%
2025-11-27	0.02533	0.02559	0.02496	0.02533	+0.716%	10,993	+92.736%
2025-11-26	0.02515	0.02542	0.02468	0.02515	-0.867%	13,367	+94.115%
2025-11-25	0.02506	0.02537	0.02449	0.02537	+1.197%	16,610	+92.432%
2025-11-24	0.02411	0.02527	0.02394	0.02507	+3.381%	9,159	+94.735%
2025-11-23	0.02446	0.02458	0.02425	0.02425	-0.615%	2,424	+101.320%
2025-11-22	0.02425	0.02440	0.02394	0.02440	+1.203%	24,325	+100.082%
2025-11-21	0.02496	0.02520	0.02325	0.02411	-2.507%	29,400	+102.489%
2025-11-20	0.02585	0.02658	0.02425	0.02473	-4.296%	17,258	+97.412%
2025-11-19	0.02654	0.02675	0.02487	0.02584	-3.257%	22,865	+88.932%
2025-11-18	0.02567	0.02700	0.02542	0.02671	+3.167%	106,090	+82.778%
2025-11-17	0.02620	0.02723	0.02546	0.02589	-1.969%	21,265	+88.567%
2025-11-16	0.02712	0.02752	0.02575	0.02641	-1.895%	13,845	+84.854%
2025-11-15	0.02680	0.02763	0.02680	0.02692	+1.051%	10,193	+81.352%
2025-11-14	0.02720	0.02737	0.02602	0.02664	-2.915%	24,350	+83.258%
2025-11-13	0.02820	0.02887	0.02675	0.02744	-1.930%	18,380	+77.915%
2025-11-12	0.02843	0.02920	0.02757	0.02798	-0.850%	10,826	+74.482%
2025-11-11	0.02961	0.03000	0.02821	0.02822	-4.823%	13,355	+72.998%
2025-11-10	0.02953	0.03028	0.02925	0.02965	+1.160%	18,676	+64.654%
2025-11-09	0.02942	0.02960	0.02864	0.02931	-1.213%	20,410	+66.564%
2025-11-08	0.02997	0.03039	0.02879	0.02967	-0.168%	101,392	+64.543%
2025-11-07	0.02589	0.03066	0.02589	0.02972	+14.971%	188,570	+64.266%
2025-11-06	0.02525	0.02600	0.02462	0.02585	+1.572%	48,406	+88.859%
2025-11-05	0.02437	0.02557	0.02316	0.02545	+3.539%	823,014	+91.827%
2025-11-04	0.02500	0.02560	0.02350	0.02458	-1.245%	234,929	+98.617%
2025-11-03	0.02751	0.02751	0.02399	0.02489	-10.079%	30,428	+96.143%
2025-11-02	0.02733	0.02768	0.02676	0.02768	+2.065%	9,808	+76.373%
2025-11-01	0.02681	0.02734	0.02663	0.02712	+2.108%	3,253	+80.015%
2025-10-31	0.02646	0.02725	0.02635	0.02656	+0.568%	5,684	+83.810%
2025-10-30	0.02752	0.02778	0.02564	0.02641	-4.173%	14,812	+84.854%
2025-10-29	0.02756	0.02825	0.02710	0.02756	+0.182%	23,246	+77.141%
2025-10-28	0.02813	0.02865	0.02700	0.02751	-1.327%	12,421	+77.463%
2025-10-27	0.02899	0.02904	0.02786	0.02788	-3.563%	7,478	+75.108%
2025-10-26	0.02800	0.02891	0.02787	0.02891	+2.663%	32,361	+68.869%
2025-10-25	0.02786	0.02816	0.02770	0.02816	+0.464%	2,159	+73.366%
2025-10-24	0.02763	0.02822	0.02753	0.02803	+2.411%	273,677	+74.171%
2025-10-23	0.02716	0.02786	0.02716	0.02737	+0.773%	3,849	+78.370%
2025-10-22	0.02751	0.02788	0.02646	0.02716	-1.451%	13,844	+79.750%
2025-10-21	0.02849	0.02944	0.02753	0.02756	-3.468%	138,693	+77.141%
2025-10-20	0.02833	0.02903	0.02800	0.02855	+0.599%	15,389	+70.998%
2025-10-19	0.02800	0.02876	0.02778	0.02838	+0.781%	4,313	+72.023%
2025-10-18	0.02816	0.02876	0.02786	0.02816	-0.213%	3,615	+73.366%
2025-10-17	0.02864	0.02887	0.02661	0.02822	-0.948%	25,501	+72.998%
2025-10-16	0.02965	0.02986	0.02820	0.02849	-3.522%	16,381	+71.358%
2025-10-15	0.03072	0.03132	0.02909	0.02953	-4.248%	343,106	+65.323%
2025-10-14	0.03172	0.03172	0.02899	0.03084	-3.535%	75,982	+58.301%
2025-10-13	0.03036	0.03197	0.02997	0.03197	+6.001%	12,085	+52.706%
2025-10-12	0.02778	0.03092	0.02720	0.03016	+9.078%	6,341	+61.870%
2025-10-11	0.02690	0.02967	0.02628	0.02765	+3.597%	66,262	+76.564%
2025-10-10	0.03559	0.03640	0.01805	0.02669	-25.509%	128,840	+82.915%
2025-10-09	0.03655	0.03655	0.03489	0.03583	-1.997%	10,483	+36.255%
2025-10-08	0.03587	0.03740	0.03560	0.03656	+2.553%	40,151	+33.534%
2025-10-07	0.03786	0.03836	0.03565	0.03565	-5.986%	18,314	+36.942%
2025-10-06	0.03698	0.03820	0.03696	0.03792	+1.963%	5,628	+28.745%
2025-10-05	0.03766	0.03851	0.03698	0.03719	-0.615%	3,744	+31.272%
2025-10-04	0.03851	0.03863	0.03742	0.03742	-3.631%	5,240	+30.465%
2025-10-03	0.03874	0.03923	0.03793	0.03883	+0.103%	9,541	+25.728%
2025-10-02	0.03800	0.04005	0.03800	0.03879	+2.240%	116,133	+25.857%
2025-10-01	0.03453	0.03902	0.03438	0.03794	+10.099%	112,891	+28.677%
2025-09-30	0.03402	0.03446	0.03307	0.03446	+0.731%	49,118	+41.672%
2025-09-29	0.03402	0.03421	0.03332	0.03421	0.000%	4,022	+42.707%
2025-09-28	0.03332	0.03421	0.03280	0.03421	+1.876%	2,940	+42.707%
2025-09-27	0.03364	0.03383	0.03326	0.03358	-0.739%	5,055	+45.384%
2025-09-26	0.03269	0.03387	0.03269	0.03383	+4.092%	2,957	+44.310%
2025-09-25	0.03387	0.03403	0.03250	0.03250	-4.384%	120,863	+50.215%
2025-09-24	0.03364	0.03480	0.03316	0.03399	+1.614%	19,008	+43.630%
2025-09-23	0.03335	0.03411	0.03269	0.03345	+0.571%	53,439	+45.949%
2025-09-22	0.03572	0.03572	0.03212	0.03326	-7.380%	54,770	+46.783%
2025-09-21	0.03610	0.03656	0.03572	0.03591	-0.829%	14,329	+35.951%
2025-09-20	0.03583	0.03640	0.03542	0.03621	+1.971%	5,010	+34.825%
2025-09-19	0.03724	0.03730	0.03551	0.03551	-4.182%	33,416	+37.482%
2025-09-18	0.03648	0.03737	0.03610	0.03706	+2.263%	14,638	+31.732%
2025-09-17	0.03544	0.03662	0.03453	0.03624	+2.547%	33,549	+34.713%
2025-09-16	0.03462	0.03534	0.03411	0.03534	+1.991%	15,169	+38.144%
2025-09-15	0.03591	0.03632	0.03409	0.03465	-3.670%	34,430	+40.895%
2025-09-14	0.03751	0.03751	0.03571	0.03597	-3.901%	10,256	+35.724%
2025-09-13	0.03709	0.03773	0.03667	0.03743	+1.026%	15,144	+30.430%
2025-09-12	0.03608	0.03708	0.03589	0.03705	+2.461%	37,292	+31.768%
2025-09-11	0.03610	0.03629	0.03544	0.03616	+0.949%	6,585	+35.011%
2025-09-10	0.03591	0.03666	0.03582	0.03582	-0.776%	4,061	+36.293%
2025-09-09	0.03548	0.03683	0.03526	0.03610	+1.862%	18,244	+35.235%
2025-09-08	0.03412	0.03561	0.03412	0.03544	+3.294%	27,498	+37.754%
2025-09-07	0.03345	0.03431	0.03345	0.03431	+3.157%	8,361	+42.291%
2025-09-06	0.03364	0.03364	0.03326	0.03326	-1.743%	750	+46.783%
2025-09-05	0.03345	0.03431	0.03320	0.03385	+1.774%	21,285	+44.225%
2025-09-04	0.03418	0.03418	0.03300	0.03326	-2.435%	24,005	+46.783%
2025-09-03	0.03364	0.03450	0.03345	0.03409	+0.858%	9,962	+43.209%
2025-09-02	0.03320	0.03414	0.03320	0.03380	+1.930%	10,728	+44.438%
2025-09-01	0.03411	0.03464	0.03268	0.03316	-2.984%	6,532	+47.226%
2025-08-31	0.03383	0.03565	0.03383	0.03418	+1.424%	12,543	+42.832%
2025-08-30	0.03332	0.03391	0.03300	0.03370	+0.298%	7,566	+44.866%
2025-08-29	0.03515	0.03528	0.03297	0.03360	-4.491%	9,278	+45.298%
2025-08-28	0.03366	0.03518	0.03364	0.03518	+4.144%	14,449	+38.772%
2025-08-27	0.03385	0.03447	0.03378	0.03378	-0.676%	20,034	+44.523%
2025-08-26	0.03269	0.03421	0.03266	0.03401	+3.092%	12,190	+43.546%
2025-08-25	0.03464	0.03517	0.03236	0.03299	-5.500%	25,196	+47.984%
2025-08-24	0.03534	0.03597	0.03390	0.03491	-1.495%	24,159	+39.845%
2025-08-23	0.03600	0.03600	0.03515	0.03544	-1.638%	3,214	+37.754%
2025-08-22	0.03385	0.03648	0.03298	0.03603	+5.971%	28,430	+35.498%
2025-08-21	0.03477	0.03500	0.03385	0.03400	-1.706%	5,788	+43.588%
2025-08-20	0.03345	0.03467	0.03316	0.03459	+3.999%	33,182	+41.139%
2025-08-19	0.03421	0.03476	0.03320	0.03326	-3.004%	30,557	+46.783%
2025-08-18	0.03517	0.03517	0.03370	0.03429	-2.971%	7,031	+42.374%
2025-08-17	0.03553	0.03650	0.03520	0.03534	-1.312%	29,983	+38.144%
2025-08-16	0.03438	0.03581	0.03438	0.03581	+4.984%	67,469	+36.331%
2025-08-15	0.03463	0.03534	0.03301	0.03411	-1.359%	25,717	+43.125%
2025-08-14	0.03767	0.03811	0.03394	0.03458	-8.543%	63,293	+41.180%
2025-08-13	0.03699	0.03806	0.03661	0.03781	+2.106%	89,549	+29.119%
2025-08-12	0.03544	0.03730	0.03516	0.03703	+5.830%	25,868	+31.839%
2025-08-11	0.03703	0.03776	0.03499	0.03499	-5.330%	77,837	+39.526%
2025-08-10	0.03730	0.03760	0.03571	0.03696	-0.270%	25,239	+32.089%
2025-08-09	0.03649	0.03760	0.03648	0.03706	+1.813%	45,462	+31.732%
2025-08-08	0.03481	0.03640	0.03473	0.03640	+3.911%	169,627	+34.121%
2025-08-07	0.03397	0.03503	0.03349	0.03503	+3.578%	57,644	+39.366%
2025-08-06	0.03304	0.03394	0.03271	0.03382	+1.684%	8,755	+44.352%
2025-08-05	0.03463	0.03484	0.03273	0.03326	-3.928%	27,223	+46.783%
2025-08-04	0.03316	0.03462	0.03316	0.03462	+4.529%	12,816	+41.017%
2025-08-03	0.03172	0.03312	0.03172	0.03312	+3.500%	53,942	+47.403%
2025-08-02	0.03273	0.03295	0.03149	0.03200	-2.171%	6,037	+52.563%
2025-08-01	0.03371	0.03411	0.03170	0.03271	-3.368%	69,709	+49.251%
2025-07-31	0.03560	0.03624	0.03385	0.03385	-4.486%	38,233	+44.225%
2025-07-30	0.03544	0.03571	0.03395	0.03544	-0.756%	55,774	+37.754%
2025-07-29	0.03569	0.03692	0.03480	0.03571	+0.309%	10,598	+36.712%
2025-07-28	0.03780	0.03813	0.03540	0.03560	-5.067%	52,088	+37.135%
2025-07-27	0.03640	0.03870	0.03624	0.03750	+3.591%	158,381	+30.187%
2025-07-26	0.03580	0.03666	0.03580	0.03620	+0.416%	19,118	+34.862%
2025-07-25	0.03520	0.03608	0.03420	0.03605	+2.183%	31,868	+35.423%
2025-07-24	0.03571	0.03650	0.03385	0.03528	-1.453%	49,330	+38.379%
2025-07-23	0.03920	0.03943	0.03485	0.03580	-9.183%	66,321	+36.369%
2025-07-22	0.03980	0.03981	0.03750	0.03942	-0.455%	47,671	+23.846%
2025-07-21	0.03900	0.04038	0.03849	0.03960	+1.253%	40,143	+23.283%
2025-07-20	0.03740	0.03977	0.03738	0.03911	+4.016%	114,441	+24.827%
2025-07-19	0.03650	0.03760	0.03571	0.03760	+3.839%	30,371	+29.840%
2025-07-18	0.03650	0.03886	0.03591	0.03621	-1.416%	119,429	+34.825%
2025-07-17	0.03640	0.03699	0.03530	0.03673	+2.028%	43,086	+32.916%
2025-07-16	0.03571	0.03703	0.03506	0.03600	+1.237%	139,266	+35.611%
2025-07-15	0.03456	0.03565	0.03312	0.03556	+3.462%	26,762	+37.289%
2025-07-14	0.03488	0.03602	0.03395	0.03437	-1.236%	229,596	+42.042%
2025-07-13	0.03392	0.03532	0.03360	0.03480	+2.806%	73,165	+40.287%
2025-07-12	0.03360	0.03470	0.03297	0.03385	-0.441%	9,989	+44.225%
2025-07-11	0.03411	0.03540	0.03348	0.03400	+0.206%	91,604	+43.588%
2025-07-10	0.03215	0.03400	0.03197	0.03393	+5.209%	86,170	+43.884%
2025-07-09	0.03041	0.03241	0.03030	0.03225	+5.668%	78,822	+51.380%
2025-07-08	0.02998	0.03063	0.02949	0.03052	+2.176%	19,579	+59.961%
2025-07-07	0.03035	0.03085	0.02987	0.02987	-1.419%	14,151	+63.442%
2025-07-06	0.02975	0.03078	0.02966	0.03030	+1.815%	14,857	+61.122%
2025-07-05	0.02976	0.02987	0.02922	0.02976	+0.135%	14,872	+64.046%
2025-07-04	0.03106	0.03117	0.02912	0.02972	-4.652%	7,552	+64.266%
2025-07-03	0.03106	0.03163	0.03083	0.03117	+0.711%	19,071	+56.625%
2025-07-02	0.02878	0.03142	0.02847	0.03095	+8.141%	11,438	+57.738%
2025-07-01	0.02998	0.02998	0.02862	0.02862	-4.185%	7,736	+70.580%
2025-06-30	0.03117	0.03128	0.02966	0.02987	-4.508%	9,565	+63.442%
2025-06-29	0.03030	0.03145	0.03007	0.03128	+3.576%	8,881	+56.074%
2025-06-28	0.02966	0.03020	0.02966	0.03020	+2.200%	23,119	+61.656%
2025-06-27	0.02899	0.02992	0.02879	0.02955	+0.681%	22,428	+65.212%
2025-06-26	0.03075	0.03227	0.02899	0.02935	-4.179%	59,494	+66.337%
2025-06-25	0.03080	0.03137	0.03009	0.03063	0.000%	33,363	+59.386%
2025-06-24	0.03037	0.03092	0.03031	0.03063	+1.390%	32,698	+59.386%
2025-06-23	0.02816	0.03021	0.02798	0.03021	+8.630%	19,990	+61.602%
2025-06-22	0.02865	0.02879	0.02666	0.02781	-2.455%	30,545	+75.548%
2025-06-21	0.02998	0.03025	0.02788	0.02851	-4.232%	16,270	+71.238%
2025-06-20	0.03061	0.03111	0.02911	0.02977	-2.072%	19,750	+63.991%
2025-06-19	0.03103	0.03103	0.03014	0.03040	-1.138%	22,449	+60.592%
2025-06-18	0.03082	0.03100	0.02996	0.03075	+0.655%	32,169	+58.764%
2025-06-17	0.03166	0.03214	0.03040	0.03055	-3.961%	34,259	+59.804%
2025-06-16	0.03144	0.03275	0.03121	0.03181	+1.145%	65,451	+53.474%
2025-06-15	0.03160	0.03174	0.03099	0.03145	-0.285%	17,192	+55.231%
2025-06-14	0.03145	0.03188	0.03082	0.03154	-0.379%	11,065	+54.788%
2025-06-13	0.03210	0.03210	0.03011	0.03166	-1.860%	42,231	+54.201%
2025-06-12	0.03400	0.03400	0.03206	0.03226	-5.617%	28,769	+51.333%
2025-06-11	0.03560	0.03576	0.03379	0.03418	-3.908%	49,896	+42.832%
2025-06-10	0.03454	0.03559	0.03422	0.03557	+2.685%	138,450	+37.250%
2025-06-09	0.03338	0.03478	0.03261	0.03464	+3.620%	23,761	+40.935%
2025-06-08	0.03332	0.03387	0.03291	0.03343	-0.447%	18,781	+46.036%
2025-06-07	0.03291	0.03372	0.03291	0.03358	+2.911%	3,665	+45.384%
2025-06-06	0.03201	0.03365	0.03199	0.03263	+1.651%	7,044	+49.617%
2025-06-05	0.03409	0.03464	0.03166	0.03210	-6.195%	33,855	+52.087%
2025-06-04	0.03536	0.03571	0.03397	0.03422	-2.922%	20,784	+42.665%
2025-06-03	0.03536	0.03592	0.03491	0.03525	+0.114%	53,272	+38.496%
2025-06-02	0.03464	0.03528	0.03421	0.03521	+0.773%	33,474	+38.654%
2025-06-01	0.03432	0.03499	0.03380	0.03494	+1.629%	176,005	+39.725%
2025-05-31	0.03360	0.03482	0.03271	0.03438	+1.927%	56,042	+42.001%
2025-05-30	0.03754	0.03754	0.03368	0.03373	-9.328%	178,613	+44.738%
2025-05-29	0.03909	0.03990	0.03720	0.03720	-5.319%	64,197	+31.237%
2025-05-28	0.03870	0.03981	0.03775	0.03929	+1.263%	34,062	+24.256%
2025-05-27	0.03790	0.03961	0.03713	0.03880	+1.837%	52,087	+25.825%
2025-05-26	0.03810	0.03896	0.03777	0.03810	-0.781%	53,201	+28.136%
2025-05-25	0.03826	0.03840	0.03709	0.03840	+0.761%	11,376	+27.135%
2025-05-24	0.03836	0.03918	0.03811	0.03811	-1.372%	44,721	+28.103%
2025-05-23	0.04190	0.04250	0.03832	0.03864	-7.582%	47,736	+26.346%
2025-05-22	0.03990	0.04204	0.03989	0.04181	+4.656%	30,551	+16.766%
2025-05-21	0.03938	0.04066	0.03849	0.03995	+1.913%	34,683	+22.203%
2025-05-20	0.03903	0.03990	0.03769	0.03920	+0.745%	42,446	+24.541%
2025-05-19	0.04055	0.04058	0.03714	0.03891	-3.926%	54,571	+25.469%
2025-05-18	0.03800	0.04082	0.03776	0.04050	+6.076%	115,009	+20.543%
2025-05-17	0.03955	0.03972	0.03782	0.03818	-4.094%	44,215	+27.868%
2025-05-16	0.04000	0.04075	0.03929	0.03981	-0.325%	82,810	+22.633%
2025-05-15	0.04281	0.04314	0.03910	0.03994	-6.682%	39,699	+22.233%
2025-05-14	0.04470	0.04557	0.04223	0.04280	-4.122%	61,054	+14.065%
2025-05-13	0.04373	0.04518	0.04082	0.04464	+1.455%	51,843	+9.364%
2025-05-12	0.04293	0.04479	0.04156	0.04400	+3.020%	147,657	+10.955%
2025-05-11	0.04378	0.04434	0.04186	0.04271	-2.600%	127,337	+14.306%
2025-05-10	0.04109	0.04385	0.04069	0.04385	+7.160%	103,145	+11.334%
2025-05-09	0.03937	0.04136	0.03937	0.04092	+4.228%	81,021	+19.306%
2025-05-08	0.03493	0.03977	0.03493	0.03926	+13.141%	147,674	+24.350%
2025-05-07	0.03440	0.03493	0.03360	0.03470	+1.019%	69,293	+40.692%
2025-05-06	0.03509	0.03542	0.03300	0.03435	-1.350%	189,180	+42.125%
2025-05-05	0.03480	0.03528	0.03427	0.03482	+1.250%	12,354	+40.207%
2025-05-04	0.03563	0.03570	0.03425	0.03439	-3.642%	115,346	+41.960%
2025-05-03	0.03727	0.03741	0.03536	0.03569	-5.080%	13,051	+36.789%
2025-05-02	0.03798	0.03814	0.03716	0.03760	-0.555%	133,175	+29.840%
2025-05-01	0.03666	0.03785	0.03617	0.03781	+3.874%	51,645	+29.119%
2025-04-30	0.03585	0.03727	0.03499	0.03640	+2.247%	101,791	+34.121%
2025-04-29	0.03727	0.03760	0.03560	0.03560	-3.888%	79,118	+37.135%
2025-04-28	0.03618	0.03720	0.03520	0.03704	+2.377%	31,253	+31.803%
2025-04-27	0.03784	0.03805	0.03600	0.03618	-4.032%	58,021	+34.936%
2025-04-26	0.03736	0.03864	0.03673	0.03770	+0.964%	46,731	+29.496%
2025-04-25	0.03643	0.03760	0.03618	0.03734	+2.442%	71,187	+30.745%
2025-04-24	0.03645	0.03673	0.03494	0.03645	+0.137%	220,934	+33.937%
2025-04-23	0.03573	0.03656	0.03494	0.03640	+2.161%	133,541	+34.121%
2025-04-22	0.03221	0.03563	0.03177	0.03563	+10.003%	86,128	+37.019%
2025-04-21	0.03297	0.03361	0.03236	0.03239	-1.190%	58,206	+50.726%
2025-04-20	0.03298	0.03373	0.03236	0.03278	-1.206%	189,464	+48.932%
2025-04-19	0.03236	0.03327	0.03236	0.03318	+3.236%	44,641	+47.137%
2025-04-18	0.03119	0.03240	0.03119	0.03214	+3.778%	9,437	+51.898%
2025-04-17	0.03087	0.03183	0.03087	0.03097	-0.065%	146,547	+57.636%
2025-04-16	0.03172	0.03221	0.03049	0.03099	-2.578%	121,289	+57.535%
2025-04-15	0.03291	0.03324	0.03176	0.03181	-3.313%	194,716	+53.474%
2025-04-14	0.03297	0.03411	0.03263	0.03290	-0.030%	111,126	+48.389%
2025-04-13	0.03526	0.03526	0.03250	0.03291	-7.322%	55,731	+48.344%
2025-04-12	0.03427	0.03564	0.03354	0.03551	+3.618%	51,702	+37.482%
2025-04-11	0.03392	0.03545	0.03372	0.03427	+0.794%	82,852	+42.457%
2025-04-10	0.03602	0.03602	0.03320	0.03400	-5.107%	137,380	+43.588%
2025-04-09	0.03272	0.03610	0.03127	0.03583	+9.807%	95,628	+36.255%
2025-04-08	0.03521	0.03584	0.03240	0.03263	-7.668%	73,504	+49.617%
2025-04-07	0.03427	0.03723	0.03230	0.03534	+2.494%	151,284	+38.144%
2025-04-06	0.03799	0.03812	0.03369	0.03448	-9.191%	61,163	+41.589%
2025-04-05	0.03840	0.03841	0.03735	0.03797	-1.094%	35,962	+28.575%
2025-04-04	0.03720	0.03863	0.03660	0.03839	+3.701%	156,430	+27.169%
2025-04-03	0.03706	0.03776	0.03542	0.03702	+0.516%	133,796	+31.875%
2025-04-02	0.04041	0.04041	0.03660	0.03683	-9.129%	444,845	+32.555%
2025-04-01	0.03881	0.04152	0.03877	0.04053	+4.271%	93,966	+20.454%
2025-03-31	0.03892	0.03970	0.03799	0.03887	+0.491%	108,728	+25.598%
2025-03-30	0.03864	0.03950	0.03833	0.03868	+0.233%	18,254	+26.215%
2025-03-29	0.04027	0.04039	0.03820	0.03859	-4.148%	73,063	+26.509%
2025-03-28	0.04379	0.04390	0.03982	0.04026	-8.271%	43,152	+21.262%
2025-03-27	0.04447	0.04510	0.04326	0.04389	-1.193%	221,163	+11.233%
2025-03-26	0.04464	0.04642	0.04392	0.04442	-0.448%	102,418	+9.905%
2025-03-25	0.04419	0.04522	0.04410	0.04462	+1.019%	87,760	+9.413%
2025-03-24	0.04200	0.04466	0.04141	0.04417	+5.242%	93,485	+10.528%
2025-03-23	0.04216	0.04249	0.04128	0.04197	-0.474%	2,787	+16.321%
2025-03-22	0.04168	0.04329	0.04168	0.04217	+1.639%	59,271	+15.770%
2025-03-21	0.04198	0.04230	0.04079	0.04149	-0.718%	53,306	+17.667%
2025-03-20	0.04293	0.04293	0.04122	0.04179	-2.610%	15,409	+16.822%
2025-03-19	0.04167	0.04291	0.04157	0.04291	+2.680%	2,888	+13.773%
2025-03-18	0.04142	0.04179	0.04008	0.04179	+0.312%	23,034	+16.822%
2025-03-17	0.04046	0.04225	0.04046	0.04166	+3.761%	59,370	+17.187%
2025-03-16	0.04282	0.04304	0.04015	0.04015	-6.235%	67,592	+21.594%
2025-03-15	0.04074	0.04339	0.04055	0.04282	+5.650%	160,701	+14.012%
2025-03-14	0.03969	0.04064	0.03914	0.04053	+2.556%	70,079	+20.454%
2025-03-13	0.04026	0.04040	0.03864	0.03952	-2.564%	51,843	+23.532%
2025-03-12	0.03965	0.04103	0.03834	0.04056	+2.192%	33,617	+20.365%
2025-03-11	0.03809	0.04055	0.03584	0.03969	+5.223%	417,406	+23.003%
2025-03-10	0.03998	0.04267	0.03772	0.03772	-5.059%	128,682	+29.427%
2025-03-09	0.04400	0.04412	0.03952	0.03973	-9.209%	23,065	+22.879%
2025-03-08	0.04528	0.04687	0.04298	0.04376	-2.669%	116,681	+11.563%
2025-03-07	0.04432	0.04720	0.04234	0.04496	+0.672%	347,058	+8.585%
2025-03-06	0.04525	0.04722	0.04424	0.04466	-1.608%	75,999	+9.315%
2025-03-05	0.04511	0.04560	0.04400	0.04539	+0.710%	228,472	+7.557%
2025-03-04	0.04420	0.04560	0.04164	0.04507	+1.555%	581,552	+8.320%
2025-03-03	0.05133	0.05192	0.04400	0.04438	-13.658%	133,301	+10.005%
2025-03-02	0.04830	0.05247	0.04784	0.05140	+6.528%	68,349	-5.019%
2025-03-01	0.04926	0.04963	0.04726	0.04825	-1.991%	23,801	+1.181%
2025-02-28	0.04871	0.04951	0.04473	0.04923	+1.151%	158,518	-0.833%
2025-02-27	0.04784	0.04986	0.04778	0.04867	+1.417%	118,638	+0.308%
2025-02-26	0.04715	0.04859	0.04642	0.04799	+1.545%	49,164	+1.730%
2025-02-25	0.04582	0.04784	0.04298	0.04726	+3.845%	107,083	+3.301%
2025-02-24	0.04973	0.04973	0.04500	0.04551	-8.596%	97,348	+7.273%
2025-02-23	0.04992	0.05107	0.04896	0.04979	-1.328%	55,234	-1.948%
2025-02-22	0.04882	0.05070	0.04882	0.05046	+2.896%	144,252	-3.250%
2025-02-21	0.05179	0.05331	0.04795	0.04904	-5.310%	295,316	-0.449%
2025-02-20	0.05180	0.05245	0.05000	0.05179	-0.366%	169,235	-5.735%
2025-02-19	0.05289	0.05316	0.05114	0.05198	-1.962%	107,681	-6.079%
2025-02-18	0.05721	0.05750	0.05181	0.05302	-7.582%	162,249	-7.922%
2025-02-17	0.05715	0.05916	0.05610	0.05737	+0.596%	47,832	-14.903%
2025-02-16	0.05618	0.05804	0.05555	0.05703	+1.658%	22,707	-14.396%
2025-02-15	0.05869	0.05874	0.05598	0.05610	-4.786%	45,331	-12.977%
2025-02-14	0.05802	0.06338	0.05770	0.05892	+1.516%	653,368	-17.142%
2025-02-13	0.06138	0.06238	0.05770	0.05804	-5.947%	126,999	-15.886%
2025-02-12	0.05636	0.06252	0.05636	0.06171	+10.671%	70,349	-20.888%
2025-02-11	0.05813	0.06027	0.05524	0.05576	-2.789%	27,183	-12.446%
2025-02-10	0.05665	0.05813	0.05472	0.05736	+2.246%	54,459	-14.888%
2025-02-09	0.05610	0.05848	0.05466	0.05610	-0.831%	59,952	-12.977%
2025-02-08	0.05382	0.05692	0.05292	0.05657	+8.496%	30,735	-13.700%
2025-02-07	0.05267	0.05610	0.05214	0.05214	+0.462%	25,321	-6.367%
2025-02-06	0.05458	0.05586	0.05180	0.05190	-4.084%	714,830	-5.934%
2025-02-05	0.05625	0.05665	0.05378	0.05411	-3.547%	638,746	-9.776%
2025-02-04	0.06099	0.06130	0.05440	0.05610	-7.472%	431,497	-12.977%
2025-02-03	0.05610	0.06099	0.04400	0.06063	+7.253%	619,000	-19.479%
2025-02-02	0.06504	0.06524	0.05387	0.05653	-12.220%	82,374	-13.639%
2025-02-01	0.06927	0.07076	0.06377	0.06440	-6.450%	11,191	-24.193%
2025-01-31	0.06939	0.07219	0.06855	0.06884	-1.220%	27,447	-29.082%
2025-01-30	0.06252	0.07076	0.06235	0.06969	+10.496%	28,116	-29.947%
2025-01-29	0.06141	0.06461	0.06099	0.06307	+2.820%	119,531	-22.594%
2025-01-28	0.06707	0.06766	0.06063	0.06134	-8.270%	41,760	-20.411%
2025-01-27	0.06843	0.06872	0.06172	0.06687	-2.451%	119,899	-26.993%
2025-01-26	0.07044	0.07245	0.06855	0.06855	-3.055%	11,400	-28.782%
2025-01-25	0.06912	0.07086	0.06837	0.07071	+1.029%	27,106	-30.957%
2025-01-24	0.07233	0.07271	0.06920	0.06999	-3.529%	46,018	-30.247%
2025-01-23	0.07303	0.07331	0.07011	0.07255	-0.996%	184,950	-32.708%
2025-01-22	0.07451	0.07512	0.07287	0.07328	-2.228%	47,818	-33.379%
2025-01-21	0.07232	0.07610	0.07006	0.07495	+1.352%	84,044	-34.863%
2025-01-20	0.07314	0.08010	0.07115	0.07395	+0.135%	125,868	-33.982%
2025-01-19	0.08217	0.08228	0.07266	0.07385	-8.590%	104,473	-33.893%
2025-01-18	0.08763	0.08763	0.07963	0.08079	-7.616%	81,706	-39.572%
2025-01-17	0.08279	0.08829	0.08267	0.08745	+6.426%	194,139	-44.174%
2025-01-16	0.08438	0.08519	0.08158	0.08217	-3.238%	54,754	-40.587%
2025-01-15	0.07943	0.08492	0.07729	0.08492	+7.182%	88,194	-42.511%

.dark-mode .lFc3h8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lFc3h8{ color: #333333; background-color: white; border: 2px solid #333333; }CHZEURChiliz / Eurocrypto OKX

CHZEUR
Chiliz / Euro
crypto OKX