CHZEUR
Chiliz / Euro
cryptoCoinbase
Real-timeOct 12, 2026 1:32:42 PM EDT
0.013559EUR-3.932%(-0.000555)441,508CHZ6,182EUR
0.01354Bid0.01356Ask0.00002SpreadCHZEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.0141 | 0.0143 | 0.0135 | 0.0136 | -3.721% | 282,167 | 0.000% |
| 2026-10-11 | 0.0138 | 0.0141 | 0.0136 | 0.0141 | +1.266% | 368,891 | -3.721% |
| 2026-10-10 | 0.0138 | 0.0140 | 0.0138 | 0.0139 | -0.358% | 570,862 | -2.502% |
| 2026-10-09 | 0.0133 | 0.0140 | 0.0133 | 0.0140 | +4.305% | 168,042 | -2.852% |
| 2026-10-08 | 0.0141 | 0.0141 | 0.0129 | 0.0134 | -4.728% | 1,455,517 | +1.330% |
| 2026-10-07 | 0.0147 | 0.0147 | 0.0139 | 0.0140 | -4.741% | 550,924 | -3.460% |
| 2026-10-06 | 0.0150 | 0.0152 | 0.0147 | 0.0147 | -2.776% | 897,610 | -8.037% |
| 2026-10-05 | 0.0151 | 0.0153 | 0.0149 | 0.0152 | +0.590% | 282,952 | -10.590% |
| 2026-10-04 | 0.0152 | 0.0155 | 0.0150 | 0.0151 | -0.179% | 692,578 | -10.062% |
| 2026-10-03 | 0.0150 | 0.0160 | 0.0149 | 0.0151 | +0.633% | 6,572,158 | -10.223% |
| 2026-10-02 | 0.0144 | 0.0152 | 0.0142 | 0.0150 | +4.944% | 2,010,499 | -9.655% |
| 2026-10-01 | 0.0143 | 0.0145 | 0.0141 | 0.0143 | -0.341% | 651,670 | -5.188% |
| 2026-09-30 | 0.0145 | 0.0147 | 0.0141 | 0.0143 | +0.525% | 284,768 | -5.512% |
| 2026-09-29 | 0.0138 | 0.0146 | 0.0135 | 0.0143 | +2.676% | 554,873 | -5.016% |
| 2026-09-28 | 0.0145 | 0.0145 | 0.0136 | 0.0139 | -5.377% | 515,383 | -2.474% |
| 2026-09-27 | 0.0148 | 0.0148 | 0.0144 | 0.0147 | +1.780% | 405,698 | -7.718% |
| 2026-09-26 | 0.0148 | 0.0150 | 0.0144 | 0.0144 | -2.585% | 464,220 | -6.075% |
| 2026-09-25 | 0.0145 | 0.0148 | 0.0142 | 0.0148 | +2.824% | 571,528 | -8.503% |
| 2026-09-24 | 0.0138 | 0.0146 | 0.0135 | 0.0144 | +3.983% | 740,442 | -5.919% |
| 2026-09-23 | 0.0149 | 0.0152 | 0.0137 | 0.0139 | -7.173% | 651,134 | -2.172% |
| 2026-09-22 | 0.0141 | 0.0150 | 0.0137 | 0.0149 | +6.172% | 2,431,595 | -9.189% |
| 2026-09-21 | 0.0131 | 0.0141 | 0.0129 | 0.0141 | +7.713% | 1,810,506 | -3.584% |
| 2026-09-20 | 0.0134 | 0.0134 | 0.0127 | 0.0131 | -2.567% | 365,878 | +3.853% |
| 2026-09-19 | 0.0131 | 0.0135 | 0.0129 | 0.0134 | +1.940% | 1,026,072 | +1.187% |
| 2026-09-18 | 0.0126 | 0.0132 | 0.0126 | 0.0131 | +5.261% | 302,231 | +3.149% |
| 2026-09-17 | 0.0123 | 0.0126 | 0.0121 | 0.0125 | +2.765% | 1,301,973 | +8.576% |
| 2026-09-16 | 0.0118 | 0.0122 | 0.0116 | 0.0122 | +3.132% | 257,991 | +11.578% |
| 2026-09-15 | 0.0126 | 0.0127 | 0.0118 | 0.0118 | -5.713% | 365,784 | +15.073% |
| 2026-09-14 | 0.0128 | 0.0129 | 0.0125 | 0.0125 | -1.084% | 1,692,145 | +8.498% |
| 2026-09-13 | 0.0125 | 0.0132 | 0.0125 | 0.0126 | +1.625% | 1,468,665 | +7.322% |
| 2026-09-12 | 0.0125 | 0.0132 | 0.0122 | 0.0124 | +2.574% | 1,665,080 | +9.065% |
| 2026-09-11 | 0.0118 | 0.0121 | 0.0116 | 0.0121 | +0.556% | 564,314 | +11.873% |
| 2026-09-10 | 0.0121 | 0.0121 | 0.0116 | 0.0121 | -0.273% | 166,586 | +12.495% |
| 2026-09-09 | 0.0121 | 0.0125 | 0.0120 | 0.0121 | -0.934% | 322,118 | +12.188% |
| 2026-09-08 | 0.0122 | 0.0124 | 0.0119 | 0.0122 | +0.131% | 799,761 | +11.139% |
| 2026-09-07 | 0.0120 | 0.0124 | 0.0119 | 0.0122 | +1.457% | 544,326 | +11.285% |
| 2026-09-06 | 0.0121 | 0.0121 | 0.0119 | 0.0120 | -0.604% | 81,208 | +12.907% |
| 2026-09-05 | 0.0117 | 0.0121 | 0.0117 | 0.0121 | +4.543% | 192,826 | +12.225% |
| 2026-09-04 | 0.0118 | 0.0118 | 0.0115 | 0.0116 | -3.232% | 778,068 | +17.323% |
| 2026-09-03 | 0.0116 | 0.0120 | 0.0116 | 0.0119 | +2.957% | 1,170,313 | +13.531% |
| 2026-09-02 | 0.0116 | 0.0117 | 0.0113 | 0.0116 | 0.000% | 1,361,049 | +16.888% |
| 2026-09-01 | 0.0115 | 0.0118 | 0.0114 | 0.0116 | +1.754% | 839,632 | +16.888% |
| 2026-08-31 | 0.0115 | 0.0116 | 0.0113 | 0.0114 | -0.870% | 668,337 | +18.939% |
| 2026-08-30 | 0.0119 | 0.0120 | 0.0113 | 0.0115 | -3.361% | 506,272 | +17.904% |
| 2026-08-29 | 0.0118 | 0.0120 | 0.0117 | 0.0119 | +0.847% | 829,923 | +13.941% |
| 2026-08-28 | 0.0124 | 0.0125 | 0.0116 | 0.0118 | -4.839% | 633,952 | +14.907% |
| 2026-08-27 | 0.0123 | 0.0125 | 0.0119 | 0.0124 | +0.813% | 463,929 | +9.347% |
| 2026-08-26 | 0.0119 | 0.0123 | 0.0117 | 0.0123 | +2.500% | 408,478 | +10.236% |
| 2026-08-25 | 0.0124 | 0.0126 | 0.0118 | 0.0120 | -3.226% | 935,172 | +12.992% |
| 2026-08-24 | 0.0126 | 0.0126 | 0.0122 | 0.0124 | -2.362% | 603,895 | +9.347% |
| 2026-08-23 | 0.0122 | 0.0128 | 0.0115 | 0.0127 | +4.098% | 576,251 | +6.764% |
| 2026-08-22 | 0.0122 | 0.0134 | 0.0121 | 0.0122 | 0.000% | 805,150 | +11.139% |
| 2026-08-21 | 0.0114 | 0.0125 | 0.0113 | 0.0122 | +7.965% | 1,602,482 | +11.139% |
| 2026-08-20 | 0.0110 | 0.0113 | 0.0109 | 0.0113 | +2.727% | 450,733 | +19.991% |
| 2026-08-19 | 0.0102 | 0.0112 | 0.0102 | 0.0110 | +7.843% | 790,964 | +23.264% |
| 2026-08-18 | 0.0105 | 0.0105 | 0.0101 | 0.0102 | -2.857% | 689,353 | +32.931% |
| 2026-08-17 | 0.0105 | 0.0107 | 0.0104 | 0.0105 | 0.000% | 417,948 | +29.133% |
| 2026-08-16 | 0.0108 | 0.0109 | 0.0105 | 0.0105 | -2.778% | 282,821 | +29.133% |
| 2026-08-15 | 0.0109 | 0.0110 | 0.0108 | 0.0108 | 0.000% | 348,567 | +25.546% |
| 2026-08-14 | 0.0107 | 0.0108 | 0.0105 | 0.0108 | 0.000% | 231,111 | +25.546% |
| 2026-08-13 | 0.0108 | 0.0109 | 0.0106 | 0.0108 | +0.935% | 1,077,053 | +25.546% |
| 2026-08-12 | 0.0110 | 0.0110 | 0.0106 | 0.0107 | -2.727% | 735,089 | +26.720% |
| 2026-08-11 | 0.0112 | 0.0113 | 0.0109 | 0.0110 | -1.786% | 836,650 | +23.264% |
| 2026-08-10 | 0.0113 | 0.0116 | 0.0112 | 0.0112 | -0.885% | 535,023 | +21.063% |
| 2026-08-09 | 0.0117 | 0.0117 | 0.0113 | 0.0113 | -3.419% | 294,586 | +19.991% |
| 2026-08-08 | 0.0112 | 0.0121 | 0.0112 | 0.0117 | +4.464% | 290,172 | +15.889% |
| 2026-08-07 | 0.0112 | 0.0112 | 0.0110 | 0.0112 | +0.901% | 534,480 | +21.063% |
| 2026-08-06 | 0.0111 | 0.0114 | 0.0110 | 0.0111 | 0.000% | 603,623 | +22.153% |
| 2026-08-05 | 0.0111 | 0.0112 | 0.0110 | 0.0111 | -0.893% | 377,682 | +22.153% |
| 2026-08-04 | 0.0111 | 0.0114 | 0.0110 | 0.0112 | +0.901% | 320,048 | +21.063% |
| 2026-08-03 | 0.0111 | 0.0113 | 0.0109 | 0.0111 | 0.000% | 529,570 | +22.153% |
| 2026-08-02 | 0.0110 | 0.0113 | 0.0110 | 0.0111 | +0.909% | 349,236 | +22.153% |
| 2026-08-01 | 0.0112 | 0.0113 | 0.0109 | 0.0110 | -2.655% | 136,301 | +23.264% |
| 2026-07-31 | 0.0112 | 0.0113 | 0.0109 | 0.0113 | +0.893% | 458,842 | +19.991% |
| 2026-07-30 | 0.0113 | 0.0114 | 0.0111 | 0.0112 | -0.885% | 254,068 | +21.063% |
| 2026-07-29 | 0.0120 | 0.0120 | 0.0113 | 0.0113 | -5.042% | 389,724 | +19.991% |
| 2026-07-28 | 0.0116 | 0.0120 | 0.0113 | 0.0119 | +2.586% | 776,611 | +13.941% |
| 2026-07-27 | 0.0124 | 0.0124 | 0.0114 | 0.0116 | -6.452% | 541,085 | +16.888% |
| 2026-07-26 | 0.0126 | 0.0126 | 0.0123 | 0.0124 | -1.587% | 137,083 | +9.347% |
| 2026-07-25 | 0.0124 | 0.0126 | 0.0123 | 0.0126 | +1.613% | 216,237 | +7.611% |
| 2026-07-24 | 0.0128 | 0.0129 | 0.0124 | 0.0124 | -3.125% | 212,429 | +9.347% |
| 2026-07-23 | 0.0131 | 0.0131 | 0.0126 | 0.0128 | -1.538% | 313,353 | +5.930% |
| 2026-07-22 | 0.0133 | 0.0133 | 0.0129 | 0.0130 | -2.256% | 396,930 | +4.300% |
| 2026-07-21 | 0.0131 | 0.0134 | 0.0131 | 0.0133 | +0.758% | 260,154 | +1.947% |
| 2026-07-20 | 0.0131 | 0.0138 | 0.0126 | 0.0132 | +1.538% | 1,236,836 | +2.720% |
| 2026-07-19 | 0.0137 | 0.0138 | 0.0128 | 0.0130 | -5.797% | 510,368 | +4.300% |
| 2026-07-18 | 0.0140 | 0.0140 | 0.0136 | 0.0138 | -1.429% | 827,004 | -1.746% |
| 2026-07-17 | 0.0146 | 0.0147 | 0.0138 | 0.0140 | -4.110% | 1,032,373 | -3.150% |
| 2026-07-16 | 0.0146 | 0.0149 | 0.0144 | 0.0146 | 0.000% | 547,023 | -7.130% |
| 2026-07-15 | 0.0146 | 0.0148 | 0.0145 | 0.0146 | 0.000% | 388,493 | -7.130% |
| 2026-07-14 | 0.0144 | 0.0149 | 0.0144 | 0.0146 | +1.389% | 564,439 | -7.130% |
| 2026-07-13 | 0.0148 | 0.0150 | 0.0141 | 0.0144 | -2.703% | 474,709 | -5.840% |
| 2026-07-12 | 0.0151 | 0.0152 | 0.0148 | 0.0148 | -1.333% | 243,848 | -8.385% |
| 2026-07-11 | 0.0150 | 0.0157 | 0.0150 | 0.0150 | +0.671% | 357,753 | -9.607% |
| 2026-07-10 | 0.0147 | 0.0150 | 0.0146 | 0.0149 | +1.361% | 2,333,430 | -9.000% |
| 2026-07-09 | 0.0150 | 0.0152 | 0.0147 | 0.0147 | -2.000% | 1,372,409 | -7.762% |
| 2026-07-08 | 0.0152 | 0.0154 | 0.0143 | 0.0150 | -1.316% | 1,420,063 | -9.607% |
| 2026-07-07 | 0.0159 | 0.0160 | 0.0150 | 0.0152 | -3.797% | 1,408,628 | -10.796% |
| 2026-07-06 | 0.0162 | 0.0162 | 0.0153 | 0.0158 | -2.469% | 812,596 | -14.184% |
| 2026-07-05 | 0.0161 | 0.0163 | 0.0158 | 0.0162 | +0.621% | 629,479 | -16.302% |
| 2026-07-04 | 0.0162 | 0.0164 | 0.0159 | 0.0161 | -0.617% | 688,812 | -15.783% |
| 2026-07-03 | 0.0157 | 0.0164 | 0.0157 | 0.0162 | +3.185% | 525,991 | -16.302% |
| 2026-07-02 | 0.0156 | 0.0161 | 0.0155 | 0.0157 | +0.641% | 576,634 | -13.637% |
| 2026-07-01 | 0.0156 | 0.0159 | 0.0152 | 0.0156 | 0.000% | 1,334,145 | -13.083% |
| 2026-06-30 | 0.0166 | 0.0170 | 0.0155 | 0.0156 | -6.587% | 954,716 | -13.083% |
| 2026-06-29 | 0.0153 | 0.0168 | 0.0151 | 0.0167 | +9.150% | 548,570 | -18.808% |
| 2026-06-28 | 0.0156 | 0.0158 | 0.0151 | 0.0153 | -1.290% | 743,747 | -11.379% |
| 2026-06-27 | 0.0158 | 0.0161 | 0.0154 | 0.0155 | -1.899% | 704,619 | -12.523% |
| 2026-06-26 | 0.0159 | 0.0161 | 0.0152 | 0.0158 | 0.000% | 522,710 | -14.184% |
| 2026-06-25 | 0.0168 | 0.0168 | 0.0149 | 0.0158 | -5.952% | 1,115,325 | -14.184% |
| 2026-06-24 | 0.0171 | 0.0175 | 0.0161 | 0.0168 | -1.754% | 936,010 | -19.292% |
| 2026-06-23 | 0.0174 | 0.0176 | 0.0163 | 0.0171 | -1.724% | 1,288,579 | -20.708% |
| 2026-06-22 | 0.0183 | 0.0185 | 0.0174 | 0.0174 | -3.333% | 1,004,583 | -22.075% |
| 2026-06-21 | 0.0190 | 0.0191 | 0.0180 | 0.0180 | -5.263% | 731,799 | -24.672% |
| 2026-06-20 | 0.0189 | 0.0192 | 0.0185 | 0.0190 | +0.529% | 996,843 | -28.637% |
| 2026-06-19 | 0.0194 | 0.0196 | 0.0181 | 0.0189 | -2.577% | 648,914 | -28.259% |
| 2026-06-18 | 0.0210 | 0.0212 | 0.0191 | 0.0194 | -7.619% | 1,369,163 | -30.108% |
| 2026-06-17 | 0.0209 | 0.0216 | 0.0205 | 0.0210 | 0.000% | 1,089,309 | -35.433% |
| 2026-06-16 | 0.0217 | 0.0217 | 0.0204 | 0.0210 | -3.226% | 1,241,733 | -35.433% |
| 2026-06-15 | 0.0220 | 0.0227 | 0.0216 | 0.0217 | -1.810% | 2,716,831 | -37.516% |
| 2026-06-14 | 0.0227 | 0.0228 | 0.0214 | 0.0221 | -0.450% | 2,889,345 | -38.647% |
| 2026-06-13 | 0.0224 | 0.0227 | 0.0219 | 0.0222 | -0.448% | 1,060,663 | -38.923% |
| 2026-06-12 | 0.0241 | 0.0243 | 0.0221 | 0.0223 | -7.851% | 1,381,031 | -39.197% |
| 2026-06-11 | 0.0235 | 0.0265 | 0.0228 | 0.0242 | +2.979% | 3,866,370 | -43.971% |
| 2026-06-10 | 0.0247 | 0.0248 | 0.0225 | 0.0235 | -7.480% | 2,384,053 | -42.302% |
| 2026-06-09 | 0.0220 | 0.0254 | 0.0220 | 0.0254 | +13.901% | 2,766,347 | -46.618% |
| 2026-06-08 | 0.0216 | 0.0239 | 0.0211 | 0.0223 | +3.241% | 1,880,979 | -39.197% |
| 2026-06-07 | 0.0217 | 0.0225 | 0.0212 | 0.0216 | -0.461% | 468,796 | -37.227% |
| 2026-06-06 | 0.0219 | 0.0219 | 0.0202 | 0.0217 | +0.463% | 534,198 | -37.516% |
| 2026-06-05 | 0.0229 | 0.0229 | 0.0202 | 0.0216 | -5.677% | 1,391,314 | -37.227% |
| 2026-06-04 | 0.0285 | 0.0285 | 0.0228 | 0.0229 | -20.486% | 2,963,611 | -40.790% |
| 2026-06-03 | 0.0285 | 0.0299 | 0.0280 | 0.0288 | +2.128% | 1,263,110 | -52.920% |
| 2026-06-02 | 0.0320 | 0.0320 | 0.0278 | 0.0282 | -12.150% | 879,377 | -51.918% |
| 2026-06-01 | 0.0292 | 0.0321 | 0.0283 | 0.0321 | +10.309% | 977,463 | -57.760% |
| 2026-05-31 | 0.0284 | 0.0291 | 0.0279 | 0.0291 | +2.827% | 698,262 | -53.405% |
| 2026-05-30 | 0.0299 | 0.0299 | 0.0281 | 0.0283 | -1.049% | 205,395 | -52.088% |
| 2026-05-29 | 0.0298 | 0.0298 | 0.0280 | 0.0286 | -3.704% | 226,743 | -52.591% |
| 2026-05-28 | 0.0316 | 0.0318 | 0.0288 | 0.0297 | -5.414% | 1,347,668 | -54.347% |
| 2026-05-27 | 0.0312 | 0.0321 | 0.0301 | 0.0314 | +0.641% | 457,818 | -56.818% |
| 2026-05-26 | 0.0315 | 0.0315 | 0.0300 | 0.0312 | -0.952% | 450,809 | -56.542% |
| 2026-05-25 | 0.0312 | 0.0321 | 0.0309 | 0.0315 | +0.318% | 337,074 | -56.956% |
| 2026-05-24 | 0.0325 | 0.0332 | 0.0305 | 0.0314 | -3.385% | 464,182 | -56.818% |
| 2026-05-23 | 0.0348 | 0.0353 | 0.0310 | 0.0325 | -6.609% | 585,037 | -58.280% |
| 2026-05-22 | 0.0372 | 0.0376 | 0.0344 | 0.0348 | -6.702% | 484,610 | -61.037% |
| 2026-05-21 | 0.0386 | 0.0393 | 0.0366 | 0.0373 | -3.368% | 442,372 | -63.649% |
| 2026-05-20 | 0.0409 | 0.0412 | 0.0383 | 0.0386 | -5.392% | 317,013 | -64.873% |
| 2026-05-19 | 0.0419 | 0.0430 | 0.0404 | 0.0408 | -1.923% | 512,990 | -66.767% |
| 2026-05-18 | 0.0397 | 0.0424 | 0.0392 | 0.0416 | +4.523% | 5,910,873 | -67.406% |
| 2026-05-17 | 0.0412 | 0.0426 | 0.0396 | 0.0398 | -3.163% | 6,251,730 | -65.932% |
| 2026-05-16 | 0.0389 | 0.0422 | 0.0371 | 0.0411 | +5.385% | 7,245,701 | -67.010% |
| 2026-05-15 | 0.0380 | 0.0396 | 0.0367 | 0.0390 | +2.632% | 6,242,323 | -65.233% |
| 2026-05-14 | 0.0370 | 0.0380 | 0.0360 | 0.0380 | +3.261% | 1,363,382 | -64.318% |
| 2026-05-13 | 0.0380 | 0.0389 | 0.0359 | 0.0368 | -3.158% | 2,407,326 | -63.155% |
| 2026-05-12 | 0.0367 | 0.0381 | 0.0356 | 0.0380 | +3.542% | 1,744,722 | -64.318% |
| 2026-05-11 | 0.0383 | 0.0385 | 0.0363 | 0.0367 | -5.168% | 898,219 | -63.054% |
| 2026-05-10 | 0.0384 | 0.0394 | 0.0376 | 0.0387 | +0.781% | 1,001,078 | -64.964% |
| 2026-05-09 | 0.0383 | 0.0401 | 0.0378 | 0.0384 | +0.524% | 818,393 | -64.690% |
| 2026-05-08 | 0.0377 | 0.0398 | 0.0371 | 0.0382 | +1.596% | 1,604,995 | -64.505% |
| 2026-05-07 | 0.0367 | 0.0378 | 0.0359 | 0.0376 | +2.452% | 1,409,411 | -63.939% |
| 2026-05-06 | 0.0355 | 0.0370 | 0.0354 | 0.0367 | +3.672% | 513,780 | -63.054% |
| 2026-05-05 | 0.0340 | 0.0365 | 0.0340 | 0.0354 | +4.118% | 1,072,344 | -61.698% |
| 2026-05-04 | 0.0347 | 0.0352 | 0.0336 | 0.0340 | 0.000% | 443,422 | -60.121% |
| 2026-05-03 | 0.0350 | 0.0350 | 0.0335 | 0.0340 | -3.955% | 431,684 | -60.121% |
| 2026-05-02 | 0.0357 | 0.0358 | 0.0350 | 0.0354 | -0.840% | 178,243 | -61.698% |
| 2026-05-01 | 0.0355 | 0.0362 | 0.0350 | 0.0357 | +0.847% | 1,085,241 | -62.020% |
| 2026-04-30 | 0.0362 | 0.0363 | 0.0344 | 0.0354 | -2.210% | 747,406 | -61.698% |
| 2026-04-29 | 0.0389 | 0.0406 | 0.0353 | 0.0362 | -6.701% | 1,026,310 | -62.544% |
| 2026-04-28 | 0.0427 | 0.0431 | 0.0385 | 0.0388 | -9.133% | 1,556,455 | -65.054% |
| 2026-04-27 | 0.0424 | 0.0435 | 0.0410 | 0.0427 | +0.708% | 1,199,811 | -68.246% |
| 2026-04-26 | 0.0418 | 0.0441 | 0.0418 | 0.0424 | +0.713% | 199,131 | -68.021% |
| 2026-04-25 | 0.0411 | 0.0428 | 0.0408 | 0.0421 | +2.433% | 258,627 | -67.793% |
| 2026-04-24 | 0.0434 | 0.0443 | 0.0407 | 0.0411 | -4.419% | 583,784 | -67.010% |
| 2026-04-23 | 0.0402 | 0.0431 | 0.0394 | 0.0430 | +6.965% | 908,633 | -68.467% |
| 2026-04-22 | 0.0405 | 0.0412 | 0.0392 | 0.0402 | -0.985% | 900,662 | -66.271% |
| 2026-04-21 | 0.0390 | 0.0417 | 0.0386 | 0.0406 | +4.370% | 723,374 | -66.603% |
| 2026-04-20 | 0.0353 | 0.0409 | 0.0353 | 0.0389 | +12.428% | 1,805,258 | -65.144% |
| 2026-04-19 | 0.0344 | 0.0357 | 0.0340 | 0.0346 | +0.581% | 324,670 | -60.812% |
| 2026-04-18 | 0.0355 | 0.0362 | 0.0341 | 0.0344 | -2.273% | 646,146 | -60.584% |
| 2026-04-17 | 0.0365 | 0.0365 | 0.0341 | 0.0352 | -3.297% | 3,261,568 | -61.480% |
| 2026-04-16 | 0.0356 | 0.0377 | 0.0354 | 0.0364 | +1.676% | 2,494,779 | -62.750% |
| 2026-04-15 | 0.0311 | 0.0372 | 0.0311 | 0.0358 | +15.858% | 1,456,460 | -62.126% |
| 2026-04-14 | 0.0315 | 0.0318 | 0.0309 | 0.0309 | -2.215% | 512,569 | -56.120% |
| 2026-04-13 | 0.0305 | 0.0317 | 0.0305 | 0.0316 | +3.607% | 932,074 | -57.092% |
| 2026-04-12 | 0.0326 | 0.0328 | 0.0305 | 0.0305 | -6.154% | 637,113 | -55.544% |
| 2026-04-11 | 0.0334 | 0.0341 | 0.0325 | 0.0325 | -3.846% | 288,570 | -58.280% |
| 2026-04-10 | 0.0337 | 0.0340 | 0.0332 | 0.0338 | +1.502% | 376,540 | -59.885% |
| 2026-04-09 | 0.0323 | 0.0336 | 0.0320 | 0.0333 | +3.096% | 388,698 | -59.282% |
| 2026-04-08 | 0.0338 | 0.0338 | 0.0323 | 0.0323 | -4.720% | 413,330 | -58.022% |
| 2026-04-07 | 0.0324 | 0.0341 | 0.0322 | 0.0339 | +4.308% | 317,621 | -60.003% |
| 2026-04-06 | 0.0338 | 0.0344 | 0.0324 | 0.0325 | -4.130% | 252,570 | -58.280% |
| 2026-04-05 | 0.0337 | 0.0341 | 0.0329 | 0.0339 | +0.296% | 373,854 | -60.003% |
| 2026-04-04 | 0.0344 | 0.0344 | 0.0336 | 0.0338 | -0.880% | 194,660 | -59.885% |
| 2026-04-03 | 0.0336 | 0.0349 | 0.0335 | 0.0341 | +1.187% | 616,920 | -60.238% |
| 2026-04-02 | 0.0355 | 0.0359 | 0.0331 | 0.0337 | -5.070% | 669,247 | -59.766% |
| 2026-04-01 | 0.0365 | 0.0369 | 0.0354 | 0.0355 | -2.740% | 345,698 | -61.806% |
| 2026-03-31 | 0.0369 | 0.0383 | 0.0361 | 0.0365 | -1.084% | 1,022,469 | -62.852% |
| 2026-03-30 | 0.0356 | 0.0388 | 0.0351 | 0.0369 | +5.128% | 1,545,776 | -63.255% |
| 2026-03-29 | 0.0351 | 0.0357 | 0.0337 | 0.0351 | +0.573% | 1,609,840 | -61.370% |
| 2026-03-28 | 0.0310 | 0.0365 | 0.0308 | 0.0349 | +12.581% | 3,645,383 | -61.149% |
| 2026-03-27 | 0.0305 | 0.0316 | 0.0298 | 0.0310 | +1.639% | 2,079,068 | -56.261% |
| 2026-03-26 | 0.0311 | 0.0313 | 0.0300 | 0.0305 | -1.929% | 843,717 | -55.544% |
| 2026-03-25 | 0.0310 | 0.0313 | 0.0308 | 0.0311 | +0.647% | 844,928 | -56.402% |
| 2026-03-24 | 0.0309 | 0.0314 | 0.0306 | 0.0309 | 0.000% | 999,736 | -56.120% |
| 2026-03-23 | 0.0300 | 0.0310 | 0.0297 | 0.0309 | +2.658% | 911,015 | -56.120% |
| 2026-03-22 | 0.0300 | 0.0308 | 0.0296 | 0.0301 | -0.331% | 1,254,276 | -54.953% |
| 2026-03-21 | 0.0312 | 0.0316 | 0.0302 | 0.0302 | -3.514% | 304,218 | -55.103% |
| 2026-03-20 | 0.0311 | 0.0313 | 0.0308 | 0.0313 | +0.643% | 1,151,767 | -56.681% |
| 2026-03-19 | 0.0317 | 0.0319 | 0.0305 | 0.0311 | -1.893% | 1,466,026 | -56.402% |
| 2026-03-18 | 0.0337 | 0.0339 | 0.0311 | 0.0317 | -5.935% | 1,783,200 | -57.227% |
| 2026-03-17 | 0.0346 | 0.0347 | 0.0334 | 0.0337 | -2.601% | 1,088,623 | -59.766% |
| 2026-03-16 | 0.0331 | 0.0349 | 0.0330 | 0.0346 | +4.532% | 1,725,831 | -60.812% |
| 2026-03-15 | 0.0336 | 0.0336 | 0.0329 | 0.0331 | -1.488% | 719,141 | -59.036% |
| 2026-03-14 | 0.0331 | 0.0337 | 0.0327 | 0.0336 | +1.511% | 751,201 | -59.646% |
| 2026-03-13 | 0.0327 | 0.0338 | 0.0325 | 0.0331 | +0.915% | 2,103,908 | -59.036% |
| 2026-03-12 | 0.0334 | 0.0334 | 0.0321 | 0.0328 | -1.502% | 1,322,186 | -58.662% |
| 2026-03-11 | 0.0327 | 0.0336 | 0.0325 | 0.0333 | +1.524% | 2,015,620 | -59.282% |
| 2026-03-10 | 0.0332 | 0.0352 | 0.0328 | 0.0328 | -1.205% | 2,419,798 | -58.662% |
| 2026-03-09 | 0.0317 | 0.0339 | 0.0315 | 0.0332 | +5.397% | 2,518,299 | -59.160% |
| 2026-03-08 | 0.0300 | 0.0323 | 0.0293 | 0.0315 | +6.061% | 3,076,194 | -56.956% |
| 2026-03-07 | 0.0313 | 0.0314 | 0.0291 | 0.0297 | -5.414% | 1,181,739 | -54.347% |
| 2026-03-06 | 0.0320 | 0.0325 | 0.0306 | 0.0314 | -2.181% | 2,022,992 | -56.818% |
| 2026-03-05 | 0.0323 | 0.0336 | 0.0319 | 0.0321 | -0.619% | 703,700 | -57.760% |
| 2026-03-04 | 0.0317 | 0.0329 | 0.0308 | 0.0323 | +2.540% | 574,852 | -58.022% |
| 2026-03-03 | 0.0295 | 0.0320 | 0.0295 | 0.0315 | +6.780% | 589,199 | -56.956% |
| 2026-03-02 | 0.0283 | 0.0302 | 0.0282 | 0.0295 | +4.240% | 296,541 | -54.037% |
| 2026-03-01 | 0.0290 | 0.0294 | 0.0276 | 0.0283 | -2.749% | 449,130 | -52.088% |
| 2026-02-28 | 0.0286 | 0.0295 | 0.0265 | 0.0291 | +2.105% | 1,167,890 | -53.405% |
| 2026-02-27 | 0.0272 | 0.0291 | 0.0271 | 0.0285 | +4.779% | 1,247,826 | -52.425% |
| 2026-02-26 | 0.0299 | 0.0300 | 0.0266 | 0.0272 | -9.333% | 2,682,871 | -50.151% |
| 2026-02-25 | 0.0283 | 0.0305 | 0.0282 | 0.0300 | +6.007% | 2,197,125 | -54.803% |
| 2026-02-24 | 0.0288 | 0.0293 | 0.0282 | 0.0283 | -1.394% | 2,126,930 | -52.088% |
| 2026-02-23 | 0.0295 | 0.0298 | 0.0278 | 0.0287 | -2.712% | 2,921,175 | -52.756% |
| 2026-02-22 | 0.0303 | 0.0303 | 0.0286 | 0.0295 | -2.961% | 1,534,283 | -54.037% |
| 2026-02-21 | 0.0302 | 0.0312 | 0.0302 | 0.0304 | +0.662% | 1,977,725 | -55.398% |
| 2026-02-20 | 0.0330 | 0.0331 | 0.0299 | 0.0302 | -7.927% | 2,969,181 | -55.103% |
| 2026-02-19 | 0.0335 | 0.0336 | 0.0318 | 0.0328 | -1.796% | 1,530,653 | -58.662% |
| 2026-02-18 | 0.0343 | 0.0346 | 0.0331 | 0.0334 | -2.339% | 1,334,301 | -59.404% |
| 2026-02-17 | 0.0351 | 0.0353 | 0.0339 | 0.0342 | -2.841% | 1,156,058 | -60.354% |
| 2026-02-16 | 0.0337 | 0.0353 | 0.0336 | 0.0352 | +4.451% | 1,690,376 | -61.480% |
| 2026-02-15 | 0.0362 | 0.0366 | 0.0335 | 0.0337 | -6.906% | 1,944,104 | -59.766% |
| 2026-02-14 | 0.0353 | 0.0372 | 0.0352 | 0.0362 | +2.550% | 1,059,472 | -62.544% |
| 2026-02-13 | 0.0333 | 0.0353 | 0.0333 | 0.0353 | +5.373% | 1,329,948 | -61.589% |
| 2026-02-12 | 0.0330 | 0.0341 | 0.0329 | 0.0335 | +2.134% | 2,302,689 | -59.525% |
| 2026-02-11 | 0.0336 | 0.0337 | 0.0321 | 0.0328 | -1.796% | 2,318,389 | -58.662% |
| 2026-02-10 | 0.0338 | 0.0341 | 0.0325 | 0.0334 | -1.183% | 2,957,460 | -59.404% |
| 2026-02-09 | 0.0350 | 0.0357 | 0.0330 | 0.0338 | -3.429% | 2,364,122 | -59.885% |
| 2026-02-08 | 0.0362 | 0.0363 | 0.0346 | 0.0350 | -3.846% | 1,233,509 | -61.260% |
| 2026-02-07 | 0.0347 | 0.0371 | 0.0347 | 0.0364 | +3.409% | 221,421 | -62.750% |
| 2026-02-06 | 0.0320 | 0.0360 | 0.0302 | 0.0352 | +8.978% | 326,630 | -61.480% |
| 2026-02-05 | 0.0375 | 0.0376 | 0.0323 | 0.0323 | -13.867% | 583,866 | -58.022% |
| 2026-02-04 | 0.0373 | 0.0385 | 0.0364 | 0.0375 | +0.267% | 1,512,721 | -63.843% |
| 2026-02-03 | 0.0387 | 0.0387 | 0.0355 | 0.0374 | -3.359% | 8,742,618 | -63.746% |
| 2026-02-02 | 0.0388 | 0.0398 | 0.0374 | 0.0387 | -0.514% | 332,917 | -64.964% |
| 2026-02-01 | 0.0375 | 0.0399 | 0.0375 | 0.0389 | +3.733% | 615,725 | -65.144% |
| 2026-01-31 | 0.0414 | 0.0414 | 0.0350 | 0.0375 | -9.856% | 518,293 | -63.843% |
| 2026-01-30 | 0.0391 | 0.0426 | 0.0391 | 0.0416 | +6.122% | 781,196 | -67.406% |
| 2026-01-29 | 0.0470 | 0.0470 | 0.0386 | 0.0392 | -16.596% | 622,915 | -65.411% |
| 2026-01-28 | 0.0476 | 0.0484 | 0.0468 | 0.0470 | -1.879% | 326,968 | -71.151% |
| 2026-01-27 | 0.0463 | 0.0484 | 0.0453 | 0.0479 | +4.357% | 799,167 | -71.693% |
| 2026-01-26 | 0.0419 | 0.0461 | 0.0419 | 0.0459 | +9.547% | 296,864 | -70.460% |
| 2026-01-25 | 0.0440 | 0.0461 | 0.0417 | 0.0419 | -4.989% | 690,741 | -67.640% |
| 2026-01-24 | 0.0425 | 0.0449 | 0.0424 | 0.0441 | +3.521% | 313,327 | -69.254% |
| 2026-01-23 | 0.0431 | 0.0449 | 0.0422 | 0.0426 | -0.467% | 298,959 | -68.171% |
| 2026-01-22 | 0.0440 | 0.0474 | 0.0425 | 0.0428 | -2.506% | 479,907 | -68.320% |
| 2026-01-21 | 0.0439 | 0.0453 | 0.0427 | 0.0439 | +0.228% | 607,103 | -69.114% |
| 2026-01-20 | 0.0484 | 0.0489 | 0.0435 | 0.0438 | -10.062% | 1,196,857 | -69.043% |
| 2026-01-19 | 0.0506 | 0.0520 | 0.0462 | 0.0487 | -6.705% | 931,812 | -72.158% |
| 2026-01-18 | 0.0542 | 0.0550 | 0.0509 | 0.0522 | -2.430% | 869,752 | -74.025% |
| 2026-01-17 | 0.0496 | 0.0551 | 0.0496 | 0.0535 | +7.863% | 459,186 | -74.656% |
| 2026-01-16 | 0.0497 | 0.0520 | 0.0493 | 0.0496 | -1.195% | 686,533 | -72.663% |
| 2026-01-15 | 0.0480 | 0.0543 | 0.0463 | 0.0502 | +4.583% | 1,285,219 | -72.990% |
| 2026-01-14 | 0.0460 | 0.0496 | 0.0460 | 0.0480 | +4.575% | 2,634,568 | -71.752% |
| 2026-01-13 | 0.0435 | 0.0472 | 0.0432 | 0.0459 | +6.250% | 3,393,390 | -70.460% |
| 2026-01-12 | 0.0419 | 0.0441 | 0.0411 | 0.0432 | +3.103% | 3,931,074 | -68.613% |
| 2026-01-11 | 0.0436 | 0.0438 | 0.0412 | 0.0419 | -3.899% | 9,880,236 | -67.640% |
| 2026-01-10 | 0.0382 | 0.0446 | 0.0381 | 0.0436 | +13.838% | 12,057,981 | -68.901% |
| 2026-01-09 | 0.0380 | 0.0394 | 0.0378 | 0.0383 | +0.789% | 199,622 | -64.598% |
| 2026-01-08 | 0.0372 | 0.0387 | 0.0370 | 0.0380 | +2.426% | 980,540 | -64.318% |
| 2026-01-07 | 0.0378 | 0.0379 | 0.0365 | 0.0371 | -1.852% | 260,965 | -63.453% |
| 2026-01-06 | 0.0388 | 0.0391 | 0.0364 | 0.0378 | -2.828% | 338,283 | -64.130% |
| 2026-01-05 | 0.0382 | 0.0400 | 0.0381 | 0.0389 | +1.832% | 650,000 | -65.144% |
| 2026-01-04 | 0.0391 | 0.0393 | 0.0381 | 0.0382 | -2.051% | 293,173 | -64.505% |
| 2026-01-03 | 0.0373 | 0.0399 | 0.0373 | 0.0390 | +4.278% | 375,535 | -65.233% |
| 2026-01-02 | 0.0351 | 0.0394 | 0.0351 | 0.0374 | +6.553% | 1,748,871 | -63.746% |
| 2026-01-01 | 0.0364 | 0.0367 | 0.0350 | 0.0351 | -2.500% | 331,226 | -61.370% |
| 2025-12-31 | 0.0337 | 0.0390 | 0.0336 | 0.0360 | +6.825% | 2,972,891 | -62.336% |
| 2025-12-30 | 0.0313 | 0.0339 | 0.0312 | 0.0337 | +6.984% | 721,138 | -59.766% |
| 2025-12-29 | 0.0308 | 0.0324 | 0.0308 | 0.0315 | +2.273% | 715,293 | -56.956% |
| 2025-12-28 | 0.0312 | 0.0315 | 0.0304 | 0.0308 | -0.645% | 351,982 | -55.977% |
| 2025-12-27 | 0.0310 | 0.0314 | 0.0303 | 0.0310 | +0.324% | 547,918 | -56.261% |
| 2025-12-26 | 0.0287 | 0.0313 | 0.0285 | 0.0309 | +7.666% | 580,678 | -56.120% |
| 2025-12-25 | 0.0297 | 0.0298 | 0.0287 | 0.0287 | -3.691% | 243,818 | -52.756% |
| 2025-12-24 | 0.0293 | 0.0306 | 0.0293 | 0.0298 | +1.706% | 561,069 | -54.500% |
| 2025-12-23 | 0.0304 | 0.0305 | 0.0291 | 0.0293 | -3.934% | 1,140,741 | -53.724% |
| 2025-12-22 | 0.0310 | 0.0315 | 0.0299 | 0.0305 | -1.294% | 459,120 | -55.544% |
| 2025-12-21 | 0.0312 | 0.0333 | 0.0302 | 0.0309 | -1.905% | 439,766 | -56.120% |
| 2025-12-20 | 0.0306 | 0.0333 | 0.0301 | 0.0315 | +2.941% | 2,171,615 | -56.956% |
| 2025-12-19 | 0.0245 | 0.0311 | 0.0244 | 0.0306 | +24.898% | 1,412,011 | -55.690% |
| 2025-12-18 | 0.0247 | 0.0252 | 0.0240 | 0.0245 | -1.606% | 235,548 | -44.657% |
| 2025-12-17 | 0.0257 | 0.0262 | 0.0246 | 0.0249 | -3.488% | 300,805 | -45.546% |
| 2025-12-16 | 0.0261 | 0.0261 | 0.0255 | 0.0258 | -1.149% | 228,740 | -47.446% |
| 2025-12-15 | 0.0274 | 0.0278 | 0.0256 | 0.0261 | -4.745% | 404,940 | -48.050% |
| 2025-12-14 | 0.0284 | 0.0286 | 0.0273 | 0.0274 | -3.521% | 177,745 | -50.515% |
| 2025-12-13 | 0.0288 | 0.0291 | 0.0283 | 0.0284 | -0.699% | 1,337,380 | -52.257% |
| 2025-12-12 | 0.0282 | 0.0294 | 0.0277 | 0.0286 | +1.418% | 7,072,356 | -52.591% |
| 2025-12-11 | 0.0276 | 0.0290 | 0.0274 | 0.0282 | +2.174% | 13,585,928 | -51.918% |
| 2025-12-10 | 0.0285 | 0.0285 | 0.0274 | 0.0276 | -3.158% | 7,770,586 | -50.873% |
| 2025-12-09 | 0.0275 | 0.0292 | 0.0275 | 0.0285 | +4.015% | 15,199,222 | -52.425% |
| 2025-12-08 | 0.0264 | 0.0279 | 0.0264 | 0.0274 | +3.396% | 7,981,379 | -50.515% |
| 2025-12-07 | 0.0275 | 0.0276 | 0.0259 | 0.0265 | -3.285% | 8,069,851 | -48.834% |
| 2025-12-06 | 0.0256 | 0.0277 | 0.0253 | 0.0274 | +7.451% | 14,045,275 | -50.515% |
| 2025-12-05 | 0.0261 | 0.0262 | 0.0251 | 0.0255 | -1.923% | 3,802,173 | -46.827% |
| 2025-12-04 | 0.0266 | 0.0266 | 0.0255 | 0.0260 | -2.256% | 2,830,542 | -47.850% |
| 2025-12-03 | 0.0262 | 0.0268 | 0.0261 | 0.0266 | +2.308% | 340,875 | -49.026% |
| 2025-12-02 | 0.0247 | 0.0264 | 0.0246 | 0.0260 | +4.839% | 302,107 | -47.850% |
| 2025-12-01 | 0.0259 | 0.0259 | 0.0242 | 0.0248 | -4.981% | 320,137 | -45.327% |
| 2025-11-30 | 0.0265 | 0.0270 | 0.0260 | 0.0261 | -1.880% | 210,948 | -48.050% |
| 2025-11-29 | 0.0263 | 0.0280 | 0.0262 | 0.0266 | +1.141% | 484,733 | -49.026% |
| 2025-11-28 | 0.0255 | 0.0267 | 0.0253 | 0.0263 | +3.543% | 493,885 | -48.445% |
| 2025-11-27 | 0.0252 | 0.0256 | 0.0249 | 0.0254 | +0.794% | 135,071 | -46.618% |
| 2025-11-26 | 0.0253 | 0.0254 | 0.0247 | 0.0252 | -0.395% | 144,681 | -46.194% |
| 2025-11-25 | 0.0251 | 0.0254 | 0.0244 | 0.0253 | +1.200% | 3,685,711 | -46.407% |
| 2025-11-24 | 0.0241 | 0.0253 | 0.0239 | 0.0250 | +3.734% | 15,359,695 | -45.764% |
| 2025-11-23 | 0.0243 | 0.0247 | 0.0241 | 0.0241 | -0.823% | 8,293,737 | -43.739% |
| 2025-11-22 | 0.0243 | 0.0244 | 0.0239 | 0.0243 | +0.413% | 357,860 | -44.202% |
| 2025-11-21 | 0.0248 | 0.0252 | 0.0234 | 0.0242 | -2.419% | 804,512 | -43.971% |
| 2025-11-20 | 0.0258 | 0.0265 | 0.0243 | 0.0248 | -3.876% | 305,006 | -45.327% |
| 2025-11-19 | 0.0266 | 0.0268 | 0.0249 | 0.0258 | -3.008% | 241,323 | -47.446% |
| 2025-11-18 | 0.0259 | 0.0270 | 0.0254 | 0.0266 | +2.703% | 590,553 | -49.026% |
| 2025-11-17 | 0.0263 | 0.0270 | 0.0255 | 0.0259 | -1.521% | 461,847 | -47.649% |
| 2025-11-16 | 0.0271 | 0.0275 | 0.0257 | 0.0263 | -2.952% | 740,368 | -48.445% |
| 2025-11-15 | 0.0268 | 0.0276 | 0.0266 | 0.0271 | +1.119% | 231,026 | -49.967% |
| 2025-11-14 | 0.0272 | 0.0273 | 0.0263 | 0.0268 | -1.471% | 298,503 | -49.407% |
| 2025-11-13 | 0.0280 | 0.0289 | 0.0267 | 0.0272 | -2.857% | 242,773 | -50.151% |
| 2025-11-12 | 0.0283 | 0.0292 | 0.0275 | 0.0280 | -1.408% | 458,710 | -51.575% |
| 2025-11-11 | 0.0294 | 0.0298 | 0.0282 | 0.0284 | -4.377% | 480,748 | -52.257% |
| 2025-11-10 | 0.0293 | 0.0301 | 0.0292 | 0.0297 | +1.020% | 411,407 | -54.347% |
| 2025-11-09 | 0.0295 | 0.0296 | 0.0286 | 0.0294 | -0.676% | 266,784 | -53.881% |
| 2025-11-08 | 0.0301 | 0.0302 | 0.0288 | 0.0296 | -1.661% | 253,382 | -54.193% |
| 2025-11-07 | 0.0260 | 0.0307 | 0.0260 | 0.0301 | +15.769% | 1,057,531 | -54.953% |
| 2025-11-06 | 0.0254 | 0.0260 | 0.0247 | 0.0260 | +1.961% | 2,807,008 | -47.850% |
| 2025-11-05 | 0.0244 | 0.0256 | 0.0233 | 0.0255 | +4.508% | 428,781 | -46.827% |
| 2025-11-04 | 0.0250 | 0.0256 | 0.0235 | 0.0244 | -2.400% | 812,489 | -44.430% |
| 2025-11-03 | 0.0277 | 0.0277 | 0.0240 | 0.0250 | -9.747% | 3,239,406 | -45.764% |
| 2025-11-02 | 0.0272 | 0.0277 | 0.0268 | 0.0277 | +1.465% | 561,023 | -51.051% |
| 2025-11-01 | 0.0267 | 0.0273 | 0.0266 | 0.0273 | +2.247% | 342,334 | -50.333% |
| 2025-10-31 | 0.0264 | 0.0272 | 0.0263 | 0.0267 | +1.136% | 735,634 | -49.217% |
| 2025-10-30 | 0.0278 | 0.0278 | 0.0256 | 0.0264 | -4.693% | 398,237 | -48.640% |
| 2025-10-29 | 0.0274 | 0.0282 | 0.0273 | 0.0277 | +1.095% | 1,546,253 | -51.051% |
| 2025-10-28 | 0.0281 | 0.0285 | 0.0271 | 0.0274 | -1.792% | 131,153 | -50.515% |
| 2025-10-27 | 0.0290 | 0.0290 | 0.0278 | 0.0279 | -3.125% | 263,864 | -51.401% |
| 2025-10-26 | 0.0279 | 0.0289 | 0.0279 | 0.0288 | +3.226% | 148,329 | -52.920% |
| 2025-10-25 | 0.0279 | 0.0281 | 0.0276 | 0.0279 | 0.000% | 735,674 | -51.401% |
| 2025-10-24 | 0.0275 | 0.0281 | 0.0274 | 0.0279 | +1.455% | 1,438,587 | -51.401% |
| 2025-10-23 | 0.0273 | 0.0279 | 0.0272 | 0.0275 | +0.733% | 1,477,126 | -50.695% |
| 2025-10-22 | 0.0274 | 0.0280 | 0.0264 | 0.0273 | -0.727% | 1,926,725 | -50.333% |
| 2025-10-21 | 0.0285 | 0.0294 | 0.0275 | 0.0275 | -3.509% | 9,196,121 | -50.695% |
| 2025-10-20 | 0.0280 | 0.0290 | 0.0279 | 0.0285 | +1.064% | 10,543,825 | -52.425% |
| 2025-10-19 | 0.0281 | 0.0288 | 0.0277 | 0.0282 | +0.356% | 288,257 | -51.918% |
| 2025-10-18 | 0.0285 | 0.0287 | 0.0278 | 0.0281 | -0.355% | 206,823 | -51.747% |
| 2025-10-17 | 0.0285 | 0.0287 | 0.0266 | 0.0282 | -1.053% | 461,972 | -51.918% |
| 2025-10-16 | 0.0296 | 0.0298 | 0.0282 | 0.0285 | -3.716% | 411,277 | -52.425% |
| 2025-10-15 | 0.0308 | 0.0313 | 0.0291 | 0.0296 | -4.516% | 920,517 | -54.193% |
| 2025-10-14 | 0.0318 | 0.0318 | 0.0291 | 0.0310 | -2.516% | 7,637,691 | -56.261% |
| 2025-10-13 | 0.0302 | 0.0320 | 0.0300 | 0.0318 | +5.298% | 22,777,478 | -57.362% |
| 2025-10-12 | 0.0275 | 0.0310 | 0.0274 | 0.0302 | +8.633% | 7,752,623 | -55.103% |
| 2025-10-11 | 0.0267 | 0.0303 | 0.0261 | 0.0278 | +3.731% | 3,010,359 | -51.227% |
| 2025-10-10 | 0.0358 | 0.0364 | 0.0238 | 0.0268 | -25.140% | 3,416,613 | -49.407% |
| 2025-10-09 | 0.0364 | 0.0364 | 0.0348 | 0.0358 | -1.918% | 219,906 | -62.126% |
| 2025-10-08 | 0.0361 | 0.0373 | 0.0356 | 0.0365 | 0.000% | 105,803 | -62.852% |