Dark

CHZEUR
Chiliz / Euro
crypto Coinbase

Real-time

Jan 19, 2026 8:53:58 AM EST

0.04850EUR-6.371%(-0.00330)892,435CHZ44,666EUR

0.04850Bid 0.04870Ask 0.00020Spread

Composite
0.04850 Coinbase
0.04850 OKX
0.04882 Bitstamp
0.04863

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-19	0.0506	0.0520	0.0462	0.0485	-7.088%	686,730	0.000%
2026-01-18	0.0535	0.0550	0.0509	0.0522	-2.793%	1,107,410	-7.088%
2026-01-17	0.0496	0.0551	0.0496	0.0537	+8.048%	502,517	-9.683%
2026-01-16	0.0497	0.0520	0.0493	0.0497	-0.996%	773,221	-2.414%
2026-01-15	0.0480	0.0543	0.0463	0.0502	+4.802%	1,312,767	-3.386%
2026-01-14	0.0459	0.0496	0.0459	0.0479	+3.905%	2,656,573	+1.253%
2026-01-13	0.0432	0.0471	0.0432	0.0461	+6.467%	3,295,063	+5.206%
2026-01-12	0.0419	0.0441	0.0411	0.0433	+3.589%	3,655,327	+12.009%
2026-01-11	0.0436	0.0438	0.0412	0.0418	-3.908%	8,441,153	+16.029%
2026-01-10	0.0383	0.0446	0.0381	0.0435	+12.694%	12,023,797	+11.494%
2026-01-09	0.0380	0.0394	0.0378	0.0386	+1.847%	199,783	+25.648%
2026-01-08	0.0370	0.0387	0.0370	0.0379	+1.882%	642,988	+27.968%
2026-01-07	0.0378	0.0379	0.0365	0.0372	-1.326%	299,269	+30.376%
2026-01-06	0.0389	0.0391	0.0364	0.0377	-3.085%	306,429	+28.647%
2026-01-05	0.0382	0.0400	0.0381	0.0389	+2.100%	659,508	+24.679%
2026-01-04	0.0390	0.0393	0.0381	0.0381	-2.057%	286,261	+27.297%
2026-01-03	0.0374	0.0399	0.0373	0.0389	+3.733%	357,893	+24.679%
2026-01-02	0.0351	0.0394	0.0351	0.0375	+7.143%	1,652,698	+29.333%
2026-01-01	0.0360	0.0367	0.0350	0.0350	-2.235%	336,884	+38.571%
2025-12-31	0.0337	0.0390	0.0336	0.0358	+5.605%	2,711,202	+35.475%
2025-12-30	0.0315	0.0339	0.0312	0.0339	+7.619%	834,590	+43.068%
2025-12-29	0.0308	0.0324	0.0308	0.0315	+2.941%	731,377	+53.968%
2025-12-28	0.0310	0.0315	0.0304	0.0306	-0.971%	348,638	+58.497%
2025-12-27	0.0309	0.0314	0.0303	0.0309	+0.651%	546,430	+56.958%
2025-12-26	0.0287	0.0313	0.0285	0.0307	+6.597%	607,618	+57.980%
2025-12-25	0.0298	0.0298	0.0288	0.0288	-2.703%	281,191	+68.403%
2025-12-24	0.0294	0.0306	0.0291	0.0296	+1.370%	1,478,101	+63.851%
2025-12-23	0.0305	0.0305	0.0291	0.0292	-4.575%	277,530	+66.096%
2025-12-22	0.0309	0.0315	0.0299	0.0306	-0.649%	459,133	+58.497%
2025-12-21	0.0315	0.0333	0.0302	0.0308	-1.911%	454,205	+57.468%
2025-12-20	0.0306	0.0333	0.0301	0.0314	+2.614%	2,199,501	+54.459%
2025-12-19	0.0245	0.0311	0.0244	0.0306	+24.898%	1,418,717	+58.497%
2025-12-18	0.0249	0.0252	0.0240	0.0245	-1.210%	237,929	+97.959%
2025-12-17	0.0258	0.0262	0.0246	0.0248	-3.876%	315,769	+95.565%
2025-12-16	0.0261	0.0261	0.0255	0.0258	-1.149%	243,784	+87.984%
2025-12-15	0.0274	0.0278	0.0256	0.0261	-4.396%	439,888	+85.824%
2025-12-14	0.0284	0.0286	0.0273	0.0273	-4.545%	214,740	+77.656%
2025-12-13	0.0288	0.0291	0.0283	0.0286	0.000%	1,352,492	+69.580%
2025-12-12	0.0282	0.0294	0.0277	0.0286	+1.779%	7,264,348	+69.580%
2025-12-11	0.0276	0.0290	0.0274	0.0281	+1.812%	12,641,627	+72.598%
2025-12-10	0.0285	0.0285	0.0274	0.0276	-3.158%	7,208,421	+75.725%
2025-12-09	0.0274	0.0292	0.0274	0.0285	+4.779%	14,735,912	+70.175%
2025-12-08	0.0265	0.0279	0.0264	0.0272	+3.030%	8,024,149	+78.309%
2025-12-07	0.0274	0.0276	0.0259	0.0264	-3.650%	8,239,319	+83.712%
2025-12-06	0.0255	0.0277	0.0253	0.0274	+7.451%	13,783,527	+77.007%
2025-12-05	0.0260	0.0262	0.0251	0.0255	-1.923%	3,907,036	+90.196%
2025-12-04	0.0266	0.0266	0.0255	0.0260	-2.256%	2,761,404	+86.538%
2025-12-03	0.0260	0.0268	0.0260	0.0266	+2.308%	380,035	+82.331%
2025-12-02	0.0248	0.0264	0.0246	0.0260	+4.839%	344,078	+86.538%
2025-12-01	0.0261	0.0261	0.0242	0.0248	-4.615%	346,217	+95.565%
2025-11-30	0.0266	0.0270	0.0260	0.0260	-1.887%	227,560	+86.538%
2025-11-29	0.0263	0.0280	0.0262	0.0265	+0.760%	490,208	+83.019%
2025-11-28	0.0254	0.0264	0.0253	0.0263	+3.543%	303,894	+84.411%
2025-11-27	0.0252	0.0256	0.0249	0.0254	+1.195%	149,825	+90.945%
2025-11-26	0.0253	0.0254	0.0247	0.0251	-0.791%	152,903	+93.227%
2025-11-25	0.0251	0.0254	0.0244	0.0253	+1.200%	3,411,270	+91.700%
2025-11-24	0.0241	0.0253	0.0239	0.0250	+3.306%	14,293,256	+94.000%
2025-11-23	0.0243	0.0247	0.0242	0.0242	-0.412%	8,206,823	+100.413%
2025-11-22	0.0242	0.0244	0.0239	0.0243	+0.413%	357,090	+99.588%
2025-11-21	0.0248	0.0252	0.0234	0.0242	-2.024%	416,841	+100.413%
2025-11-20	0.0258	0.0265	0.0243	0.0247	-4.264%	316,201	+96.356%
2025-11-19	0.0266	0.0268	0.0249	0.0258	-3.371%	264,491	+87.984%
2025-11-18	0.0259	0.0270	0.0254	0.0267	+2.692%	327,323	+81.648%
2025-11-17	0.0263	0.0270	0.0255	0.0260	-1.141%	488,909	+86.538%
2025-11-16	0.0271	0.0275	0.0257	0.0263	-2.952%	763,728	+84.411%
2025-11-15	0.0268	0.0276	0.0266	0.0271	+1.119%	219,515	+78.967%
2025-11-14	0.0272	0.0273	0.0263	0.0268	-1.832%	308,044	+80.970%
2025-11-13	0.0280	0.0289	0.0267	0.0273	-2.500%	260,866	+77.656%
2025-11-12	0.0283	0.0292	0.0275	0.0280	-1.408%	487,728	+73.214%
2025-11-11	0.0297	0.0298	0.0282	0.0284	-5.333%	504,521	+70.775%
2025-11-10	0.0294	0.0301	0.0292	0.0300	+2.041%	423,949	+61.667%
2025-11-09	0.0296	0.0296	0.0286	0.0294	-0.676%	264,966	+64.966%
2025-11-08	0.0301	0.0302	0.0288	0.0296	-0.671%	258,698	+63.851%
2025-11-07	0.0260	0.0307	0.0260	0.0298	+16.863%	1,083,365	+62.752%
2025-11-06	0.0254	0.0259	0.0247	0.0255	0.000%	2,843,496	+90.196%
2025-11-05	0.0244	0.0256	0.0233	0.0255	+4.508%	244,612	+90.196%
2025-11-04	0.0250	0.0256	0.0235	0.0244	-2.008%	855,943	+98.770%
2025-11-03	0.0277	0.0277	0.0240	0.0249	-10.108%	3,131,628	+94.779%
2025-11-02	0.0273	0.0277	0.0268	0.0277	+1.838%	567,554	+75.090%
2025-11-01	0.0267	0.0273	0.0266	0.0272	+1.493%	360,357	+78.309%
2025-10-31	0.0264	0.0272	0.0263	0.0268	+1.515%	748,373	+80.970%
2025-10-30	0.0277	0.0278	0.0256	0.0264	-4.348%	429,894	+83.712%
2025-10-29	0.0274	0.0282	0.0273	0.0276	+0.730%	1,567,010	+75.725%
2025-10-28	0.0281	0.0285	0.0271	0.0274	-1.792%	143,358	+77.007%
2025-10-27	0.0288	0.0290	0.0278	0.0279	-2.787%	301,697	+73.835%
2025-10-26	0.0279	0.0289	0.0279	0.0287	+2.135%	154,136	+68.990%
2025-10-25	0.0279	0.0281	0.0276	0.0281	+0.357%	746,761	+72.598%
2025-10-24	0.0275	0.0281	0.0274	0.0280	+2.190%	1,477,145	+73.214%
2025-10-23	0.0273	0.0279	0.0272	0.0274	+1.859%	1,312,403	+77.007%
2025-10-22	0.0275	0.0280	0.0264	0.0269	-2.182%	1,949,712	+80.297%
2025-10-21	0.0285	0.0294	0.0275	0.0275	-3.846%	9,343,939	+76.364%
2025-10-20	0.0282	0.0290	0.0279	0.0286	+0.704%	7,921,956	+69.580%
2025-10-19	0.0281	0.0288	0.0277	0.0284	+1.068%	285,412	+70.775%
2025-10-18	0.0282	0.0286	0.0278	0.0281	0.000%	207,928	+72.598%
2025-10-17	0.0285	0.0287	0.0266	0.0281	-1.404%	445,578	+72.598%
2025-10-16	0.0296	0.0298	0.0282	0.0285	-3.716%	412,842	+70.175%
2025-10-15	0.0308	0.0313	0.0291	0.0296	-4.516%	809,605	+63.851%
2025-10-14	0.0318	0.0318	0.0291	0.0310	-2.516%	6,883,092	+56.452%
2025-10-13	0.0302	0.0320	0.0300	0.0318	+5.298%	22,582,793	+52.516%
2025-10-12	0.0278	0.0310	0.0274	0.0302	+9.025%	7,768,242	+60.596%
2025-10-11	0.0267	0.0303	0.0261	0.0277	+3.358%	3,006,023	+75.090%
2025-10-10	0.0358	0.0364	0.0238	0.0268	-25.140%	3,396,735	+80.970%
2025-10-09	0.0365	0.0365	0.0348	0.0358	-2.452%	246,805	+35.475%
2025-10-08	0.0361	0.0373	0.0356	0.0367	+1.944%	119,042	+32.153%
2025-10-07	0.0378	0.0384	0.0360	0.0360	-4.509%	242,650	+34.722%
2025-10-06	0.0371	0.0382	0.0369	0.0377	+1.344%	496,549	+28.647%
2025-10-05	0.0376	0.0382	0.0370	0.0372	-0.800%	164,682	+30.376%
2025-10-04	0.0387	0.0388	0.0373	0.0375	-2.850%	142,561	+29.333%
2025-10-03	0.0389	0.0393	0.0378	0.0386	-1.026%	319,469	+25.648%
2025-10-02	0.0380	0.0401	0.0379	0.0390	+2.902%	763,562	+24.359%
2025-10-01	0.0345	0.0389	0.0343	0.0379	+10.496%	654,252	+27.968%
2025-09-30	0.0338	0.0345	0.0330	0.0343	+0.292%	251,266	+41.399%
2025-09-29	0.0340	0.0343	0.0333	0.0342	+0.293%	186,922	+41.813%
2025-09-28	0.0333	0.0343	0.0328	0.0341	+2.402%	295,406	+42.229%
2025-09-27	0.0339	0.0339	0.0332	0.0333	-1.770%	67,026	+45.646%
2025-09-26	0.0327	0.0339	0.0326	0.0339	+3.988%	181,445	+43.068%
2025-09-25	0.0337	0.0340	0.0324	0.0326	-3.835%	548,446	+48.773%
2025-09-24	0.0336	0.0348	0.0332	0.0339	+0.893%	145,435	+43.068%
2025-09-23	0.0333	0.0341	0.0329	0.0336	+0.901%	112,773	+44.345%
2025-09-22	0.0358	0.0359	0.0326	0.0333	-6.723%	895,026	+45.646%
2025-09-21	0.0361	0.0366	0.0357	0.0357	-1.381%	173,473	+35.854%
2025-09-20	0.0357	0.0364	0.0355	0.0362	+1.401%	117,037	+33.978%
2025-09-19	0.0372	0.0374	0.0356	0.0357	-3.252%	170,439	+35.854%
2025-09-18	0.0363	0.0373	0.0361	0.0369	+1.934%	237,358	+31.436%
2025-09-17	0.0353	0.0363	0.0345	0.0362	+2.550%	87,665	+33.978%
2025-09-16	0.0347	0.0354	0.0343	0.0353	+1.729%	183,049	+37.394%
2025-09-15	0.0361	0.0363	0.0341	0.0347	-3.343%	246,377	+39.769%
2025-09-14	0.0375	0.0375	0.0356	0.0359	-4.011%	810,619	+35.097%
2025-09-13	0.0370	0.0377	0.0366	0.0374	+1.081%	252,194	+29.679%
2025-09-12	0.0360	0.0371	0.0360	0.0370	+2.210%	130,851	+31.081%
2025-09-11	0.0358	0.0362	0.0355	0.0362	+0.836%	138,517	+33.978%
2025-09-10	0.0359	0.0367	0.0357	0.0359	-0.278%	178,752	+35.097%
2025-09-09	0.0354	0.0368	0.0352	0.0360	+1.695%	279,993	+34.722%
2025-09-08	0.0341	0.0356	0.0341	0.0354	+3.509%	289,924	+37.006%
2025-09-07	0.0335	0.0342	0.0335	0.0342	+2.395%	106,145	+41.813%
2025-09-06	0.0337	0.0339	0.0332	0.0334	-0.595%	33,213	+45.210%
2025-09-05	0.0332	0.0343	0.0332	0.0336	+0.599%	150,162	+44.345%
2025-09-04	0.0341	0.0341	0.0330	0.0334	-2.339%	281,120	+45.210%
2025-09-03	0.0337	0.0344	0.0335	0.0342	+0.885%	65,799	+41.813%
2025-09-02	0.0331	0.0340	0.0330	0.0339	+2.417%	116,731	+43.068%
2025-09-01	0.0341	0.0346	0.0326	0.0331	-3.216%	324,940	+46.526%
2025-08-31	0.0346	0.0356	0.0342	0.0342	+1.183%	269,558	+41.813%
2025-08-30	0.0335	0.0340	0.0333	0.0338	+0.595%	144,878	+43.491%
2025-08-29	0.0352	0.0352	0.0330	0.0336	-4.274%	135,608	+44.345%
2025-08-28	0.0339	0.0351	0.0339	0.0351	+3.846%	155,628	+38.177%
2025-08-27	0.0339	0.0345	0.0338	0.0338	-1.170%	126,027	+43.491%
2025-08-26	0.0329	0.0342	0.0326	0.0342	+3.636%	180,531	+41.813%
2025-08-25	0.0344	0.0351	0.0324	0.0330	-4.899%	990,810	+46.970%
2025-08-24	0.0356	0.0358	0.0338	0.0347	-1.977%	161,729	+39.769%
2025-08-23	0.0362	0.0362	0.0350	0.0354	-1.939%	601,430	+37.006%
2025-08-22	0.0341	0.0365	0.0331	0.0361	+6.176%	1,060,171	+34.349%
2025-08-21	0.0346	0.0349	0.0339	0.0340	-1.734%	2,443,025	+42.647%
2025-08-20	0.0335	0.0347	0.0331	0.0346	+3.593%	339,225	+40.173%
2025-08-19	0.0343	0.0347	0.0332	0.0334	-2.907%	263,173	+45.210%
2025-08-18	0.0352	0.0353	0.0336	0.0344	-2.550%	128,038	+40.988%
2025-08-17	0.0357	0.0363	0.0352	0.0353	-0.843%	51,905	+37.394%
2025-08-16	0.0344	0.0358	0.0344	0.0356	+4.094%	151,121	+36.236%
2025-08-15	0.0345	0.0353	0.0329	0.0342	-0.870%	208,241	+41.813%
2025-08-14	0.0377	0.0381	0.0341	0.0345	-8.730%	216,630	+40.580%
2025-08-13	0.0372	0.0379	0.0366	0.0378	+2.439%	293,501	+28.307%
2025-08-12	0.0351	0.0373	0.0351	0.0369	+4.830%	284,774	+31.436%
2025-08-11	0.0369	0.0378	0.0350	0.0352	-4.348%	264,987	+37.784%
2025-08-10	0.0371	0.0376	0.0359	0.0368	-0.809%	303,646	+31.793%
2025-08-09	0.0365	0.0376	0.0363	0.0371	+2.486%	163,337	+30.728%
2025-08-08	0.0350	0.0364	0.0347	0.0362	+3.429%	179,973	+33.978%
2025-08-07	0.0339	0.0350	0.0334	0.0350	+3.245%	272,637	+38.571%
2025-08-06	0.0333	0.0340	0.0327	0.0339	+1.497%	496,658	+43.068%
2025-08-05	0.0344	0.0349	0.0329	0.0334	-3.188%	554,756	+45.210%
2025-08-04	0.0331	0.0348	0.0331	0.0345	+4.230%	159,642	+40.580%
2025-08-03	0.0320	0.0331	0.0319	0.0331	+3.115%	208,938	+46.526%
2025-08-02	0.0327	0.0329	0.0315	0.0321	-1.835%	240,263	+51.090%
2025-08-01	0.0338	0.0341	0.0318	0.0327	-3.254%	255,398	+48.318%
2025-07-31	0.0357	0.0363	0.0338	0.0338	-4.789%	250,302	+43.491%
2025-07-30	0.0357	0.0358	0.0340	0.0355	-0.560%	226,323	+36.620%
2025-07-29	0.0355	0.0368	0.0349	0.0357	+0.847%	470,982	+35.854%
2025-07-28	0.0377	0.0382	0.0354	0.0354	-5.851%	308,720	+37.006%
2025-07-27	0.0363	0.0387	0.0362	0.0376	+4.155%	284,355	+28.989%
2025-07-26	0.0360	0.0366	0.0358	0.0361	0.000%	167,793	+34.349%
2025-07-25	0.0353	0.0361	0.0341	0.0361	+2.266%	280,178	+34.349%
2025-07-24	0.0362	0.0364	0.0338	0.0353	-1.671%	269,113	+37.394%
2025-07-23	0.0394	0.0394	0.0349	0.0359	-8.883%	293,027	+35.097%
2025-07-22	0.0396	0.0397	0.0376	0.0394	-0.505%	275,571	+23.096%
2025-07-21	0.0390	0.0403	0.0386	0.0396	+1.020%	188,227	+22.475%
2025-07-20	0.0375	0.0397	0.0374	0.0392	+4.255%	194,468	+23.724%
2025-07-19	0.0366	0.0377	0.0358	0.0376	+4.155%	196,607	+28.989%
2025-07-18	0.0365	0.0388	0.0360	0.0361	-1.635%	290,796	+34.349%
2025-07-17	0.0363	0.0368	0.0354	0.0367	+1.381%	239,757	+32.153%
2025-07-16	0.0359	0.0370	0.0351	0.0362	+1.972%	237,886	+33.978%
2025-07-15	0.0344	0.0357	0.0333	0.0355	+2.601%	118,971	+36.620%
2025-07-14	0.0349	0.0359	0.0340	0.0346	-0.575%	230,010	+40.173%
2025-07-13	0.0339	0.0351	0.0337	0.0348	+3.571%	382,706	+39.368%
2025-07-12	0.0340	0.0347	0.0330	0.0336	-1.466%	121,957	+44.345%
2025-07-11	0.0341	0.0353	0.0337	0.0341	+0.294%	482,787	+42.229%
2025-07-10	0.0323	0.0340	0.0320	0.0340	+5.590%	206,852	+42.647%
2025-07-09	0.0306	0.0324	0.0303	0.0322	+5.229%	227,009	+50.621%
2025-07-08	0.0299	0.0306	0.0295	0.0306	+2.000%	164,472	+58.497%
2025-07-07	0.0303	0.0308	0.0298	0.0300	-1.961%	210,943	+61.667%
2025-07-06	0.0298	0.0307	0.0296	0.0306	+2.685%	120,053	+58.497%
2025-07-05	0.0297	0.0299	0.0292	0.0298	+0.676%	100,200	+62.752%
2025-07-04	0.0312	0.0313	0.0292	0.0296	-5.128%	610,466	+63.851%
2025-07-03	0.0311	0.0316	0.0308	0.0312	+0.645%	709,480	+55.449%
2025-07-02	0.0288	0.0315	0.0284	0.0310	+8.014%	191,624	+56.452%
2025-07-01	0.0300	0.0300	0.0286	0.0287	-4.333%	189,200	+68.990%
2025-06-30	0.0311	0.0313	0.0297	0.0300	-3.846%	261,362	+61.667%
2025-06-29	0.0303	0.0314	0.0300	0.0312	+3.311%	431,148	+55.449%
2025-06-28	0.0296	0.0303	0.0295	0.0302	+2.373%	67,268	+60.596%
2025-06-27	0.0292	0.0299	0.0288	0.0295	+1.375%	266,706	+64.407%
2025-06-26	0.0307	0.0322	0.0290	0.0291	-5.212%	469,863	+66.667%
2025-06-25	0.0308	0.0313	0.0300	0.0307	0.000%	308,662	+57.980%
2025-06-24	0.0304	0.0309	0.0302	0.0307	+1.320%	241,466	+57.980%
2025-06-23	0.0281	0.0304	0.0280	0.0303	+7.829%	316,051	+60.066%
2025-06-22	0.0284	0.0288	0.0269	0.0281	-1.404%	771,518	+72.598%
2025-06-21	0.0298	0.0303	0.0280	0.0285	-4.682%	264,836	+70.175%
2025-06-20	0.0305	0.0313	0.0292	0.0299	-2.288%	251,624	+62.207%
2025-06-19	0.0310	0.0310	0.0301	0.0306	-0.649%	2,484,758	+58.497%
2025-06-18	0.0309	0.0310	0.0299	0.0308	0.000%	177,459	+57.468%
2025-06-17	0.0317	0.0322	0.0304	0.0308	-4.050%	195,537	+57.468%
2025-06-16	0.0314	0.0327	0.0312	0.0321	+2.229%	208,918	+51.090%
2025-06-15	0.0316	0.0318	0.0309	0.0314	0.000%	397,947	+54.459%
2025-06-14	0.0317	0.0320	0.0308	0.0314	-0.633%	117,935	+54.459%
2025-06-13	0.0315	0.0317	0.0302	0.0316	-2.167%	356,838	+53.481%
2025-06-12	0.0341	0.0342	0.0321	0.0323	-5.556%	303,129	+50.155%
2025-06-11	0.0355	0.0355	0.0340	0.0342	-3.390%	124,035	+41.813%
2025-06-10	0.0345	0.0355	0.0341	0.0354	+2.609%	430,780	+37.006%
2025-06-09	0.0333	0.0346	0.0326	0.0345	+2.985%	192,135	+40.580%
2025-06-08	0.0333	0.0340	0.0329	0.0335	+0.299%	106,169	+44.776%
2025-06-07	0.0327	0.0338	0.0326	0.0334	+2.454%	139,743	+45.210%
2025-06-06	0.0320	0.0337	0.0320	0.0326	+1.558%	449,330	+48.773%
2025-06-05	0.0342	0.0344	0.0316	0.0321	-6.140%	385,167	+51.090%
2025-06-04	0.0352	0.0358	0.0339	0.0342	-2.564%	176,344	+41.813%
2025-06-03	0.0352	0.0358	0.0350	0.0351	-0.284%	218,656	+38.177%
2025-06-02	0.0348	0.0354	0.0341	0.0352	+0.571%	269,253	+37.784%
2025-06-01	0.0344	0.0350	0.0339	0.0350	+1.744%	174,454	+38.571%
2025-05-31	0.0337	0.0349	0.0329	0.0344	+1.775%	288,123	+40.988%
2025-05-30	0.0375	0.0375	0.0336	0.0338	-9.140%	590,854	+43.491%
2025-05-29	0.0393	0.0399	0.0372	0.0372	-5.102%	208,413	+30.376%
2025-05-28	0.0385	0.0397	0.0378	0.0392	+1.292%	356,965	+23.724%
2025-05-27	0.0380	0.0396	0.0373	0.0387	+1.842%	645,571	+25.323%
2025-05-26	0.0384	0.0390	0.0378	0.0380	-1.042%	1,002,323	+27.632%
2025-05-25	0.0383	0.0384	0.0372	0.0384	+0.787%	414,299	+26.302%
2025-05-24	0.0386	0.0392	0.0381	0.0381	-1.039%	416,035	+27.297%
2025-05-23	0.0417	0.0425	0.0384	0.0385	-7.229%	240,548	+25.974%
2025-05-22	0.0399	0.0421	0.0399	0.0415	+3.491%	353,053	+16.867%
2025-05-21	0.0393	0.0406	0.0385	0.0401	+2.558%	333,064	+20.948%
2025-05-20	0.0391	0.0397	0.0376	0.0391	+0.514%	236,604	+24.041%
2025-05-19	0.0398	0.0398	0.0372	0.0389	-3.713%	315,482	+24.679%
2025-05-18	0.0382	0.0408	0.0378	0.0404	+6.037%	454,864	+20.050%
2025-05-17	0.0396	0.0397	0.0378	0.0381	-3.788%	696,463	+27.297%
2025-05-16	0.0398	0.0407	0.0393	0.0396	-1.000%	326,816	+22.475%
2025-05-15	0.0428	0.0431	0.0391	0.0400	-6.323%	411,929	+21.250%
2025-05-14	0.0445	0.0455	0.0426	0.0427	-3.829%	917,122	+13.583%
2025-05-13	0.0438	0.0451	0.0408	0.0444	+1.139%	561,618	+9.234%
2025-05-12	0.0428	0.0444	0.0424	0.0439	+2.570%	951,701	+10.478%
2025-05-11	0.0437	0.0443	0.0418	0.0428	-2.059%	1,014,150	+13.318%
2025-05-10	0.0415	0.0437	0.0408	0.0437	+6.846%	303,936	+10.984%
2025-05-09	0.0393	0.0412	0.0393	0.0409	+4.337%	426,016	+18.582%
2025-05-08	0.0348	0.0399	0.0348	0.0392	+12.644%	1,757,327	+23.724%
2025-05-07	0.0342	0.0349	0.0337	0.0348	+1.458%	364,723	+39.368%
2025-05-06	0.0348	0.0351	0.0330	0.0343	-1.437%	744,347	+41.399%
2025-05-05	0.0346	0.0352	0.0342	0.0348	+0.870%	423,326	+39.368%
2025-05-04	0.0356	0.0358	0.0343	0.0345	-3.361%	1,047,952	+40.580%
2025-05-03	0.0376	0.0376	0.0355	0.0357	-4.800%	627,288	+35.854%
2025-05-02	0.0377	0.0382	0.0371	0.0375	-0.266%	379,964	+29.333%
2025-05-01	0.0363	0.0378	0.0363	0.0376	+3.581%	250,573	+28.989%
2025-04-30	0.0359	0.0372	0.0354	0.0363	+1.397%	485,834	+33.609%
2025-04-29	0.0373	0.0377	0.0357	0.0358	-3.763%	230,146	+35.475%
2025-04-28	0.0362	0.0372	0.0351	0.0372	+2.762%	616,061	+30.376%
2025-04-27	0.0377	0.0380	0.0360	0.0362	-3.979%	274,175	+33.978%
2025-04-26	0.0373	0.0386	0.0367	0.0377	+1.344%	302,767	+28.647%
2025-04-25	0.0366	0.0377	0.0361	0.0372	+1.918%	396,312	+30.376%
2025-04-24	0.0364	0.0367	0.0349	0.0365	+0.275%	911,399	+32.877%
2025-04-23	0.0353	0.0366	0.0349	0.0364	+2.247%	1,728,797	+33.242%
2025-04-22	0.0321	0.0356	0.0316	0.0356	+9.538%	1,506,253	+36.236%
2025-04-21	0.0329	0.0337	0.0322	0.0325	-1.216%	1,281,653	+49.231%
2025-04-20	0.0331	0.0337	0.0324	0.0329	-0.604%	898,546	+47.416%
2025-04-19	0.0322	0.0333	0.0322	0.0331	+3.115%	872,536	+46.526%
2025-04-18	0.0310	0.0325	0.0309	0.0321	+3.548%	715,665	+51.090%
2025-04-17	0.0311	0.0318	0.0308	0.0310	-0.322%	746,730	+56.452%
2025-04-16	0.0318	0.0322	0.0305	0.0311	-2.813%	1,006,413	+55.949%
2025-04-15	0.0329	0.0331	0.0318	0.0320	-2.141%	567,059	+51.563%
2025-04-14	0.0328	0.0340	0.0327	0.0327	-0.305%	534,373	+48.318%
2025-04-13	0.0354	0.0354	0.0324	0.0328	-7.345%	1,289,488	+47.866%
2025-04-12	0.0342	0.0356	0.0335	0.0354	+3.509%	401,025	+37.006%
2025-04-11	0.0340	0.0354	0.0337	0.0342	+0.293%	890,163	+41.813%
2025-04-10	0.0360	0.0361	0.0333	0.0341	-4.749%	2,715,054	+42.229%
2025-04-09	0.0326	0.0361	0.0312	0.0358	+9.816%	2,255,175	+35.475%
2025-04-08	0.0353	0.0358	0.0324	0.0326	-7.649%	4,099,811	+48.773%
2025-04-07	0.0344	0.0372	0.0322	0.0353	+2.616%	6,143,050	+37.394%
2025-04-06	0.0380	0.0382	0.0338	0.0344	-9.235%	5,569,287	+40.988%
2025-04-05	0.0384	0.0385	0.0374	0.0379	-1.044%	1,032,765	+27.968%
2025-04-04	0.0371	0.0387	0.0366	0.0383	+3.514%	4,818,001	+26.632%
2025-04-03	0.0368	0.0378	0.0353	0.0370	+0.271%	3,001,987	+31.081%
2025-04-02	0.0404	0.0404	0.0366	0.0369	-8.663%	5,613,790	+31.436%
2025-04-01	0.0389	0.0415	0.0387	0.0404	+3.856%	2,798,716	+20.050%
2025-03-31	0.0389	0.0396	0.0380	0.0389	+0.258%	3,116,645	+24.679%
2025-03-30	0.0387	0.0396	0.0383	0.0388	+0.779%	1,223,145	+25.000%
2025-03-29	0.0401	0.0403	0.0382	0.0385	-4.229%	2,143,089	+25.974%
2025-03-28	0.0439	0.0439	0.0399	0.0402	-8.636%	2,703,043	+20.647%
2025-03-27	0.0444	0.0450	0.0433	0.0440	-0.677%	1,955,907	+10.227%
2025-03-26	0.0447	0.0464	0.0440	0.0443	-0.895%	1,544,987	+9.481%
2025-03-25	0.0445	0.0451	0.0441	0.0447	+1.591%	1,288,028	+8.501%
2025-03-24	0.0419	0.0446	0.0416	0.0440	+4.762%	1,422,217	+10.227%
2025-03-23	0.0422	0.0425	0.0413	0.0420	-0.474%	1,107,779	+15.476%
2025-03-22	0.0415	0.0433	0.0415	0.0422	+1.687%	1,042,527	+14.929%
2025-03-21	0.0417	0.0425	0.0409	0.0415	-0.240%	1,306,122	+16.867%
2025-03-20	0.0428	0.0428	0.0413	0.0416	-2.576%	1,532,213	+16.587%
2025-03-19	0.0419	0.0435	0.0414	0.0427	+2.398%	1,956,621	+13.583%
2025-03-18	0.0417	0.0417	0.0401	0.0417	0.000%	1,727,568	+16.307%
2025-03-17	0.0404	0.0420	0.0404	0.0417	+3.218%	2,189,818	+16.307%
2025-03-16	0.0429	0.0431	0.0401	0.0404	-6.047%	2,142,476	+20.050%
2025-03-15	0.0404	0.0433	0.0404	0.0430	+6.700%	2,977,508	+12.791%
2025-03-14	0.0393	0.0406	0.0392	0.0403	+2.806%	2,271,698	+20.347%
2025-03-13	0.0402	0.0403	0.0386	0.0392	-2.970%	2,712,895	+23.724%
2025-03-12	0.0397	0.0410	0.0384	0.0404	+1.763%	3,682,212	+20.050%
2025-03-11	0.0379	0.0406	0.0359	0.0397	+5.026%	3,937,564	+22.166%
2025-03-10	0.0399	0.0425	0.0377	0.0378	-5.263%	3,592,069	+28.307%
2025-03-09	0.0440	0.0442	0.0395	0.0399	-9.112%	1,693,133	+21.554%
2025-03-08	0.0451	0.0468	0.0430	0.0439	-2.661%	2,278,616	+10.478%
2025-03-07	0.0446	0.0468	0.0424	0.0451	+1.577%	3,018,362	+7.539%
2025-03-06	0.0454	0.0471	0.0442	0.0444	-2.203%	2,526,241	+9.234%
2025-03-05	0.0449	0.0457	0.0440	0.0454	+0.665%	1,640,670	+6.828%
2025-03-04	0.0442	0.0454	0.0416	0.0451	+1.806%	3,496,271	+7.539%
2025-03-03	0.0511	0.0516	0.0441	0.0443	-13.813%	2,756,104	+9.481%
2025-03-02	0.0484	0.0524	0.0479	0.0514	+6.198%	1,777,429	-5.642%
2025-03-01	0.0492	0.0496	0.0471	0.0484	-1.626%	2,032,534	+0.207%
2025-02-28	0.0488	0.0497	0.0451	0.0492	+0.613%	2,720,637	-1.423%
2025-02-27	0.0481	0.0498	0.0477	0.0489	+1.875%	2,391,510	-0.818%
2025-02-26	0.0473	0.0485	0.0464	0.0480	+1.480%	2,924,407	+1.042%
2025-02-25	0.0457	0.0478	0.0429	0.0473	+3.956%	4,587,023	+2.537%
2025-02-24	0.0497	0.0499	0.0448	0.0455	-8.635%	3,876,665	+6.593%
2025-02-23	0.0504	0.0510	0.0489	0.0498	-0.994%	2,116,899	-2.610%
2025-02-22	0.0489	0.0506	0.0486	0.0503	+2.863%	1,273,709	-3.579%
2025-02-21	0.0518	0.0531	0.0479	0.0489	-5.598%	1,658,674	-0.818%
2025-02-20	0.0519	0.0526	0.0498	0.0518	-0.193%	2,189,004	-6.371%
2025-02-19	0.0532	0.0532	0.0511	0.0519	-2.260%	970,480	-6.551%
2025-02-18	0.0574	0.0576	0.0519	0.0531	-7.330%	2,561,286	-8.663%
2025-02-17	0.0574	0.0591	0.0560	0.0573	+0.350%	607,369	-15.358%
2025-02-16	0.0563	0.0581	0.0555	0.0571	+1.601%	780,476	-15.061%
2025-02-15	0.0586	0.0587	0.0558	0.0562	-4.746%	1,243,557	-13.701%
2025-02-14	0.0582	0.0631	0.0575	0.0590	+1.549%	1,973,472	-17.797%
2025-02-13	0.0613	0.0625	0.0577	0.0581	-5.835%	1,759,325	-16.523%
2025-02-12	0.0560	0.0626	0.0558	0.0617	+9.982%	2,451,598	-21.394%
2025-02-11	0.0577	0.0604	0.0552	0.0561	-2.941%	1,225,159	-13.547%
2025-02-10	0.0565	0.0583	0.0545	0.0578	+2.664%	1,408,278	-16.090%
2025-02-09	0.0564	0.0586	0.0541	0.0563	0.000%	1,177,919	-13.854%
2025-02-08	0.0534	0.0567	0.0528	0.0563	+5.234%	1,051,198	-13.854%
2025-02-07	0.0526	0.0564	0.0518	0.0535	+2.294%	1,965,414	-9.346%
2025-02-06	0.0545	0.0556	0.0518	0.0523	-3.506%	1,922,177	-7.266%
2025-02-05	0.0558	0.0567	0.0539	0.0542	-3.387%	1,522,459	-10.517%
2025-02-04	0.0607	0.0615	0.0543	0.0561	-7.273%	1,837,333	-13.547%
2025-02-03	0.0560	0.0610	0.0432	0.0605	+9.601%	3,132,696	-19.835%
2025-02-02	0.0650	0.0654	0.0540	0.0552	-14.152%	4,982,081	-12.138%
2025-02-01	0.0692	0.0709	0.0636	0.0643	-7.215%	842,182	-24.572%
2025-01-31	0.0697	0.0721	0.0686	0.0693	-0.574%	810,837	-30.014%
2025-01-30	0.0628	0.0709	0.0622	0.0697	+11.164%	2,476,089	-30.416%
2025-01-29	0.0612	0.0648	0.0610	0.0627	+3.980%	975,517	-22.648%
2025-01-28	0.0667	0.0678	0.0603	0.0603	-9.323%	789,610	-19.569%
2025-01-27	0.0685	0.0689	0.0620	0.0665	-3.343%	1,311,636	-27.068%
2025-01-26	0.0702	0.0725	0.0687	0.0688	-2.273%	337,580	-29.506%
2025-01-25	0.0692	0.0709	0.0685	0.0704	+1.295%	540,629	-31.108%
2025-01-24	0.0728	0.0729	0.0692	0.0695	-4.138%	970,246	-30.216%
2025-01-23	0.0730	0.0731	0.0701	0.0725	-0.821%	751,029	-33.103%
2025-01-22	0.0749	0.0755	0.0731	0.0731	-2.142%	387,578	-33.653%
2025-01-21	0.0733	0.0763	0.0700	0.0747	+2.049%	1,364,500	-35.074%
2025-01-20	0.0738	0.0800	0.0716	0.0732	-0.678%	2,545,570	-33.743%
2025-01-19	0.0813	0.0828	0.0730	0.0737	-9.012%	2,090,235	-34.193%
2025-01-18	0.0873	0.0877	0.0795	0.0810	-7.429%	824,689	-40.123%
2025-01-17	0.0825	0.0882	0.0825	0.0875	+6.189%	756,243	-44.571%
2025-01-16	0.0844	0.0849	0.0812	0.0824	-2.370%	679,932	-41.141%
2025-01-15	0.0792	0.0847	0.0773	0.0844	+7.107%	704,674	-42.536%

.dark-mode .LWR6kF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LWR6kF{ color: #333333; background-color: white; border: 2px solid #333333; }CHZEURChiliz / Eurocrypto Coinbase

CHZEUR
Chiliz / Euro
crypto Coinbase