Dark

CHZEUR
Chiliz / Euro
crypto Coinbase

Real-time

Jun 14, 2026 4:20:06 PM EDT

0.02160EUR-2.262%(-0.00050)2,389,661CHZ52,887EUR

0.02160Bid 0.02170Ask 0.00010Spread

Composite
0.02160 Coinbase
0.02160 OKX
0.02166 Bitstamp
0.02240

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-14	0.0222	0.0228	0.0214	0.0216	-2.262%	2,344,655	0.000%
2026-06-13	0.0223	0.0227	0.0219	0.0221	-1.778%	1,112,116	-2.262%
2026-06-12	0.0242	0.0243	0.0221	0.0225	-6.639%	1,512,680	-4.000%
2026-06-11	0.0235	0.0265	0.0228	0.0241	+3.879%	4,052,808	-10.373%
2026-06-10	0.0254	0.0254	0.0225	0.0232	-8.300%	2,587,204	-6.897%
2026-06-09	0.0223	0.0254	0.0220	0.0253	+11.454%	2,997,265	-14.625%
2026-06-08	0.0216	0.0239	0.0211	0.0227	+4.128%	1,943,841	-4.846%
2026-06-07	0.0217	0.0225	0.0212	0.0218	0.000%	471,035	-0.917%
2026-06-06	0.0216	0.0219	0.0202	0.0218	+1.869%	612,851	-0.917%
2026-06-05	0.0229	0.0229	0.0202	0.0214	-7.759%	1,311,099	+0.935%
2026-06-04	0.0288	0.0288	0.0228	0.0232	-20.000%	3,051,113	-6.897%
2026-06-03	0.0282	0.0299	0.0280	0.0290	+3.943%	1,427,896	-25.517%
2026-06-02	0.0321	0.0321	0.0278	0.0279	-10.577%	1,353,180	-22.581%
2026-06-01	0.0292	0.0318	0.0283	0.0312	+7.216%	959,736	-30.769%
2026-05-31	0.0283	0.0291	0.0279	0.0291	+3.559%	871,079	-25.773%
2026-05-30	0.0286	0.0299	0.0281	0.0281	-1.056%	75,820	-23.132%
2026-05-29	0.0298	0.0298	0.0280	0.0284	-4.377%	333,392	-23.944%
2026-05-28	0.0314	0.0318	0.0288	0.0297	-5.414%	1,442,078	-27.273%
2026-05-27	0.0312	0.0321	0.0301	0.0314	+1.290%	498,195	-31.210%
2026-05-26	0.0315	0.0315	0.0300	0.0310	-1.899%	530,880	-30.323%
2026-05-25	0.0314	0.0321	0.0309	0.0316	+0.637%	327,863	-31.646%
2026-05-24	0.0325	0.0332	0.0305	0.0314	-3.385%	1,015,433	-31.210%
2026-05-23	0.0348	0.0353	0.0310	0.0325	-5.523%	1,347,697	-33.538%
2026-05-22	0.0373	0.0376	0.0344	0.0344	-9.235%	860,115	-37.209%
2026-05-21	0.0386	0.0393	0.0366	0.0379	-1.813%	479,083	-43.008%
2026-05-20	0.0408	0.0412	0.0383	0.0386	-4.926%	335,142	-44.041%
2026-05-19	0.0416	0.0430	0.0404	0.0406	-2.404%	551,367	-46.798%
2026-05-18	0.0398	0.0424	0.0392	0.0416	+4.261%	5,059,787	-48.077%
2026-05-17	0.0411	0.0426	0.0396	0.0399	-3.155%	6,335,548	-45.865%
2026-05-16	0.0390	0.0422	0.0371	0.0412	+5.102%	7,422,111	-47.573%
2026-05-15	0.0380	0.0396	0.0367	0.0392	+3.158%	6,421,368	-44.898%
2026-05-14	0.0370	0.0380	0.0360	0.0380	+3.261%	1,549,114	-43.158%
2026-05-13	0.0380	0.0389	0.0359	0.0368	-2.902%	2,580,609	-41.304%
2026-05-12	0.0367	0.0381	0.0356	0.0379	+3.270%	1,899,232	-43.008%
2026-05-11	0.0387	0.0387	0.0363	0.0367	-4.922%	963,941	-41.144%
2026-05-10	0.0384	0.0394	0.0376	0.0386	+1.047%	1,081,914	-44.041%
2026-05-09	0.0382	0.0401	0.0378	0.0382	-0.261%	898,343	-43.455%
2026-05-08	0.0376	0.0398	0.0371	0.0383	+1.323%	1,194,490	-43.603%
2026-05-07	0.0367	0.0378	0.0359	0.0378	+2.997%	1,575,411	-42.857%
2026-05-06	0.0354	0.0370	0.0354	0.0367	+4.857%	568,254	-41.144%
2026-05-05	0.0340	0.0365	0.0340	0.0350	+2.941%	1,089,760	-38.286%
2026-05-04	0.0340	0.0352	0.0336	0.0340	-1.163%	547,966	-36.471%
2026-05-03	0.0354	0.0354	0.0335	0.0344	-2.273%	472,260	-37.209%
2026-05-02	0.0357	0.0358	0.0350	0.0352	-0.845%	181,819	-38.636%
2026-05-01	0.0354	0.0362	0.0350	0.0355	+1.140%	1,158,220	-39.155%
2026-04-30	0.0362	0.0363	0.0344	0.0351	-3.039%	765,526	-38.462%
2026-04-29	0.0388	0.0406	0.0353	0.0362	-6.941%	1,123,114	-40.331%
2026-04-28	0.0427	0.0431	0.0385	0.0389	-9.112%	1,605,657	-44.473%
2026-04-27	0.0424	0.0435	0.0410	0.0428	+0.706%	1,324,575	-49.533%
2026-04-26	0.0421	0.0441	0.0418	0.0425	0.000%	219,507	-49.176%
2026-04-25	0.0411	0.0428	0.0408	0.0425	+3.406%	276,043	-49.176%
2026-04-24	0.0430	0.0443	0.0407	0.0411	-4.419%	647,316	-47.445%
2026-04-23	0.0402	0.0431	0.0394	0.0430	+6.965%	1,016,528	-49.767%
2026-04-22	0.0406	0.0412	0.0392	0.0402	+0.249%	920,093	-46.269%
2026-04-21	0.0389	0.0417	0.0386	0.0401	+1.263%	752,994	-46.135%
2026-04-20	0.0346	0.0409	0.0346	0.0396	+15.116%	1,850,988	-45.455%
2026-04-19	0.0344	0.0357	0.0340	0.0344	-0.578%	340,847	-37.209%
2026-04-18	0.0352	0.0362	0.0341	0.0346	-1.705%	678,749	-37.572%
2026-04-17	0.0364	0.0365	0.0341	0.0352	-3.297%	2,750,080	-38.636%
2026-04-16	0.0358	0.0377	0.0354	0.0364	+2.535%	2,551,179	-40.659%
2026-04-15	0.0309	0.0372	0.0309	0.0355	+14.887%	1,488,721	-39.155%
2026-04-14	0.0316	0.0318	0.0309	0.0309	-2.215%	526,693	-30.097%
2026-04-13	0.0305	0.0317	0.0305	0.0316	+3.268%	953,605	-31.646%
2026-04-12	0.0326	0.0328	0.0306	0.0306	-8.657%	690,621	-29.412%
2026-04-11	0.0338	0.0341	0.0334	0.0335	-0.888%	294,744	-35.522%
2026-04-10	0.0333	0.0340	0.0332	0.0338	+1.807%	407,309	-36.095%
2026-04-09	0.0323	0.0336	0.0320	0.0332	+2.786%	528,054	-34.940%
2026-04-08	0.0339	0.0339	0.0323	0.0323	-4.720%	434,621	-33.127%
2026-04-07	0.0325	0.0341	0.0322	0.0339	+3.988%	355,552	-36.283%
2026-04-06	0.0339	0.0344	0.0324	0.0326	-3.264%	266,180	-33.742%
2026-04-05	0.0338	0.0341	0.0329	0.0337	-0.590%	373,563	-35.905%
2026-04-04	0.0341	0.0344	0.0336	0.0339	-1.166%	228,937	-36.283%
2026-04-03	0.0337	0.0349	0.0335	0.0343	+2.083%	655,582	-37.026%
2026-04-02	0.0355	0.0359	0.0331	0.0336	-5.352%	707,743	-35.714%
2026-04-01	0.0365	0.0369	0.0354	0.0355	-2.473%	317,215	-39.155%
2026-03-31	0.0369	0.0383	0.0361	0.0364	-2.151%	1,043,445	-40.659%
2026-03-30	0.0351	0.0388	0.0351	0.0372	+6.590%	1,322,339	-41.935%
2026-03-29	0.0351	0.0357	0.0337	0.0349	0.000%	1,493,637	-38.109%
2026-03-28	0.0310	0.0365	0.0308	0.0349	+12.945%	3,726,720	-38.109%
2026-03-27	0.0305	0.0316	0.0298	0.0309	+1.311%	1,972,486	-30.097%
2026-03-26	0.0311	0.0313	0.0300	0.0305	-1.929%	910,461	-29.180%
2026-03-25	0.0309	0.0313	0.0308	0.0311	+0.647%	863,806	-30.547%
2026-03-24	0.0309	0.0314	0.0306	0.0309	0.000%	942,110	-30.097%
2026-03-23	0.0301	0.0310	0.0297	0.0309	+3.000%	873,222	-30.097%
2026-03-22	0.0302	0.0308	0.0296	0.0300	-0.662%	1,266,619	-28.000%
2026-03-21	0.0312	0.0316	0.0302	0.0302	-3.514%	296,617	-28.477%
2026-03-20	0.0311	0.0313	0.0308	0.0313	+0.643%	1,157,583	-30.990%
2026-03-19	0.0317	0.0319	0.0305	0.0311	-1.893%	1,438,612	-30.547%
2026-03-18	0.0337	0.0339	0.0311	0.0317	-5.655%	1,733,593	-31.861%
2026-03-17	0.0346	0.0347	0.0334	0.0336	-2.890%	1,195,450	-35.714%
2026-03-16	0.0331	0.0349	0.0330	0.0346	+5.167%	1,794,640	-37.572%
2026-03-15	0.0336	0.0336	0.0329	0.0329	-2.083%	764,229	-34.347%
2026-03-14	0.0331	0.0337	0.0327	0.0336	+0.901%	755,603	-35.714%
2026-03-13	0.0328	0.0338	0.0325	0.0333	+2.778%	2,124,846	-35.135%
2026-03-12	0.0334	0.0334	0.0321	0.0324	-2.703%	1,290,276	-33.333%
2026-03-11	0.0328	0.0336	0.0325	0.0333	+0.604%	1,952,353	-35.135%
2026-03-10	0.0332	0.0352	0.0329	0.0331	-0.301%	2,477,166	-34.743%
2026-03-09	0.0315	0.0339	0.0315	0.0332	+6.070%	2,571,643	-34.940%
2026-03-08	0.0297	0.0323	0.0293	0.0313	+5.387%	3,114,171	-30.990%
2026-03-07	0.0314	0.0314	0.0291	0.0297	-5.112%	1,228,480	-27.273%
2026-03-06	0.0321	0.0325	0.0306	0.0313	-1.881%	2,074,224	-30.990%
2026-03-05	0.0323	0.0336	0.0319	0.0319	-0.932%	749,320	-32.288%
2026-03-04	0.0315	0.0329	0.0308	0.0322	+0.940%	595,165	-32.919%
2026-03-03	0.0295	0.0320	0.0295	0.0319	+8.136%	633,002	-32.288%
2026-03-02	0.0283	0.0302	0.0282	0.0295	+4.610%	305,946	-26.780%
2026-03-01	0.0291	0.0294	0.0276	0.0282	-3.754%	461,000	-23.404%
2026-02-28	0.0285	0.0295	0.0265	0.0293	+2.807%	1,220,154	-26.280%
2026-02-27	0.0272	0.0291	0.0271	0.0285	+4.779%	1,279,333	-24.211%
2026-02-26	0.0299	0.0300	0.0266	0.0272	-9.333%	2,738,237	-20.588%
2026-02-25	0.0283	0.0305	0.0282	0.0300	+6.007%	2,232,620	-28.000%
2026-02-24	0.0288	0.0293	0.0282	0.0283	-1.394%	2,216,276	-23.675%
2026-02-23	0.0295	0.0298	0.0278	0.0287	-2.048%	2,985,292	-24.739%
2026-02-22	0.0304	0.0304	0.0287	0.0293	-3.934%	1,578,598	-26.280%
2026-02-21	0.0302	0.0312	0.0302	0.0305	+0.993%	2,004,329	-29.180%
2026-02-20	0.0328	0.0331	0.0299	0.0302	-7.645%	3,061,910	-28.477%
2026-02-19	0.0335	0.0336	0.0318	0.0327	-2.096%	1,552,604	-33.945%
2026-02-18	0.0343	0.0346	0.0331	0.0334	-2.339%	1,354,573	-35.329%
2026-02-17	0.0352	0.0353	0.0339	0.0342	-2.841%	1,227,266	-36.842%
2026-02-16	0.0337	0.0353	0.0336	0.0352	+4.142%	1,700,716	-38.636%
2026-02-15	0.0362	0.0366	0.0335	0.0338	-6.887%	1,918,232	-36.095%
2026-02-14	0.0353	0.0372	0.0352	0.0363	+2.833%	1,077,756	-40.496%
2026-02-13	0.0335	0.0353	0.0333	0.0353	+4.748%	1,364,873	-38.810%
2026-02-12	0.0328	0.0341	0.0328	0.0337	+3.058%	2,300,849	-35.905%
2026-02-11	0.0334	0.0337	0.0321	0.0327	-2.096%	2,360,815	-33.945%
2026-02-10	0.0338	0.0341	0.0325	0.0334	-0.890%	2,971,524	-35.329%
2026-02-09	0.0350	0.0357	0.0330	0.0337	-3.714%	2,473,468	-35.905%
2026-02-08	0.0364	0.0364	0.0346	0.0350	-4.110%	1,254,941	-38.286%
2026-02-07	0.0352	0.0371	0.0347	0.0365	+2.528%	255,055	-40.822%
2026-02-06	0.0323	0.0360	0.0302	0.0356	+9.538%	379,471	-39.326%
2026-02-05	0.0375	0.0376	0.0323	0.0325	-13.793%	603,388	-33.538%
2026-02-04	0.0374	0.0385	0.0364	0.0377	+1.072%	1,587,558	-42.706%
2026-02-03	0.0387	0.0387	0.0355	0.0373	-4.847%	8,899,805	-42.091%
2026-02-02	0.0389	0.0398	0.0374	0.0392	+0.771%	345,759	-44.898%
2026-02-01	0.0375	0.0399	0.0375	0.0389	+3.457%	658,789	-44.473%
2026-01-31	0.0416	0.0416	0.0350	0.0376	-9.615%	584,875	-42.553%
2026-01-30	0.0392	0.0426	0.0391	0.0416	+6.394%	835,877	-48.077%
2026-01-29	0.0470	0.0470	0.0386	0.0391	-16.631%	705,862	-44.757%
2026-01-28	0.0479	0.0484	0.0468	0.0469	-1.677%	364,847	-53.945%
2026-01-27	0.0459	0.0484	0.0453	0.0477	+3.696%	840,098	-54.717%
2026-01-26	0.0419	0.0461	0.0419	0.0460	+10.312%	337,489	-53.043%
2026-01-25	0.0441	0.0461	0.0417	0.0417	-5.227%	718,482	-48.201%
2026-01-24	0.0426	0.0449	0.0424	0.0440	+3.286%	314,967	-50.909%
2026-01-23	0.0428	0.0449	0.0422	0.0426	-1.160%	316,125	-49.296%
2026-01-22	0.0439	0.0474	0.0425	0.0431	-1.373%	492,320	-49.884%
2026-01-21	0.0438	0.0453	0.0427	0.0437	-0.228%	673,379	-50.572%
2026-01-20	0.0487	0.0489	0.0435	0.0438	-10.062%	1,198,807	-50.685%
2026-01-19	0.0506	0.0520	0.0462	0.0487	-6.705%	928,210	-55.647%
2026-01-18	0.0535	0.0550	0.0509	0.0522	-2.793%	1,107,410	-58.621%
2026-01-17	0.0496	0.0551	0.0496	0.0537	+8.048%	502,517	-59.777%
2026-01-16	0.0497	0.0520	0.0493	0.0497	-0.996%	773,221	-56.539%
2026-01-15	0.0480	0.0543	0.0463	0.0502	+4.802%	1,312,767	-56.972%
2026-01-14	0.0459	0.0496	0.0459	0.0479	+3.905%	2,656,573	-54.906%
2026-01-13	0.0432	0.0471	0.0432	0.0461	+6.467%	3,295,063	-53.145%
2026-01-12	0.0419	0.0441	0.0411	0.0433	+3.589%	3,655,327	-50.115%
2026-01-11	0.0436	0.0438	0.0412	0.0418	-3.908%	8,441,153	-48.325%
2026-01-10	0.0383	0.0446	0.0381	0.0435	+12.694%	12,023,797	-50.345%
2026-01-09	0.0380	0.0394	0.0378	0.0386	+1.847%	199,783	-44.041%
2026-01-08	0.0370	0.0387	0.0370	0.0379	+1.882%	642,988	-43.008%
2026-01-07	0.0378	0.0379	0.0365	0.0372	-1.326%	299,269	-41.935%
2026-01-06	0.0389	0.0391	0.0364	0.0377	-3.085%	306,429	-42.706%
2026-01-05	0.0382	0.0400	0.0381	0.0389	+2.100%	659,508	-44.473%
2026-01-04	0.0390	0.0393	0.0381	0.0381	-2.057%	286,261	-43.307%
2026-01-03	0.0374	0.0399	0.0373	0.0389	+3.733%	357,893	-44.473%
2026-01-02	0.0351	0.0394	0.0351	0.0375	+7.143%	1,652,698	-42.400%
2026-01-01	0.0360	0.0367	0.0350	0.0350	-2.235%	336,884	-38.286%
2025-12-31	0.0337	0.0390	0.0336	0.0358	+5.605%	2,711,202	-39.665%
2025-12-30	0.0315	0.0339	0.0312	0.0339	+7.619%	834,590	-36.283%
2025-12-29	0.0308	0.0324	0.0308	0.0315	+2.941%	731,377	-31.429%
2025-12-28	0.0310	0.0315	0.0304	0.0306	-0.971%	348,638	-29.412%
2025-12-27	0.0309	0.0314	0.0303	0.0309	+0.651%	546,430	-30.097%
2025-12-26	0.0287	0.0313	0.0285	0.0307	+6.597%	607,618	-29.642%
2025-12-25	0.0298	0.0298	0.0288	0.0288	-2.703%	281,191	-25.000%
2025-12-24	0.0294	0.0306	0.0291	0.0296	+1.370%	1,478,101	-27.027%
2025-12-23	0.0305	0.0305	0.0291	0.0292	-4.575%	277,530	-26.027%
2025-12-22	0.0309	0.0315	0.0299	0.0306	-0.649%	459,133	-29.412%
2025-12-21	0.0315	0.0333	0.0302	0.0308	-1.911%	454,205	-29.870%
2025-12-20	0.0306	0.0333	0.0301	0.0314	+2.614%	2,199,501	-31.210%
2025-12-19	0.0245	0.0311	0.0244	0.0306	+24.898%	1,418,717	-29.412%
2025-12-18	0.0249	0.0252	0.0240	0.0245	-1.210%	237,929	-11.837%
2025-12-17	0.0258	0.0262	0.0246	0.0248	-3.876%	315,769	-12.903%
2025-12-16	0.0261	0.0261	0.0255	0.0258	-1.149%	243,784	-16.279%
2025-12-15	0.0274	0.0278	0.0256	0.0261	-4.396%	439,888	-17.241%
2025-12-14	0.0284	0.0286	0.0273	0.0273	-4.545%	214,740	-20.879%
2025-12-13	0.0288	0.0291	0.0283	0.0286	0.000%	1,352,492	-24.476%
2025-12-12	0.0282	0.0294	0.0277	0.0286	+1.779%	7,264,348	-24.476%
2025-12-11	0.0276	0.0290	0.0274	0.0281	+1.812%	12,641,627	-23.132%
2025-12-10	0.0285	0.0285	0.0274	0.0276	-3.158%	7,208,421	-21.739%
2025-12-09	0.0274	0.0292	0.0274	0.0285	+4.779%	14,735,912	-24.211%
2025-12-08	0.0265	0.0279	0.0264	0.0272	+3.030%	8,024,149	-20.588%
2025-12-07	0.0274	0.0276	0.0259	0.0264	-3.650%	8,239,319	-18.182%
2025-12-06	0.0255	0.0277	0.0253	0.0274	+7.451%	13,783,527	-21.168%
2025-12-05	0.0260	0.0262	0.0251	0.0255	-1.923%	3,907,036	-15.294%
2025-12-04	0.0266	0.0266	0.0255	0.0260	-2.256%	2,761,404	-16.923%
2025-12-03	0.0260	0.0268	0.0260	0.0266	+2.308%	380,035	-18.797%
2025-12-02	0.0248	0.0264	0.0246	0.0260	+4.839%	344,078	-16.923%
2025-12-01	0.0261	0.0261	0.0242	0.0248	-4.615%	346,217	-12.903%
2025-11-30	0.0266	0.0270	0.0260	0.0260	-1.887%	227,560	-16.923%
2025-11-29	0.0263	0.0280	0.0262	0.0265	+0.760%	490,208	-18.491%
2025-11-28	0.0254	0.0264	0.0253	0.0263	+3.543%	303,894	-17.871%
2025-11-27	0.0252	0.0256	0.0249	0.0254	+1.195%	149,825	-14.961%
2025-11-26	0.0253	0.0254	0.0247	0.0251	-0.791%	152,903	-13.944%
2025-11-25	0.0251	0.0254	0.0244	0.0253	+1.200%	3,411,270	-14.625%
2025-11-24	0.0241	0.0253	0.0239	0.0250	+3.306%	14,293,256	-13.600%
2025-11-23	0.0243	0.0247	0.0242	0.0242	-0.412%	8,206,823	-10.744%
2025-11-22	0.0242	0.0244	0.0239	0.0243	+0.413%	357,090	-11.111%
2025-11-21	0.0248	0.0252	0.0234	0.0242	-2.024%	416,841	-10.744%
2025-11-20	0.0258	0.0265	0.0243	0.0247	-4.264%	316,201	-12.551%
2025-11-19	0.0266	0.0268	0.0249	0.0258	-3.371%	264,491	-16.279%
2025-11-18	0.0259	0.0270	0.0254	0.0267	+2.692%	327,323	-19.101%
2025-11-17	0.0263	0.0270	0.0255	0.0260	-1.141%	488,909	-16.923%
2025-11-16	0.0271	0.0275	0.0257	0.0263	-2.952%	763,728	-17.871%
2025-11-15	0.0268	0.0276	0.0266	0.0271	+1.119%	219,515	-20.295%
2025-11-14	0.0272	0.0273	0.0263	0.0268	-1.832%	308,044	-19.403%
2025-11-13	0.0280	0.0289	0.0267	0.0273	-2.500%	260,866	-20.879%
2025-11-12	0.0283	0.0292	0.0275	0.0280	-1.408%	487,728	-22.857%
2025-11-11	0.0297	0.0298	0.0282	0.0284	-5.333%	504,521	-23.944%
2025-11-10	0.0294	0.0301	0.0292	0.0300	+2.041%	423,949	-28.000%
2025-11-09	0.0296	0.0296	0.0286	0.0294	-0.676%	264,966	-26.531%
2025-11-08	0.0301	0.0302	0.0288	0.0296	-0.671%	258,698	-27.027%
2025-11-07	0.0260	0.0307	0.0260	0.0298	+16.863%	1,083,365	-27.517%
2025-11-06	0.0254	0.0259	0.0247	0.0255	0.000%	2,843,496	-15.294%
2025-11-05	0.0244	0.0256	0.0233	0.0255	+4.508%	244,612	-15.294%
2025-11-04	0.0250	0.0256	0.0235	0.0244	-2.008%	855,943	-11.475%
2025-11-03	0.0277	0.0277	0.0240	0.0249	-10.108%	3,131,628	-13.253%
2025-11-02	0.0273	0.0277	0.0268	0.0277	+1.838%	567,554	-22.022%
2025-11-01	0.0267	0.0273	0.0266	0.0272	+1.493%	360,357	-20.588%
2025-10-31	0.0264	0.0272	0.0263	0.0268	+1.515%	748,373	-19.403%
2025-10-30	0.0277	0.0278	0.0256	0.0264	-4.348%	429,894	-18.182%
2025-10-29	0.0274	0.0282	0.0273	0.0276	+0.730%	1,567,010	-21.739%
2025-10-28	0.0281	0.0285	0.0271	0.0274	-1.792%	143,358	-21.168%
2025-10-27	0.0288	0.0290	0.0278	0.0279	-2.787%	301,697	-22.581%
2025-10-26	0.0279	0.0289	0.0279	0.0287	+2.135%	154,136	-24.739%
2025-10-25	0.0279	0.0281	0.0276	0.0281	+0.357%	746,761	-23.132%
2025-10-24	0.0275	0.0281	0.0274	0.0280	+2.190%	1,477,145	-22.857%
2025-10-23	0.0273	0.0279	0.0272	0.0274	+1.859%	1,312,403	-21.168%
2025-10-22	0.0275	0.0280	0.0264	0.0269	-2.182%	1,949,712	-19.703%
2025-10-21	0.0285	0.0294	0.0275	0.0275	-3.846%	9,343,939	-21.455%
2025-10-20	0.0282	0.0290	0.0279	0.0286	+0.704%	7,921,956	-24.476%
2025-10-19	0.0281	0.0288	0.0277	0.0284	+1.068%	285,412	-23.944%
2025-10-18	0.0282	0.0286	0.0278	0.0281	0.000%	207,928	-23.132%
2025-10-17	0.0285	0.0287	0.0266	0.0281	-1.404%	445,578	-23.132%
2025-10-16	0.0296	0.0298	0.0282	0.0285	-3.716%	412,842	-24.211%
2025-10-15	0.0308	0.0313	0.0291	0.0296	-4.516%	809,605	-27.027%
2025-10-14	0.0318	0.0318	0.0291	0.0310	-2.516%	6,883,092	-30.323%
2025-10-13	0.0302	0.0320	0.0300	0.0318	+5.298%	22,582,793	-32.075%
2025-10-12	0.0278	0.0310	0.0274	0.0302	+9.025%	7,768,242	-28.477%
2025-10-11	0.0267	0.0303	0.0261	0.0277	+3.358%	3,006,023	-22.022%
2025-10-10	0.0358	0.0364	0.0238	0.0268	-25.140%	3,396,735	-19.403%
2025-10-09	0.0365	0.0365	0.0348	0.0358	-2.452%	246,805	-39.665%
2025-10-08	0.0361	0.0373	0.0356	0.0367	+1.944%	119,042	-41.144%
2025-10-07	0.0378	0.0384	0.0360	0.0360	-4.509%	242,650	-40.000%
2025-10-06	0.0371	0.0382	0.0369	0.0377	+1.344%	496,549	-42.706%
2025-10-05	0.0376	0.0382	0.0370	0.0372	-0.800%	164,682	-41.935%
2025-10-04	0.0387	0.0388	0.0373	0.0375	-2.850%	142,561	-42.400%
2025-10-03	0.0389	0.0393	0.0378	0.0386	-1.026%	319,469	-44.041%
2025-10-02	0.0380	0.0401	0.0379	0.0390	+2.902%	763,562	-44.615%
2025-10-01	0.0345	0.0389	0.0343	0.0379	+10.496%	654,252	-43.008%
2025-09-30	0.0338	0.0345	0.0330	0.0343	+0.292%	251,266	-37.026%
2025-09-29	0.0340	0.0343	0.0333	0.0342	+0.293%	186,922	-36.842%
2025-09-28	0.0333	0.0343	0.0328	0.0341	+2.402%	295,406	-36.657%
2025-09-27	0.0339	0.0339	0.0332	0.0333	-1.770%	67,026	-35.135%
2025-09-26	0.0327	0.0339	0.0326	0.0339	+3.988%	181,445	-36.283%
2025-09-25	0.0337	0.0340	0.0324	0.0326	-3.835%	548,446	-33.742%
2025-09-24	0.0336	0.0348	0.0332	0.0339	+0.893%	145,435	-36.283%
2025-09-23	0.0333	0.0341	0.0329	0.0336	+0.901%	112,773	-35.714%
2025-09-22	0.0358	0.0359	0.0326	0.0333	-6.723%	895,026	-35.135%
2025-09-21	0.0361	0.0366	0.0357	0.0357	-1.381%	173,473	-39.496%
2025-09-20	0.0357	0.0364	0.0355	0.0362	+1.401%	117,037	-40.331%
2025-09-19	0.0372	0.0374	0.0356	0.0357	-3.252%	170,439	-39.496%
2025-09-18	0.0363	0.0373	0.0361	0.0369	+1.934%	237,358	-41.463%
2025-09-17	0.0353	0.0363	0.0345	0.0362	+2.550%	87,665	-40.331%
2025-09-16	0.0347	0.0354	0.0343	0.0353	+1.729%	183,049	-38.810%
2025-09-15	0.0361	0.0363	0.0341	0.0347	-3.343%	246,377	-37.752%
2025-09-14	0.0375	0.0375	0.0356	0.0359	-4.011%	810,619	-39.833%
2025-09-13	0.0370	0.0377	0.0366	0.0374	+1.081%	252,194	-42.246%
2025-09-12	0.0360	0.0371	0.0360	0.0370	+2.210%	130,851	-41.622%
2025-09-11	0.0358	0.0362	0.0355	0.0362	+0.836%	138,517	-40.331%
2025-09-10	0.0359	0.0367	0.0357	0.0359	-0.278%	178,752	-39.833%
2025-09-09	0.0354	0.0368	0.0352	0.0360	+1.695%	279,993	-40.000%
2025-09-08	0.0341	0.0356	0.0341	0.0354	+3.509%	289,924	-38.983%
2025-09-07	0.0335	0.0342	0.0335	0.0342	+2.395%	106,145	-36.842%
2025-09-06	0.0337	0.0339	0.0332	0.0334	-0.595%	33,213	-35.329%
2025-09-05	0.0332	0.0343	0.0332	0.0336	+0.599%	150,162	-35.714%
2025-09-04	0.0341	0.0341	0.0330	0.0334	-2.339%	281,120	-35.329%
2025-09-03	0.0337	0.0344	0.0335	0.0342	+0.885%	65,799	-36.842%
2025-09-02	0.0331	0.0340	0.0330	0.0339	+2.417%	116,731	-36.283%
2025-09-01	0.0341	0.0346	0.0326	0.0331	-3.216%	324,940	-34.743%
2025-08-31	0.0346	0.0356	0.0342	0.0342	+1.183%	269,558	-36.842%
2025-08-30	0.0335	0.0340	0.0333	0.0338	+0.595%	144,878	-36.095%
2025-08-29	0.0352	0.0352	0.0330	0.0336	-4.274%	135,608	-35.714%
2025-08-28	0.0339	0.0351	0.0339	0.0351	+3.846%	155,628	-38.462%
2025-08-27	0.0339	0.0345	0.0338	0.0338	-1.170%	126,027	-36.095%
2025-08-26	0.0329	0.0342	0.0326	0.0342	+3.636%	180,531	-36.842%
2025-08-25	0.0344	0.0351	0.0324	0.0330	-4.899%	990,810	-34.545%
2025-08-24	0.0356	0.0358	0.0338	0.0347	-1.977%	161,729	-37.752%
2025-08-23	0.0362	0.0362	0.0350	0.0354	-1.939%	601,430	-38.983%
2025-08-22	0.0341	0.0365	0.0331	0.0361	+6.176%	1,060,171	-40.166%
2025-08-21	0.0346	0.0349	0.0339	0.0340	-1.734%	2,443,025	-36.471%
2025-08-20	0.0335	0.0347	0.0331	0.0346	+3.593%	339,225	-37.572%
2025-08-19	0.0343	0.0347	0.0332	0.0334	-2.907%	263,173	-35.329%
2025-08-18	0.0352	0.0353	0.0336	0.0344	-2.550%	128,038	-37.209%
2025-08-17	0.0357	0.0363	0.0352	0.0353	-0.843%	51,905	-38.810%
2025-08-16	0.0344	0.0358	0.0344	0.0356	+4.094%	151,121	-39.326%
2025-08-15	0.0345	0.0353	0.0329	0.0342	-0.870%	208,241	-36.842%
2025-08-14	0.0377	0.0381	0.0341	0.0345	-8.730%	216,630	-37.391%
2025-08-13	0.0372	0.0379	0.0366	0.0378	+2.439%	293,501	-42.857%
2025-08-12	0.0351	0.0373	0.0351	0.0369	+4.830%	284,774	-41.463%
2025-08-11	0.0369	0.0378	0.0350	0.0352	-4.348%	264,987	-38.636%
2025-08-10	0.0371	0.0376	0.0359	0.0368	-0.809%	303,646	-41.304%
2025-08-09	0.0365	0.0376	0.0363	0.0371	+2.486%	163,337	-41.779%
2025-08-08	0.0350	0.0364	0.0347	0.0362	+3.429%	179,973	-40.331%
2025-08-07	0.0339	0.0350	0.0334	0.0350	+3.245%	272,637	-38.286%
2025-08-06	0.0333	0.0340	0.0327	0.0339	+1.497%	496,658	-36.283%
2025-08-05	0.0344	0.0349	0.0329	0.0334	-3.188%	554,756	-35.329%
2025-08-04	0.0331	0.0348	0.0331	0.0345	+4.230%	159,642	-37.391%
2025-08-03	0.0320	0.0331	0.0319	0.0331	+3.115%	208,938	-34.743%
2025-08-02	0.0327	0.0329	0.0315	0.0321	-1.835%	240,263	-32.710%
2025-08-01	0.0338	0.0341	0.0318	0.0327	-3.254%	255,398	-33.945%
2025-07-31	0.0357	0.0363	0.0338	0.0338	-4.789%	250,302	-36.095%
2025-07-30	0.0357	0.0358	0.0340	0.0355	-0.560%	226,323	-39.155%
2025-07-29	0.0355	0.0368	0.0349	0.0357	+0.847%	470,982	-39.496%
2025-07-28	0.0377	0.0382	0.0354	0.0354	-5.851%	308,720	-38.983%
2025-07-27	0.0363	0.0387	0.0362	0.0376	+4.155%	284,355	-42.553%
2025-07-26	0.0360	0.0366	0.0358	0.0361	0.000%	167,793	-40.166%
2025-07-25	0.0353	0.0361	0.0341	0.0361	+2.266%	280,178	-40.166%
2025-07-24	0.0362	0.0364	0.0338	0.0353	-1.671%	269,113	-38.810%
2025-07-23	0.0394	0.0394	0.0349	0.0359	-8.883%	293,027	-39.833%
2025-07-22	0.0396	0.0397	0.0376	0.0394	-0.505%	275,571	-45.178%
2025-07-21	0.0390	0.0403	0.0386	0.0396	+1.020%	188,227	-45.455%
2025-07-20	0.0375	0.0397	0.0374	0.0392	+4.255%	194,468	-44.898%
2025-07-19	0.0366	0.0377	0.0358	0.0376	+4.155%	196,607	-42.553%
2025-07-18	0.0365	0.0388	0.0360	0.0361	-1.635%	290,796	-40.166%
2025-07-17	0.0363	0.0368	0.0354	0.0367	+1.381%	239,757	-41.144%
2025-07-16	0.0359	0.0370	0.0351	0.0362	+1.972%	237,886	-40.331%
2025-07-15	0.0344	0.0357	0.0333	0.0355	+2.601%	118,971	-39.155%
2025-07-14	0.0349	0.0359	0.0340	0.0346	-0.575%	230,010	-37.572%
2025-07-13	0.0339	0.0351	0.0337	0.0348	+3.571%	382,706	-37.931%
2025-07-12	0.0340	0.0347	0.0330	0.0336	-1.466%	121,957	-35.714%
2025-07-11	0.0341	0.0353	0.0337	0.0341	+0.294%	482,787	-36.657%
2025-07-10	0.0323	0.0340	0.0320	0.0340	+5.590%	206,852	-36.471%
2025-07-09	0.0306	0.0324	0.0303	0.0322	+5.229%	227,009	-32.919%
2025-07-08	0.0299	0.0306	0.0295	0.0306	+2.000%	164,472	-29.412%
2025-07-07	0.0303	0.0308	0.0298	0.0300	-1.961%	210,943	-28.000%
2025-07-06	0.0298	0.0307	0.0296	0.0306	+2.685%	120,053	-29.412%
2025-07-05	0.0297	0.0299	0.0292	0.0298	+0.676%	100,200	-27.517%
2025-07-04	0.0312	0.0313	0.0292	0.0296	-5.128%	610,466	-27.027%
2025-07-03	0.0311	0.0316	0.0308	0.0312	+0.645%	709,480	-30.769%
2025-07-02	0.0288	0.0315	0.0284	0.0310	+8.014%	191,624	-30.323%
2025-07-01	0.0300	0.0300	0.0286	0.0287	-4.333%	189,200	-24.739%
2025-06-30	0.0311	0.0313	0.0297	0.0300	-3.846%	261,362	-28.000%
2025-06-29	0.0303	0.0314	0.0300	0.0312	+3.311%	431,148	-30.769%
2025-06-28	0.0296	0.0303	0.0295	0.0302	+2.373%	67,268	-28.477%
2025-06-27	0.0292	0.0299	0.0288	0.0295	+1.375%	266,706	-26.780%
2025-06-26	0.0307	0.0322	0.0290	0.0291	-5.212%	469,863	-25.773%
2025-06-25	0.0308	0.0313	0.0300	0.0307	0.000%	308,662	-29.642%
2025-06-24	0.0304	0.0309	0.0302	0.0307	+1.320%	241,466	-29.642%
2025-06-23	0.0281	0.0304	0.0280	0.0303	+7.829%	316,051	-28.713%
2025-06-22	0.0284	0.0288	0.0269	0.0281	-1.404%	771,518	-23.132%
2025-06-21	0.0298	0.0303	0.0280	0.0285	-4.682%	264,836	-24.211%
2025-06-20	0.0305	0.0313	0.0292	0.0299	-2.288%	251,624	-27.759%
2025-06-19	0.0310	0.0310	0.0301	0.0306	-0.649%	2,484,758	-29.412%
2025-06-18	0.0309	0.0310	0.0299	0.0308	0.000%	177,459	-29.870%
2025-06-17	0.0317	0.0322	0.0304	0.0308	-4.050%	195,537	-29.870%
2025-06-16	0.0314	0.0327	0.0312	0.0321	+2.229%	208,918	-32.710%
2025-06-15	0.0316	0.0318	0.0309	0.0314	0.000%	397,947	-31.210%
2025-06-14	0.0317	0.0320	0.0308	0.0314	-0.633%	117,935	-31.210%
2025-06-13	0.0315	0.0317	0.0302	0.0316	-2.167%	356,838	-31.646%
2025-06-12	0.0341	0.0342	0.0321	0.0323	-5.556%	303,129	-33.127%
2025-06-11	0.0355	0.0355	0.0340	0.0342	-3.390%	124,035	-36.842%
2025-06-10	0.0345	0.0355	0.0341	0.0354	+2.609%	430,780	-38.983%

.dark-mode .Py7FzD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Py7FzD{ color: #333333; background-color: white; border: 2px solid #333333; }CHZEURChiliz / Eurocrypto Coinbase

CHZEUR
Chiliz / Euro
crypto Coinbase