Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CHZBTC
Chiliz / Bitcoin
crypto

Inactive
Aug 1, 2024 10:19:00 PM EDT
0.000000966BTC-0.515%(-0.000000005)9,5490
OverviewHistoricalDepthTrends
Composite
0.00Binance
0.00HitBTC
0.00
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		0.0000009800.0000009800.0000009660.000000966-0.515%9,5490.000%
2024-08-01		0.0000010050.0000010140.0000009590.000000971-2.608%105,523-0.515%
2024-07-31		0.0000010050.0000010100.0000009970.000000997+0.302%128,777-3.109%
2024-07-30		0.0000010200.0000010330.0000009900.000000994-2.165%103,134-2.817%
2024-07-29		0.0000010030.0000010170.0000009960.000001016+1.195%130,788-4.921%
2024-07-28		0.0000010280.0000010310.0000009970.000001004-2.524%61,329-3.785%
2024-07-27		0.0000010330.0000010370.0000010190.000001030-0.387%67,181-6.214%
2024-07-26		0.0000010100.0000010450.0000010100.000001034+1.373%28,315-6.576%
2024-07-25		0.0000010600.0000010600.0000010100.000001020-2.857%97,613-5.294%
2024-07-24		0.0000010500.0000010750.0000010500.000001050-0.474%91,183-8.000%
2024-07-23		0.0000010700.0000010830.0000010470.000001055-0.566%261,988-8.436%
2024-07-22		0.0000011080.0000011100.0000010600.000001061-4.242%524,124-8.954%
2024-07-21		0.0000011110.0000011300.0000010820.000001108+1.003%315,167-12.816%
2024-07-20		0.0000011060.0000011220.0000010950.000001097-0.814%89,923-11.942%
2024-07-19		0.0000011060.0000011180.0000010900.000001106+1.935%260,318-12.658%
2024-07-18		0.0000011380.0000011380.0000010780.000001085-4.067%369,807-10.968%
2024-07-17		0.0000011370.0000011500.0000011180.000001131-0.963%274,498-14.589%
2024-07-16		0.0000011150.0000011450.0000011030.000001142+1.873%209,398-15.412%
2024-07-15		0.0000011350.0000011360.0000011080.000001121-0.972%68,201-13.827%
2024-07-14		0.0000011470.0000011470.0000011190.000001132-1.736%133,509-14.664%
2024-07-13		0.0000011450.0000011570.0000011420.000001152+1.053%9,403-16.146%
2024-07-12		0.0000011370.0000011430.0000011220.000001140+0.707%52,763-15.263%
2024-07-11		0.0000011520.0000011630.0000011320.000001132-1.480%70,693-14.664%
2024-07-10		0.0000011420.0000011600.0000011340.000001149+0.701%78,017-15.927%
2024-07-09		0.0000011480.0000011540.0000011410.000001141-1.553%75,792-15.337%
2024-07-08		0.0000011340.0000011780.0000011140.000001159+2.566%225,528-16.652%
2024-07-07		0.0000011810.0000011810.0000011290.000001130-4.480%131,915-14.513%
2024-07-06		0.0000011090.0000011890.0000011090.000001183+8.234%195,902-18.343%
2024-07-05		0.0000010830.0000011040.0000009880.000001093-0.274%737,496-11.619%
2024-07-04		0.0000011810.0000011820.0000010960.000001096-7.197%173,054-11.861%
2024-07-03		0.0000012220.0000012260.0000011790.000001181-3.906%132,586-18.205%
2024-07-02		0.0000011890.0000012290.0000011820.000001229+3.277%134,459-21.400%
2024-07-01		0.0000012080.0000012190.0000011760.000001190-1.327%110,726-18.824%
2024-06-30		0.0000012100.0000012130.0000011860.000001206+0.416%197,449-19.900%
2024-06-29		0.0000012480.0000012580.0000012010.000001201-4.073%1,055,321-19.567%
2024-06-28		0.0000012580.0000013620.0000012450.000001252-0.556%362,766-22.843%
2024-06-27		0.0000012650.0000012740.0000012380.000001259-0.710%397,440-23.272%
2024-06-26		0.0000012810.0000012810.0000012490.000001268-1.323%3,007,817-23.817%
2024-06-25		0.0000012730.0000013040.0000012690.000001285+1.101%166,989-24.825%
2024-06-24		0.0000011920.0000012750.0000011490.000001271+7.167%410,167-23.997%
2024-06-23		0.0000012020.0000012260.0000011740.000001186-1.658%220,083-18.550%
2024-06-22		0.0000012100.0000012170.0000011920.000001206-0.413%141,680-19.900%
2024-06-21		0.0000012270.0000012480.0000012010.000001211-1.465%304,375-20.231%
2024-06-20		0.0000012310.0000012600.0000012210.000001229-0.887%357,713-21.400%
2024-06-19		0.0000012270.0000012660.0000012160.000001240+0.405%211,403-22.097%
2024-06-18		0.0000013550.0000013560.0000011280.000001235-8.856%879,243-21.781%
2024-06-17		0.0000015150.0000015200.0000013500.000001355-10.738%463,459-28.708%
2024-06-16		0.0000015730.0000015750.0000015060.000001518-3.374%195,971-36.364%
2024-06-15		0.0000016400.0000016400.0000015500.000001571-4.498%291,782-38.511%
2024-06-14		0.0000016870.0000017920.0000015690.000001645-2.490%972,177-41.277%
2024-06-13		0.0000017610.0000017650.0000016780.000001687-4.257%388,804-42.739%
2024-06-12		0.0000017440.0000017800.0000017020.000001762+1.148%462,997-45.176%
2024-06-11		0.0000018070.0000018770.0000017310.000001742-3.863%740,711-44.546%
2024-06-10		0.0000018600.0000018600.0000017550.000001812-3.668%196,554-46.689%
2024-06-09		0.0000016900.0000018900.0000016900.000001881+11.698%283,792-48.644%
2024-06-08		0.0000017860.0000017950.0000016780.000001684-6.184%347,179-42.637%
2024-06-07		0.0000019380.0000019730.0000015940.000001795-7.474%939,694-46.184%
2024-06-06		0.0000020600.0000020760.0000019260.000001940-5.917%238,372-50.206%
2024-06-05		0.0000020420.0000020640.0000019990.000002062+0.487%259,954-53.152%
2024-06-04		0.0000020840.0000021310.0000020400.000002052-2.471%462,711-52.924%
2024-06-03		0.0000020880.0000021680.0000020510.000002104+0.960%305,460-54.087%
2024-06-02		0.0000022220.0000022400.0000020730.000002084-6.379%461,203-53.647%
2024-06-01		0.0000021100.0000022540.0000021100.000002226+6.456%194,533-56.604%
2024-05-31		0.0000021290.0000021750.0000020710.000002091-2.427%1,273,462-53.802%
2024-05-30		0.0000023150.0000024230.0000021040.000002143-6.091%542,947-54.923%
2024-05-29		0.0000022450.0000023610.0000021570.000002282+1.108%587,402-57.669%
2024-05-28		0.0000019860.0000022620.0000019400.000002257+14.105%1,099,203-57.200%
2024-05-27		0.0000019530.0000020000.0000019170.000001978+1.021%450,944-51.163%
2024-05-26		0.0000019580.0000020180.0000019100.000001958-0.051%821,081-50.664%
2024-05-25		0.0000017100.0000020650.0000017040.000001959+14.361%801,822-50.689%
2024-05-24		0.0000017170.0000017510.0000016860.000001713-0.233%502,197-43.608%
2024-05-23		0.0000017560.0000017750.0000016570.000001717-2.221%834,296-43.739%
2024-05-22		0.0000017790.0000018050.0000017140.000001756-0.959%352,125-44.989%
2024-05-21		0.0000017660.0000017980.0000017370.000001773+2.073%366,331-45.516%
2024-05-20		0.0000017290.0000017730.0000017160.000001737+0.637%477,743-44.387%
2024-05-19		0.0000017850.0000017920.0000017140.000001726-3.305%234,732-44.032%
2024-05-18		0.0000018040.0000018420.0000017850.000001785-1.869%434,038-45.882%
2024-05-17		0.0000018020.0000018270.0000017620.000001819+0.608%253,462-46.894%
2024-05-16		0.0000018060.0000018570.0000017700.000001808+0.556%198,475-46.571%
2024-05-15		0.0000018170.0000018470.0000017930.000001798-1.046%428,966-46.274%
2024-05-14		0.0000018600.0000018730.0000018170.000001817-2.417%233,186-46.835%
2024-05-13		0.0000020410.0000020410.0000018620.000001862-9.436%700,101-48.120%
2024-05-12		0.0000020120.0000020890.0000020010.000002056+2.187%71,240-53.016%
2024-05-11		0.0000020630.0000020670.0000020120.000002012-3.176%85,657-51.988%
2024-05-10		0.0000020410.0000021040.0000020280.000002078+2.264%232,083-53.513%
2024-05-09		0.0000019900.0000020370.0000019640.000002032+2.111%247,975-52.461%
2024-05-08		0.0000020210.0000020780.0000019700.000001990-1.485%639,820-51.457%
2024-05-07		0.0000019350.0000020530.0000019260.000002020+4.609%106,916-52.178%
2024-05-06		0.0000019150.0000019940.0000019030.000001931+1.632%81,448-49.974%
2024-05-05		0.0000018710.0000019050.0000018460.000001900+1.064%35,772-49.158%
2024-05-04		0.0000019190.0000019200.0000018800.000001880-1.776%62,404-48.617%
2024-05-03		0.0000020100.0000020270.0000019100.000001914-4.681%85,157-49.530%
2024-05-02		0.0000019880.0000020220.0000019360.000002008+0.150%141,878-51.892%
2024-05-01		0.0000018050.0000020100.0000018050.000002005+13.021%616,767-51.820%
2024-04-30		0.0000017730.0000018520.0000017200.000001774-1.115%677,930-45.547%
2024-04-29		0.0000017630.0000018270.0000017480.000001794+1.586%97,719-46.154%
2024-04-28		0.0000017800.0000018460.0000017660.000001766-1.175%223,932-45.300%
2024-04-27		0.0000018300.0000018410.0000017740.000001787-2.722%89,455-45.943%
2024-04-26		0.0000018490.0000018600.0000018050.000001837-2.183%72,005-47.414%
2024-04-25		0.0000018200.0000018920.0000017950.000001878+3.244%139,159-48.562%
2024-04-24		0.0000017650.0000019730.0000017650.000001819+3.059%2,413,643-46.894%
2024-04-23		0.0000017750.0000017880.0000017340.000001765-0.675%300,642-45.269%
2024-04-22		0.0000018010.0000018010.0000017700.000001777-0.392%60,766-45.639%
2024-04-21		0.0000018070.0000018200.0000017700.000001784-2.247%38,344-45.852%
2024-04-20		0.0000016960.0000018260.0000016900.000001825+7.353%196,604-47.068%
2024-04-19		0.0000017050.0000017070.0000016600.000001700-0.410%155,919-43.176%
2024-04-18		0.0000017880.0000018530.0000016750.000001707-3.668%636,410-43.409%
2024-04-17		0.0000016660.0000018150.0000016570.000001772+5.101%270,186-45.485%
2024-04-16		0.0000016080.0000017090.0000015850.000001686+4.720%339,808-42.705%
2024-04-15		0.0000016270.0000017090.0000015960.000001610-3.881%332,935-40.000%
2024-04-14		0.0000015300.0000016790.0000014780.000001675+9.263%784,143-42.328%
2024-04-13		0.0000017870.0000017870.0000013940.000001533-14.358%1,610,724-36.986%
2024-04-12		0.0000020230.0000020310.0000016050.000001790-11.518%2,029,252-46.034%
2024-04-11		0.0000020880.0000021170.0000020040.000002023-3.020%202,864-52.249%
2024-04-10		0.0000021270.0000021380.0000020710.000002086-2.066%222,236-53.691%
2024-04-09		0.0000022150.0000022790.0000021300.000002130-3.445%725,655-54.648%
2024-04-08		0.0000021320.0000022390.0000021030.000002206+3.519%560,312-56.210%
2024-04-07		0.0000022080.0000022140.0000021260.000002131-2.337%184,229-54.669%
2024-04-06		0.0000020640.0000022530.0000020590.000002182+5.768%388,536-55.729%
2024-04-05		0.0000021030.0000021320.0000020310.000002063-2.366%329,276-53.175%
2024-04-04		0.0000019870.0000021900.0000019870.000002113+6.825%612,359-54.283%
2024-04-03		0.0000019790.0000020140.0000019370.000001978-0.051%582,929-51.163%
2024-04-02		0.0000019940.0000020120.0000019500.000001979-0.752%249,316-51.187%
2024-04-01		0.0000021020.0000021060.0000019840.000001994-4.912%415,433-51.555%
2024-03-31		0.0000021100.0000021450.0000020970.000002097-0.616%257,429-53.934%
2024-03-30		0.0000021660.0000022040.0000020820.000002110-2.855%489,817-54.218%
2024-03-29		0.0000020380.0000021990.0000020230.000002172+5.539%559,852-55.525%
2024-03-28		0.0000020460.0000020620.0000019950.000002058+0.882%275,350-53.061%
2024-03-27		0.0000021000.0000021110.0000020320.000002040-2.765%375,125-52.647%
2024-03-26		0.0000021000.0000021460.0000020890.000002098+1.206%171,047-53.956%
2024-03-25		0.0000020610.0000021360.0000020490.000002073+0.582%324,991-53.401%
2024-03-24		0.0000020740.0000021010.0000020610.000002061-1.857%97,646-53.130%
2024-03-23		0.0000020940.0000021260.0000020700.000002100+0.287%351,116-54.000%
2024-03-22		0.0000021040.0000021480.0000020580.000002094-0.805%311,367-53.868%
2024-03-21		0.0000019580.0000021110.0000019540.000002111+7.321%625,672-54.240%
2024-03-20		0.0000019470.0000019770.0000019080.000001967+1.027%773,118-50.890%
2024-03-19		0.0000019640.0000019700.0000018420.000001947-0.663%2,400,878-50.385%
2024-03-18		0.0000020270.0000020660.0000019400.000001960-4.063%1,023,949-50.714%
2024-03-17		0.0000020400.0000020540.0000019540.000002043+0.147%417,246-52.717%
2024-03-16		0.0000021200.0000021210.0000019680.000002040-3.774%1,020,413-52.647%
2024-03-15		0.0000022220.0000022220.0000020770.000002120-4.289%1,761,091-54.434%
2024-03-14		0.0000022730.0000022760.0000021410.000002215-2.851%609,705-56.388%
2024-03-13		0.0000022080.0000022990.0000021520.000002280+3.214%1,016,352-57.632%
2024-03-12		0.0000022230.0000023100.0000021300.000002209-1.516%460,625-56.270%
2024-03-11		0.0000021660.0000022760.0000021090.000002243+3.939%1,230,596-56.933%
2024-03-10		0.0000022700.0000022940.0000021140.000002158-4.386%250,993-55.236%
2024-03-09		0.0000022480.0000023740.0000022310.000002257+0.400%293,718-57.200%
2024-03-08		0.0000022750.0000023810.0000021890.000002248-0.531%558,925-57.028%
2024-03-07		0.0000022500.0000022870.0000022010.000002260+0.713%543,730-57.257%
2024-03-06		0.0000021200.0000022940.0000020700.000002244+6.099%1,186,782-56.952%
2024-03-05		0.0000022060.0000023410.0000019000.000002115-3.864%3,398,149-54.326%
2024-03-04		0.0000024370.0000024390.0000022000.000002200-10.350%1,334,410-56.091%
2024-03-03		0.0000026040.0000026520.0000023010.000002454-5.977%1,106,287-60.636%
2024-03-02		0.0000025190.0000026560.0000025190.000002610+1.359%313,181-62.989%
2024-03-01		0.0000023070.0000027150.0000023070.000002575+12.939%1,057,831-62.485%
2024-02-29		0.0000022150.0000023600.0000021990.000002280+2.935%392,143-57.632%
2024-02-28		0.0000025320.0000025410.0000021280.000002215-12.795%2,295,168-56.388%
2024-02-27		0.0000025460.0000025700.0000024000.000002540+0.395%2,077,950-61.969%
2024-02-26		0.0000024370.0000026330.0000024340.000002530+3.816%2,098,493-61.818%
2024-02-25		0.0000024440.0000025010.0000024250.000002437-0.286%505,834-60.361%
2024-02-24		0.0000024500.0000024900.0000024150.000002444-0.041%421,842-60.475%
2024-02-23		0.0000024730.0000025900.0000024230.000002445-1.649%812,781-60.491%
2024-02-22		0.0000023040.0000025970.0000022800.000002486+7.899%3,330,542-61.142%
2024-02-21		0.0000023890.0000024530.0000022820.000002304-3.920%1,660,943-58.073%
2024-02-20		0.0000023430.0000024440.0000022170.000002398+2.043%2,066,480-59.716%
2024-02-19		0.0000021930.0000023780.0000021680.000002350+7.257%775,861-58.894%
2024-02-18		0.0000021900.0000022400.0000021660.000002191+0.046%308,777-55.911%
2024-02-17		0.0000022640.0000022690.0000021830.000002190-3.226%912,236-55.890%
2024-02-16		0.0000020680.0000022630.0000020510.000002263+9.165%1,112,313-57.313%
2024-02-15		0.0000020180.0000020840.0000019910.000002073+2.929%1,075,919-53.401%
2024-02-14		0.0000020000.0000020360.0000019720.000002014+0.700%280,515-52.036%
2024-02-13		0.0000020350.0000020420.0000020000.000002000-1.768%879,106-51.700%
2024-02-12		0.0000020740.0000020990.0000020070.000002036-2.584%717,740-52.554%
2024-02-11		0.0000021320.0000021320.0000020880.000002090-1.647%578,118-53.780%
2024-02-10		0.0000021930.0000022080.0000021220.000002125-3.101%290,066-54.541%
2024-02-09		0.0000022150.0000022150.0000021210.000002193-0.993%548,494-55.951%
2024-02-08		0.0000022960.0000022980.0000022150.000002215-3.779%393,108-56.388%
2024-02-07		0.0000023180.0000023500.0000022920.000002302-1.959%318,107-58.036%
2024-02-06		0.0000023310.0000023810.0000023080.000002348+1.294%417,386-58.859%
2024-02-05		0.0000023500.0000023500.0000023020.000002318-1.696%387,874-58.326%
2024-02-04		0.0000024210.0000024210.0000023570.000002358-2.843%626,525-59.033%
2024-02-03		0.0000023610.0000024570.0000023400.000002427+2.839%395,811-60.198%
2024-02-02		0.0000024140.0000024150.0000023480.000002360-2.439%196,926-59.068%
2024-02-01		0.0000023650.0000024290.0000023310.000002419+3.156%579,662-60.066%
2024-01-31		0.0000023710.0000023710.0000022770.000002345-1.097%324,252-58.806%
2024-01-30		0.0000024560.0000024560.0000023680.000002371-3.579%548,606-59.258%
2024-01-29		0.0000024570.0000025760.0000024530.000002459+0.041%255,529-60.716%
2024-01-28		0.0000026590.0000026920.0000024580.000002458-7.315%346,719-60.700%
2024-01-27		0.0000025850.0000027080.0000025300.000002652+2.236%371,693-63.575%
2024-01-26		0.0000027310.0000028550.0000025710.000002594-3.712%1,743,832-62.760%
2024-01-25		0.0000024120.0000027460.0000024070.000002694+11.322%2,267,302-64.143%
2024-01-24		0.0000025200.0000025560.0000023700.000002420-4.310%998,301-60.083%
2024-01-23		0.0000023570.0000025960.0000023080.000002529+7.985%2,985,687-61.803%
2024-01-22		0.0000023330.0000023770.0000022490.000002342+0.300%1,009,304-58.753%
2024-01-21		0.0000024770.0000025730.0000023170.000002335-6.637%732,672-58.630%
2024-01-20		0.0000021430.0000025510.0000021430.000002501+17.033%1,893,566-61.375%
2024-01-19		0.0000022550.0000022550.0000021230.000002137-5.317%419,550-54.796%
2024-01-18		0.0000023430.0000024290.0000022570.000002257-3.588%1,067,023-57.200%
2024-01-17		0.0000023900.0000026060.0000023400.000002341-2.458%1,446,598-58.736%
2024-01-16		0.0000021120.0000025450.0000020830.000002400+13.798%4,341,231-59.750%
2024-01-15		0.0000020000.0000021630.0000020000.000002109+5.820%990,914-54.196%
2024-01-14		0.0000020400.0000020460.0000019710.000001993-1.726%323,667-51.530%
2024-01-13		0.0000018600.0000021020.0000018340.000002028+9.032%812,661-52.367%
2024-01-12		0.0000017780.0000018730.0000017720.000001860+4.612%419,346-48.065%
2024-01-11		0.0000017080.0000017780.0000017070.000001778+4.404%657,779-45.669%
2024-01-10		0.0000016500.0000017290.0000016170.000001703+4.994%959,570-43.277%
2024-01-09		0.0000016330.0000016520.0000015440.000001622-1.037%492,089-40.444%
2024-01-08		0.0000017100.0000017100.0000016140.000001639-3.927%903,279-41.062%
2024-01-07		0.0000017810.0000018020.0000017050.000001706-4.157%282,458-43.376%
2024-01-06		0.0000018050.0000018050.0000017500.000001780-1.657%356,405-45.730%
2024-01-05		0.0000018570.0000019340.0000017840.000001810-2.162%532,090-46.630%
2024-01-04		0.0000018800.0000018990.0000018420.000001850-1.543%424,566-47.784%
2024-01-03		0.0000019460.0000019880.0000017790.000001879-3.542%1,544,825-48.590%
2024-01-02		0.0000020280.0000020280.0000019340.000001948-4.603%516,859-50.411%
2024-01-01		0.0000020400.0000020810.0000020200.0000020420.000%459,139-52.693%
2023-12-31		0.0000020860.0000020860.0000020100.000002042-2.390%627,164-52.693%
2023-12-30		0.0000020960.0000020970.0000020690.000002092-0.048%112,103-53.824%
2023-12-29		0.0000021020.0000021230.0000020590.000002093-1.227%317,573-53.846%
2023-12-28		0.0000021650.0000021820.0000020910.000002119-2.350%658,370-54.412%
2023-12-27		0.0000020830.0000022070.0000020830.000002170+4.831%563,816-55.484%
2023-12-26		0.0000020770.0000021190.0000019870.000002070-0.048%800,256-53.333%
2023-12-25		0.0000020100.0000020730.0000020030.000002071+3.086%181,955-53.356%
2023-12-24		0.0000019560.0000020520.0000019410.000002009+2.135%319,519-51.916%
2023-12-23		0.0000019820.0000019820.0000019340.000001967-0.757%387,315-50.890%
2023-12-22		0.0000019330.0000019880.0000019190.000001982+2.588%543,934-51.261%
2023-12-21		0.0000019000.0000019500.0000018950.000001932+1.258%337,349-50.000%
2023-12-20		0.0000018690.0000019980.0000018690.000001908+2.636%1,517,720-49.371%
2023-12-19		0.0000018650.0000018800.0000018540.000001859-0.322%443,345-48.037%
2023-12-18		0.0000019580.0000019600.0000018510.000001865-4.604%610,351-48.204%
2023-12-17		0.0000019730.0000019890.0000019440.000001955-0.306%195,105-50.588%
2023-12-16		0.0000019660.0000019810.0000019500.000001961+0.513%386,707-50.739%
2023-12-15		0.0000020080.0000020120.0000019510.000001951-2.984%714,788-50.487%
2023-12-14		0.0000019870.0000020390.0000019720.000002011+1.157%561,326-51.964%
2023-12-13		0.0000020270.0000020270.0000019570.000001988-1.633%530,113-51.408%
2023-12-12		0.0000020050.0000020260.0000019830.000002021+0.798%262,062-52.202%
2023-12-11		0.0000020610.0000020610.0000019720.000002005-2.717%633,055-51.820%
2023-12-10		0.0000020690.0000021380.0000020260.000002061+0.341%442,071-53.130%
2023-12-09		0.0000020830.0000021360.0000020470.000002054-1.155%665,371-52.970%
2023-12-08		0.0000020340.0000021310.0000019850.000002078+2.465%661,601-53.513%
2023-12-07		0.0000018520.0000020740.0000018510.000002028+8.915%563,913-52.367%
2023-12-06		0.0000018040.0000019280.0000018040.000001862+3.215%1,011,783-48.120%
2023-12-05		0.0000018650.0000018950.0000017760.000001804-2.063%317,364-46.452%
2023-12-04		0.0000019350.0000019350.0000017970.000001842-4.806%841,827-47.557%
2023-12-03		0.0000019390.0000019570.0000019240.000001935-0.309%223,201-50.078%
2023-12-02		0.0000019230.0000019590.0000019210.000001941+1.623%432,194-50.232%
2023-12-01		0.0000019350.0000019360.0000019020.000001910-1.292%129,052-49.424%
2023-11-30		0.0000019480.0000019480.0000019260.000001935-1.023%102,955-50.078%
2023-11-29		0.0000019350.0000019550.0000019080.000001955+1.295%480,951-50.588%
2023-11-28		0.0000019720.0000019720.0000019100.000001930-2.130%1,299,484-49.948%
2023-11-27		0.0000020000.0000020000.0000019570.000001972-1.400%208,779-51.014%
2023-11-26		0.0000020390.0000020440.0000019770.000002000-1.235%450,744-51.700%
2023-11-25		0.0000019820.0000020410.0000019820.000002025+2.170%146,986-52.296%
2023-11-24		0.0000019890.0000020060.0000019720.000001982-0.701%142,904-51.261%
2023-11-23		0.0000019370.0000020040.0000019360.000001996+3.313%449,218-51.603%
2023-11-22		0.0000019080.0000019450.0000019000.000001932+1.258%219,350-50.000%
2023-11-21		0.0000020200.0000020480.0000018580.000001908-5.638%500,406-49.371%
2023-11-20		0.0000020770.0000021000.0000020000.000002022-2.554%886,164-52.226%
2023-11-19		0.0000020770.0000020890.0000020390.000002075-0.096%117,511-53.446%
2023-11-18		0.0000021000.0000021040.0000020420.000002077-1.657%154,112-53.491%
2023-11-17		0.0000021060.0000021300.0000020410.000002112+1.538%1,056,355-54.261%
2023-11-16		0.0000021080.0000021600.0000020800.000002080-1.047%1,319,340-53.558%
2023-11-15		0.0000021600.0000021830.0000021000.000002102-2.595%731,233-54.044%
2023-11-14		0.0000021580.0000022100.0000021030.000002158-0.599%1,024,969-55.236%
2023-11-13		0.0000022300.0000023340.0000021710.000002171-2.864%769,914-55.504%
2023-11-12		0.0000022130.0000022710.0000021590.000002235+0.676%359,421-56.779%
2023-11-11		0.0000022170.0000022990.0000021390.000002220+0.589%1,233,126-56.486%
2023-11-10		0.0000021030.0000022100.0000020260.000002207+5.346%1,025,781-56.230%
2023-11-09		0.0000021950.0000022250.0000018580.000002095-5.289%2,028,433-53.890%
2023-11-08		0.0000021970.0000022670.0000021970.000002212+0.820%386,177-56.329%
2023-11-07		0.0000022890.0000022890.0000021730.000002194-4.733%635,303-55.971%
2023-11-06		0.0000022840.0000023280.0000021950.000002303+0.832%833,324-58.055%
2023-11-05		0.0000020680.0000022890.0000020640.000002284+10.178%1,254,991-57.706%
2023-11-04		0.0000020060.0000021200.0000020060.000002073+3.134%1,192,729-53.401%
2023-11-03		0.0000020140.0000020230.0000019780.000002010-0.593%508,299-51.940%
2023-11-02		0.0000019450.0000020730.0000019450.000002022+4.012%962,275-52.226%
2023-11-01		0.0000019230.0000020050.0000018900.000001944+1.356%1,411,471-50.309%
2023-10-31		0.0000019770.0000019840.0000018660.000001918-3.033%741,072-49.635%
2023-10-30		0.0000019460.0000019780.0000019180.000001978+2.487%485,815-51.163%
2023-10-29		0.0000019380.0000019450.0000019090.000001930+0.364%490,036-49.948%
2023-10-28		0.0000018870.0000019230.0000018870.000001923+2.233%339,094-49.766%
2023-10-27		0.0000018960.0000020110.0000018480.000001881-1.000%1,117,400-48.644%
2023-10-26		0.0000019180.0000019700.0000018440.000001900-0.680%3,024,998-49.158%
2023-10-25		0.0000019500.0000019640.0000018850.000001913-2.098%1,151,901-49.503%
2023-10-24		0.0000019950.0000020200.0000019170.000001954-2.592%1,308,231-50.563%
2023-10-23		0.0000020680.0000021210.0000018490.000002006-3.232%1,871,805-51.844%
2023-10-22		0.0000020330.0000021600.0000019890.000002073+3.083%1,529,786-53.401%
2023-10-21		0.0000019680.0000020380.0000019670.000002011+1.771%172,439-51.964%
2023-10-20		0.0000019670.0000020300.0000019590.000001976+1.022%445,391-51.113%
2023-10-19		0.0000020140.0000020140.0000019300.000001956-2.832%1,245,001-50.613%
2023-10-18		0.0000019550.0000021230.0000019550.000002013+2.862%3,826,124-52.012%
2023-10-17		0.0000019960.0000019970.0000019420.000001957-1.905%538,663-50.639%
2023-10-16		0.0000020640.0000020760.0000019170.000001995-3.343%859,854-51.579%
2023-10-15		0.0000020700.0000020860.0000020570.000002064+0.243%82,677-53.198%
2023-10-14		0.0000020550.0000020650.0000020530.000002059+0.833%30,554-53.084%
2023-10-13		0.0000020350.0000020520.0000020350.000002042+0.147%52,489-52.693%
2023-10-12		0.0000020450.0000020560.0000020120.000002039-1.545%95,565-52.624%
2023-10-11		0.0000020710.0000020840.0000020580.000002071+0.145%145,910-53.356%
2023-10-10		0.0000020440.0000020680.0000020400.000002068+1.026%110,124-53.288%
2023-10-09		0.0000021450.0000021450.0000020200.000002047-4.968%784,261-52.809%
2023-10-08		0.0000021470.0000021660.0000021370.000002154+0.748%84,149-55.153%
2023-10-07		0.0000021650.0000021770.0000021340.000002138-1.019%159,374-54.818%
2023-10-06		0.0000021860.0000021900.0000021450.000002160-1.550%111,302-55.278%
2023-10-05		0.0000021840.0000022280.0000021720.000002194+0.366%157,672-55.971%
2023-10-04		0.0000021690.0000022170.0000021310.000002186-0.137%102,458-55.810%
2023-10-03		0.0000022340.0000022760.0000021890.000002189-2.058%3,820,539-55.870%
2023-10-02		0.0000022890.0000022890.0000021690.000002235-3.121%146,066-56.779%
2023-10-01		0.0000022770.0000023730.0000022680.000002307+0.786%694,718-58.127%
2023-09-30		0.0000022280.0000024010.0000022280.000002289+3.388%1,460,767-57.798%
2023-09-29		0.0000021640.0000022140.0000021630.000002214+2.358%600,414-56.369%
2023-09-28		0.0000021770.0000021970.0000021530.000002163-0.277%45,620-55.340%
2023-09-27		0.0000021970.0000022020.0000021690.000002169-0.868%82,866-55.463%
2023-09-26		0.0000022050.0000022060.0000021880.000002188-0.500%13,029-55.850%
2023-09-25		0.0000022070.0000022120.0000021890.000002199+1.197%7,384-56.071%
2023-09-24		0.0000021890.0000021890.0000021690.000002173-0.731%1,420,508-55.545%
2023-09-23		0.0000022020.0000022090.0000021860.000002189-0.635%3,627,593-55.870%
2023-09-22		0.0000022090.0000022230.0000021970.000002203+0.594%1,993,531-56.151%
2023-09-21		0.0000021990.0000022110.0000021610.000002190-0.046%89,718-55.890%
2023-09-20		0.0000021910.0000021930.0000021590.000002191+0.597%235,629-55.911%
2023-09-19		0.0000021960.0000022030.0000021780.000002178-0.865%33,939-55.647%
2023-09-18		0.0000021440.0000021970.0000021320.000002197+2.520%260,255-56.031%
2023-09-17		0.0000022170.0000022170.0000021300.000002143-4.116%233,000-54.923%
2023-09-16		0.0000022270.0000022710.0000022160.000002235+0.766%191,980-56.779%
2023-09-15		0.0000021700.0000022330.0000021670.000002218+2.495%131,832-56.447%
2023-09-14		0.0000021610.0000021660.0000021380.000002164+1.074%135,232-55.360%
2023-09-13		0.0000021450.0000022120.0000021310.000002141-0.279%255,534-54.881%
2023-09-12		0.0000021950.0000022160.0000021470.000002147-2.142%127,275-55.007%
2023-09-11		0.0000022160.0000022260.0000021400.000002194-0.993%201,432-55.971%
2023-09-10		0.0000022760.0000023040.0000021530.000002216-2.935%467,704-56.408%
2023-09-09		0.0000022810.0000022940.0000022810.000002283+0.088%37,532-57.687%
2023-09-08		0.0000022700.0000022910.0000022610.000002281+0.440%41,090-57.650%
2023-09-07		0.0000023090.0000023110.0000022580.000002271-1.603%653,186-57.464%
2023-09-06		0.0000023190.0000023260.0000022960.000002308-0.173%86,038-58.146%
2023-09-05		0.0000023080.0000023170.0000023030.000002312+0.173%89,984-58.218%
2023-09-04		0.0000023000.0000023210.0000022940.000002308+0.610%36,894-58.146%
2023-09-03		0.0000023150.0000023180.0000022880.000002294-1.078%158,643-57.890%
2023-09-02		0.0000023230.0000023260.0000022830.000002319+0.086%191,853-58.344%
2023-09-01		0.0000023320.0000023390.0000023170.000002317-0.344%76,571-58.308%
2023-08-31		0.0000023120.0000023380.0000022880.000002325+0.737%838,147-58.452%
2023-08-30		0.0000022990.0000023610.0000022800.000002308+0.479%826,801-58.146%
2023-08-29		0.0000023410.0000023420.0000022680.000002297-1.838%326,240-57.945%
2023-08-28		0.0000023820.0000023830.0000023260.000002340-1.763%1,408,085-58.718%
2023-08-27		0.0000024050.0000024090.0000023820.000002382-0.998%39,563-59.446%
2023-08-26		0.0000024280.0000024460.0000023930.000002406-1.232%65,444-59.850%
2023-08-25		0.0000024100.0000024360.0000023650.000002436+1.415%260,997-60.345%
2023-08-24		0.0000024380.0000024380.0000023960.000002402-0.989%273,514-59.784%
2023-08-23		0.0000024030.0000024430.0000024000.000002426+0.248%179,476-60.181%
2023-08-22		0.0000024500.0000024790.0000023650.000002420-1.426%219,366-60.083%
2023-08-21		0.0000024970.0000025080.0000024180.000002455-1.643%168,706-60.652%
2023-08-20		0.0000024830.0000025080.0000024750.000002496+0.726%167,765-61.298%
2023-08-19		0.0000024470.0000024800.0000024400.000002478+1.350%102,942-61.017%
2023-08-18		0.0000023530.0000024990.0000023530.000002445+3.822%1,141,518-60.491%
2023-08-17		0.0000023630.0000024890.0000021810.0000023550.000%3,952,301-58.981%
2023-08-16		0.0000024430.0000024440.0000023030.000002355-3.642%385,286-58.981%
2023-08-15		0.0000025650.0000026400.0000022890.000002444-4.829%789,233-60.475%
2023-08-14		0.0000025860.0000025970.0000025550.000002568-0.811%158,296-62.383%
2023-08-13		0.0000025950.0000026190.0000025890.000002589+0.349%40,087-62.688%
2023-08-12		0.0000025750.0000026030.0000025730.000002580+0.428%65,124-62.558%
2023-08-11		0.0000025620.0000025730.0000025530.000002569-0.426%65,806-62.398%
2023-08-10		0.0000025740.0000025870.0000025670.000002580+0.233%32,682-62.558%
2023-08-09		0.0000025710.0000025800.0000025590.000002574+0.117%130,590-62.471%
2023-08-08		0.0000025910.0000025930.0000025480.000002571-0.963%102,702-62.427%
2023-08-07		0.0000026600.0000026700.0000025880.000002596-2.038%370,096-62.789%
2023-08-06		0.0000026310.0000026660.0000026310.000002650+0.722%88,156-63.547%
2023-08-05		0.0000026510.0000026510.0000026010.000002631-0.680%62,397-63.284%
2023-08-04		0.0000026270.0000026550.0000026270.000002649+0.876%323,038-63.533%
2023-08-03		0.0000026170.0000026510.0000026170.000002626-0.038%78,035-63.214%
2023-08-02		0.0000026270.0000026330.0000026040.000002627-0.266%284,090-63.228%
2023-08-01		0.0000026450.0000026730.0000026090.000002634-0.416%357,924-63.326%
2023-07-31		0.0000026520.0000026700.0000026280.000002645-0.264%84,739-63.478%
2023-07-30		0.0000027050.0000027280.0000026210.000002652-1.705%237,466-63.575%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC