CHZBTC
Chiliz / Bitcoin
cryptoComposite
InactiveSep 6, 2026 8:00:00 PM EDT
0.0000001742BTC+0.057%(+0.0000000001)
CHZBTC Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-07 | 0.0000001742 | 0.0000001742 | 0.0000001742 | 0.0000001742 | +0.057% | 29 | 0.000% |
| 2026-09-02 | 0.0000001741 | 0.0000001741 | 0.0000001741 | 0.0000001741 | -2.026% | 7,852 | +0.057% |
| 2026-08-29 | 0.0000001770 | 0.0000001777 | 0.0000001770 | 0.0000001777 | -0.169% | 15,748 | -1.970% |
| 2026-08-27 | 0.0000001818 | 0.0000001818 | 0.0000001780 | 0.0000001780 | +0.622% | 15,653 | -2.135% |
| 2026-08-25 | 0.0000001769 | 0.0000001769 | 0.0000001769 | 0.0000001769 | -2.319% | 11 | -1.526% |
| 2026-08-22 | 0.0000001868 | 0.0000001868 | 0.0000001811 | 0.0000001811 | -2.477% | 15,702 | -3.810% |
| 2026-08-19 | 0.0000001857 | 0.0000001857 | 0.0000001857 | 0.0000001857 | -20.607% | 16 | -6.193% |
| 2026-07-20 | 0.0000002339 | 0.0000002339 | 0.0000002339 | 0.0000002339 | -5.875% | 6,197 | -25.524% |
| 2026-07-18 | 0.0000002485 | 0.0000002485 | 0.0000002485 | 0.0000002485 | -0.600% | 897 | -29.899% |
| 2026-07-17 | 0.0000002500 | 0.0000002500 | 0.0000002500 | 0.0000002500 | -6.015% | 1,079 | -30.320% |
| 2026-07-10 | 0.0000002660 | 0.0000002660 | 0.0000002660 | 0.0000002660 | -1.481% | 550 | -34.511% |
| 2026-07-07 | 0.0000002814 | 0.0000002814 | 0.0000002700 | 0.0000002700 | -6.510% | 6,697 | -35.481% |
| 2026-07-02 | 0.0000002888 | 0.0000002888 | 0.0000002888 | 0.0000002888 | +0.104% | 113 | -39.681% |
| 2026-06-29 | 0.0000002885 | 0.0000002885 | 0.0000002885 | 0.0000002885 | -0.138% | 479 | -39.619% |
| 2026-06-28 | 0.0000002947 | 0.0000002947 | 0.0000002889 | 0.0000002889 | -6.656% | 7,105 | -39.702% |
| 2026-06-24 | 0.0000003095 | 0.0000003095 | 0.0000003095 | 0.0000003095 | -1.995% | 549 | -43.716% |
| 2026-06-22 | 0.0000003159 | 0.0000003159 | 0.0000003158 | 0.0000003158 | -4.880% | 6,278 | -44.839% |
| 2026-06-19 | 0.0000003500 | 0.0000003500 | 0.0000003320 | 0.0000003320 | -15.090% | 14,384 | -47.530% |
| 2026-06-14 | 0.0000004018 | 0.0000004018 | 0.0000003858 | 0.0000003910 | -3.002% | 14,455 | -55.448% |
| 2026-06-12 | 0.0000004031 | 0.0000004031 | 0.0000004031 | 0.0000004031 | -16.680% | 768 | -56.785% |
| 2026-06-11 | 0.0000004768 | 0.0000004838 | 0.0000004768 | 0.0000004838 | +2.305% | 3 | -63.993% |
| 2026-06-09 | 0.0000004396 | 0.0000004729 | 0.0000004396 | 0.0000004729 | +10.905% | 11 | -63.163% |
| 2026-06-08 | 0.0000003919 | 0.0000004342 | 0.0000003919 | 0.0000004264 | +2.549% | 51,743 | -59.146% |
| 2026-06-07 | 0.0000004158 | 0.0000004158 | 0.0000004158 | 0.0000004158 | +0.824% | 2 | -58.105% |
| 2026-06-06 | 0.0000004094 | 0.0000004124 | 0.0000004094 | 0.0000004124 | +4.220% | 4 | -57.759% |
| 2026-06-05 | 0.0000004120 | 0.0000004120 | 0.0000003900 | 0.0000003957 | -5.312% | 28 | -55.977% |
| 2026-06-04 | 0.0000005212 | 0.0000005285 | 0.0000004179 | 0.0000004179 | -19.896% | 69,846,823 | -58.315% |
| 2026-06-03 | 0.0000004921 | 0.0000005240 | 0.0000004898 | 0.0000005217 | +6.123% | 52,615,781 | -66.609% |
| 2026-06-02 | 0.0000005112 | 0.0000005243 | 0.0000004860 | 0.0000004916 | -3.815% | 56,574,091 | -64.565% |
| 2026-06-01 | 0.0000004600 | 0.0000005226 | 0.0000004507 | 0.0000005111 | +11.085% | 35,783,888 | -65.917% |
| 2026-05-31 | 0.0000004452 | 0.0000004609 | 0.0000004421 | 0.0000004601 | +3.347% | 23,127,895 | -62.139% |
| 2026-05-30 | 0.0000004512 | 0.0000004734 | 0.0000004427 | 0.0000004452 | -1.220% | 22,382,425 | -60.872% |
| 2026-05-29 | 0.0000004714 | 0.0000004734 | 0.0000004469 | 0.0000004507 | -4.432% | 36,100,054 | -61.349% |
| 2026-05-28 | 0.0000004905 | 0.0000004987 | 0.0000004573 | 0.0000004716 | -3.912% | 38,090,245 | -63.062% |
| 2026-05-27 | 0.0000004755 | 0.0000004979 | 0.0000004628 | 0.0000004908 | +3.261% | 30,534,665 | -64.507% |
| 2026-05-26 | 0.0000004761 | 0.0000004779 | 0.0000004573 | 0.0000004753 | -0.084% | 34,497,350 | -63.349% |
| 2026-05-25 | 0.0000004723 | 0.0000004855 | 0.0000004636 | 0.0000004757 | +0.827% | 31,381,514 | -63.380% |
| 2026-05-24 | 0.0000004915 | 0.0000005034 | 0.0000004648 | 0.0000004718 | -4.067% | 58,936,470 | -63.078% |
| 2026-05-23 | 0.0000005322 | 0.0000005437 | 0.0000004872 | 0.0000004918 | -7.591% | 53,889,847 | -64.579% |
| 2026-05-22 | 0.0000005600 | 0.0000005679 | 0.0000005300 | 0.0000005322 | -6.088% | 27,273,072 | -67.268% |
| 2026-05-21 | 0.0000005700 | 0.0000005900 | 0.0000005400 | 0.0000005667 | -1.802% | 87,390,683 | -69.261% |
| 2026-05-20 | 0.0000006100 | 0.0000006258 | 0.0000005700 | 0.0000005771 | -6.663% | 42,378,160 | -69.815% |
| 2026-05-19 | 0.0000006300 | 0.0000006521 | 0.0000006072 | 0.0000006183 | -1.997% | 53,519,038 | -71.826% |
| 2026-05-18 | 0.0000006000 | 0.0000006500 | 0.0000005900 | 0.0000006309 | +5.062% | 69,004,658 | -72.389% |
| 2026-05-17 | 0.0000006100 | 0.0000006400 | 0.0000005900 | 0.0000006005 | -1.525% | 71,358,767 | -70.991% |
| 2026-05-16 | 0.0000005700 | 0.0000006300 | 0.0000005500 | 0.0000006098 | +5.868% | 141,712,671 | -71.433% |
| 2026-05-15 | 0.0000005400 | 0.0000005900 | 0.0000005376 | 0.0000005760 | +5.340% | 134,890,788 | -69.757% |
| 2026-05-14 | 0.0000005500 | 0.0000005500 | 0.0000005293 | 0.0000005468 | +0.478% | 10,275,402 | -68.142% |
| 2026-05-13 | 0.0000005500 | 0.0000005673 | 0.0000005300 | 0.0000005442 | -1.413% | 72,501,713 | -67.990% |
| 2026-05-12 | 0.0000005300 | 0.0000005600 | 0.0000005100 | 0.0000005520 | +4.092% | 88,676,270 | -68.442% |
| 2026-05-11 | 0.0000005600 | 0.0000005600 | 0.0000005200 | 0.0000005303 | -4.192% | 187,211,425 | -67.151% |
| 2026-05-10 | 0.0000005600 | 0.0000005700 | 0.0000005400 | 0.0000005535 | -0.396% | 110,337,869 | -68.528% |
| 2026-05-09 | 0.0000005600 | 0.0000005900 | 0.0000005500 | 0.0000005557 | -1.314% | 83,910,132 | -68.652% |
| 2026-05-08 | 0.0000005500 | 0.0000005879 | 0.0000005400 | 0.0000005631 | +2.177% | 126,062,058 | -69.064% |
| 2026-05-07 | 0.0000005300 | 0.0000005546 | 0.0000005100 | 0.0000005511 | +4.197% | 72,463,199 | -68.390% |
| 2026-05-06 | 0.0000005200 | 0.0000005400 | 0.0000005098 | 0.0000005289 | +3.503% | 94,102,882 | -67.064% |
| 2026-05-05 | 0.0000005000 | 0.0000005308 | 0.0000004900 | 0.0000005110 | +2.364% | 110,194,593 | -65.910% |
| 2026-05-04 | 0.0000005100 | 0.0000005200 | 0.0000004900 | 0.0000004992 | -2.576% | 173,848,355 | -65.104% |
| 2026-05-03 | 0.0000005300 | 0.0000005300 | 0.0000005000 | 0.0000005124 | -2.881% | 90,264,086 | -66.003% |
| 2026-05-02 | 0.0000005300 | 0.0000005355 | 0.0000005200 | 0.0000005276 | -0.902% | 122,563,637 | -66.983% |
| 2026-05-01 | 0.0000005400 | 0.0000005600 | 0.0000005200 | 0.0000005324 | -1.590% | 18,402,978 | -67.280% |
| 2026-04-30 | 0.0000005600 | 0.0000005620 | 0.0000005300 | 0.0000005410 | -3.272% | 123,476,939 | -67.800% |
| 2026-04-29 | 0.0000006000 | 0.0000006200 | 0.0000005400 | 0.0000005593 | -6.095% | 159,569,207 | -68.854% |
| 2026-04-28 | 0.0000006500 | 0.0000006600 | 0.0000005800 | 0.0000005956 | -8.086% | 29,705,658 | -70.752% |
| 2026-04-27 | 0.0000006300 | 0.0000006581 | 0.0000006179 | 0.0000006480 | +2.337% | 115,078,073 | -73.117% |
| 2026-04-26 | 0.0000006400 | 0.0000006609 | 0.0000006300 | 0.0000006332 | -0.985% | 49,071,838 | -72.489% |
| 2026-04-25 | 0.0000006200 | 0.0000006500 | 0.0000006160 | 0.0000006395 | +2.797% | 76,180,141 | -72.760% |
| 2026-04-24 | 0.0000006400 | 0.0000006700 | 0.0000006100 | 0.0000006221 | -3.115% | 57,778,185 | -71.998% |
| 2026-04-23 | 0.0000005900 | 0.0000006500 | 0.0000005900 | 0.0000006421 | +6.414% | 104,599,877 | -72.870% |
| 2026-04-22 | 0.0000006200 | 0.0000006281 | 0.0000005787 | 0.0000006034 | -3.270% | 35,050,062 | -71.130% |
| 2026-04-21 | 0.0000006100 | 0.0000006472 | 0.0000005944 | 0.0000006238 | +1.845% | 62,645,022 | -72.074% |
| 2026-04-20 | 0.0000005600 | 0.0000006353 | 0.0000005568 | 0.0000006125 | +13.510% | 113,409,232 | -71.559% |
| 2026-04-19 | 0.0000005300 | 0.0000005600 | 0.0000005276 | 0.0000005396 | +0.954% | 40,074,427 | -67.717% |
| 2026-04-18 | 0.0000005400 | 0.0000005522 | 0.0000005297 | 0.0000005345 | -0.521% | 27,742,149 | -67.409% |
| 2026-04-17 | 0.0000005800 | 0.0000005800 | 0.0000005293 | 0.0000005373 | -5.852% | 44,484,826 | -67.579% |
| 2026-04-16 | 0.0000005600 | 0.0000005955 | 0.0000005579 | 0.0000005707 | +1.638% | 121,707,545 | -69.476% |
| 2026-04-15 | 0.0000004900 | 0.0000005920 | 0.0000004881 | 0.0000005615 | +14.335% | 105,220,563 | -68.976% |
| 2026-04-14 | 0.0000004900 | 0.0000005000 | 0.0000004800 | 0.0000004911 | -1.583% | 51,001,654 | -64.529% |
| 2026-04-13 | 0.0000005000 | 0.0000005200 | 0.0000004900 | 0.0000004990 | -1.208% | 146,585,645 | -65.090% |
| 2026-04-12 | 0.0000005300 | 0.0000005412 | 0.0000005051 | 0.0000005051 | -6.255% | 303,584,241 | -65.512% |
| 2026-04-11 | 0.0000005400 | 0.0000005500 | 0.0000005300 | 0.0000005388 | -0.700% | 118,612,898 | -67.669% |
| 2026-04-10 | 0.0000005500 | 0.0000005600 | 0.0000005300 | 0.0000005426 | -0.018% | 120,623,258 | -67.895% |
| 2026-04-09 | 0.0000005300 | 0.0000005515 | 0.0000005281 | 0.0000005427 | +2.377% | 173,841,855 | -67.901% |
| 2026-04-08 | 0.0000005500 | 0.0000005600 | 0.0000005292 | 0.0000005301 | -3.706% | 41,726,317 | -67.138% |
| 2026-04-07 | 0.0000005400 | 0.0000005600 | 0.0000005400 | 0.0000005505 | +1.120% | 55,357,068 | -68.356% |
| 2026-04-06 | 0.0000005600 | 0.0000005800 | 0.0000005400 | 0.0000005444 | -3.338% | 129,739,025 | -68.001% |
| 2026-04-05 | 0.0000005800 | 0.0000005885 | 0.0000005600 | 0.0000005632 | -2.997% | 26,081,168 | -69.070% |
| 2026-04-04 | 0.0000005900 | 0.0000005923 | 0.0000005700 | 0.0000005806 | -1.760% | 21,259,249 | -69.997% |
| 2026-04-03 | 0.0000005800 | 0.0000006003 | 0.0000005700 | 0.0000005910 | +1.616% | 95,736,005 | -70.525% |
| 2026-04-02 | 0.0000006000 | 0.0000006130 | 0.0000005725 | 0.0000005816 | -3.709% | 49,167,107 | -70.048% |
| 2026-04-01 | 0.0000006200 | 0.0000006300 | 0.0000006000 | 0.0000006040 | -2.407% | 68,935,836 | -71.159% |
| 2026-03-31 | 0.0000006400 | 0.0000006520 | 0.0000006100 | 0.0000006189 | -3.236% | 37,510,626 | -71.853% |
| 2026-03-30 | 0.0000006100 | 0.0000006645 | 0.0000006054 | 0.0000006396 | +5.232% | 96,741,957 | -72.764% |
| 2026-03-29 | 0.0000006000 | 0.0000006200 | 0.0000005794 | 0.0000006078 | +0.264% | 76,747,179 | -71.339% |
| 2026-03-28 | 0.0000005400 | 0.0000006300 | 0.0000005329 | 0.0000006062 | +13.013% | 138,432,094 | -71.264% |
| 2026-03-27 | 0.0000005100 | 0.0000005412 | 0.0000005100 | 0.0000005364 | +5.549% | 104,026,623 | -67.524% |
| 2026-03-26 | 0.0000005100 | 0.0000005106 | 0.0000004998 | 0.0000005082 | +0.713% | 71,013,875 | -65.722% |
| 2026-03-25 | 0.0000005100 | 0.0000005100 | 0.0000004900 | 0.0000005046 | -0.962% | 5,491,569 | -65.478% |
| 2026-03-24 | 0.0000005000 | 0.0000005170 | 0.0000005000 | 0.0000005095 | +0.771% | 11,866,635 | -65.810% |
| 2026-03-23 | 0.0000005200 | 0.0000005200 | 0.0000004900 | 0.0000005056 | -1.095% | 22,075,269 | -65.546% |
| 2026-03-22 | 0.0000005000 | 0.0000005200 | 0.0000005000 | 0.0000005112 | +0.590% | 81,913,074 | -65.923% |
| 2026-03-21 | 0.0000005100 | 0.0000005200 | 0.0000005068 | 0.0000005082 | -0.509% | 45,067,441 | -65.722% |
| 2026-03-20 | 0.0000005100 | 0.0000005200 | 0.0000005000 | 0.0000005108 | -0.584% | 64,023,389 | -65.897% |
| 2026-03-19 | 0.0000005100 | 0.0000005200 | 0.0000005000 | 0.0000005138 | +0.686% | 107,388,509 | -66.096% |
| 2026-03-18 | 0.0000005200 | 0.0000005285 | 0.0000005000 | 0.0000005103 | -2.856% | 112,698,091 | -65.863% |
| 2026-03-17 | 0.0000005400 | 0.0000005400 | 0.0000005192 | 0.0000005253 | -1.334% | 40,219,062 | -66.838% |
| 2026-03-16 | 0.0000005200 | 0.0000005462 | 0.0000005182 | 0.0000005324 | +2.582% | 75,569,371 | -67.280% |
| 2026-03-15 | 0.0000005400 | 0.0000005400 | 0.0000005174 | 0.0000005190 | -3.907% | 88,234,169 | -66.435% |
| 2026-03-14 | 0.0000005300 | 0.0000005500 | 0.0000005200 | 0.0000005401 | +0.878% | 61,553,530 | -67.747% |
| 2026-03-13 | 0.0000005300 | 0.0000005408 | 0.0000005180 | 0.0000005354 | +1.210% | 86,384,259 | -67.464% |
| 2026-03-12 | 0.0000005400 | 0.0000005521 | 0.0000005200 | 0.0000005290 | -3.485% | 77,905,317 | -67.070% |
| 2026-03-11 | 0.0000005500 | 0.0000005600 | 0.0000005392 | 0.0000005481 | +0.201% | 19,410,422 | -68.217% |
| 2026-03-10 | 0.0000005600 | 0.0000005900 | 0.0000005400 | 0.0000005470 | -2.911% | 49,904,958 | -68.154% |
| 2026-03-09 | 0.0000005400 | 0.0000005715 | 0.0000005400 | 0.0000005634 | +2.642% | 81,582,385 | -69.081% |
| 2026-03-08 | 0.0000005100 | 0.0000005572 | 0.0000005045 | 0.0000005489 | +6.956% | 169,890,261 | -68.264% |
| 2026-03-07 | 0.0000005300 | 0.0000005346 | 0.0000004900 | 0.0000005132 | -3.949% | 137,525,031 | -66.056% |
| 2026-03-06 | 0.0000005200 | 0.0000005400 | 0.0000005194 | 0.0000005343 | +2.161% | 65,196,620 | -67.397% |
| 2026-03-05 | 0.0000005100 | 0.0000005400 | 0.0000005100 | 0.0000005230 | +1.337% | 37,395,448 | -66.692% |
| 2026-03-04 | 0.0000005300 | 0.0000005500 | 0.0000005061 | 0.0000005161 | -3.999% | 67,595,251 | -66.247% |
| 2026-03-03 | 0.0000005000 | 0.0000005600 | 0.0000004996 | 0.0000005376 | +7.263% | 120,771,827 | -67.597% |
| 2026-03-02 | 0.0000005000 | 0.0000005300 | 0.0000005000 | 0.0000005012 | -0.713% | 73,759,241 | -65.243% |
| 2026-03-01 | 0.0000005100 | 0.0000005182 | 0.0000004996 | 0.0000005048 | -2.473% | 61,912,754 | -65.491% |
| 2026-02-28 | 0.0000005100 | 0.0000005300 | 0.0000004900 | 0.0000005176 | +1.035% | 139,479,792 | -66.345% |
| 2026-02-27 | 0.0000004800 | 0.0000005300 | 0.0000004748 | 0.0000005123 | +7.875% | 127,974,050 | -65.996% |
| 2026-02-26 | 0.0000005200 | 0.0000005220 | 0.0000004600 | 0.0000004749 | -8.726% | 100,863,272 | -63.319% |
| 2026-02-25 | 0.0000005200 | 0.0000005300 | 0.0000005100 | 0.0000005203 | +0.077% | 175,772,120 | -66.519% |
| 2026-02-24 | 0.0000005300 | 0.0000005500 | 0.0000005167 | 0.0000005199 | -0.858% | 79,250,911 | -66.494% |
| 2026-02-23 | 0.0000005200 | 0.0000005300 | 0.0000005000 | 0.0000005244 | +1.885% | 109,677,393 | -66.781% |
| 2026-02-22 | 0.0000005200 | 0.0000005272 | 0.0000004900 | 0.0000005147 | -2.334% | 139,185,466 | -66.155% |
| 2026-02-21 | 0.0000005300 | 0.0000005500 | 0.0000005186 | 0.0000005270 | +0.784% | 74,412,716 | -66.945% |
| 2026-02-20 | 0.0000005800 | 0.0000005800 | 0.0000005100 | 0.0000005229 | -9.124% | 98,670,884 | -66.686% |
| 2026-02-19 | 0.0000005900 | 0.0000005956 | 0.0000005600 | 0.0000005754 | -3.229% | 77,069,005 | -69.725% |
| 2026-02-18 | 0.0000006000 | 0.0000006065 | 0.0000005894 | 0.0000005946 | -0.834% | 97,042,957 | -70.703% |
| 2026-02-17 | 0.0000006000 | 0.0000006100 | 0.0000005900 | 0.0000005996 | -1.072% | 78,311,219 | -70.947% |
| 2026-02-16 | 0.0000005800 | 0.0000006102 | 0.0000005781 | 0.0000006061 | +4.141% | 39,911,100 | -71.259% |
| 2026-02-15 | 0.0000006100 | 0.0000006155 | 0.0000005700 | 0.0000005820 | -5.397% | 136,983,400 | -70.069% |
| 2026-02-14 | 0.0000006100 | 0.0000006322 | 0.0000006000 | 0.0000006152 | +1.068% | 130,900,742 | -71.684% |
| 2026-02-13 | 0.0000006000 | 0.0000006200 | 0.0000005887 | 0.0000006087 | +0.695% | 213,056,689 | -71.382% |
| 2026-02-12 | 0.0000005800 | 0.0000006100 | 0.0000005782 | 0.0000006045 | +4.712% | 42,753,443 | -71.183% |
| 2026-02-11 | 0.0000005700 | 0.0000005900 | 0.0000005690 | 0.0000005773 | +0.052% | 215,351,058 | -69.825% |
| 2026-02-10 | 0.0000005800 | 0.0000005800 | 0.0000005600 | 0.0000005770 | +0.804% | 14,609,172 | -69.809% |
| 2026-02-09 | 0.0000005900 | 0.0000005942 | 0.0000005700 | 0.0000005724 | -2.404% | 75,362,486 | -69.567% |
| 2026-02-08 | 0.0000006100 | 0.0000006200 | 0.0000005775 | 0.0000005865 | -5.266% | 89,062,851 | -70.298% |
| 2026-02-07 | 0.0000005900 | 0.0000006334 | 0.0000005800 | 0.0000006191 | +4.790% | 40,441,999 | -71.862% |
| 2026-02-06 | 0.0000006100 | 0.0000006200 | 0.0000005800 | 0.0000005908 | -2.973% | 93,362,448 | -70.515% |
| 2026-02-05 | 0.0000006100 | 0.0000006201 | 0.0000005900 | 0.0000006089 | +0.412% | 126,267,848 | -71.391% |
| 2026-02-04 | 0.0000005800 | 0.0000006152 | 0.0000005754 | 0.0000006064 | +3.658% | 133,518,410 | -71.273% |
| 2026-02-03 | 0.0000005800 | 0.0000005922 | 0.0000005500 | 0.0000005850 | -0.341% | 71,699,700 | -70.222% |
| 2026-02-02 | 0.0000006000 | 0.0000006200 | 0.0000005800 | 0.0000005870 | -1.839% | 61,027,413 | -70.324% |
| 2026-02-01 | 0.0000005700 | 0.0000006100 | 0.0000005600 | 0.0000005980 | +6.160% | 157,661,114 | -70.870% |
| 2026-01-31 | 0.0000005800 | 0.0000005900 | 0.0000005300 | 0.0000005633 | -3.890% | 72,122,561 | -69.075% |
| 2026-01-30 | 0.0000005600 | 0.0000006023 | 0.0000005542 | 0.0000005861 | +5.319% | 120,747,949 | -70.278% |
| 2026-01-29 | 0.0000006300 | 0.0000006400 | 0.0000005400 | 0.0000005565 | -11.863% | 176,387,631 | -68.697% |
| 2026-01-28 | 0.0000006400 | 0.0000006515 | 0.0000006200 | 0.0000006314 | -2.260% | 21,120,596 | -72.411% |
| 2026-01-27 | 0.0000006200 | 0.0000006600 | 0.0000006100 | 0.0000006460 | +4.345% | 55,198,365 | -73.034% |
| 2026-01-26 | 0.0000005700 | 0.0000006202 | 0.0000005600 | 0.0000006191 | +7.745% | 103,249,529 | -71.862% |
| 2026-01-25 | 0.0000005700 | 0.0000006160 | 0.0000005700 | 0.0000005746 | -1.795% | 169,464,095 | -69.683% |
| 2026-01-24 | 0.0000005600 | 0.0000005973 | 0.0000005500 | 0.0000005851 | +3.429% | 45,487,698 | -70.227% |
| 2026-01-23 | 0.0000005600 | 0.0000005878 | 0.0000005500 | 0.0000005657 | -0.370% | 179,840,770 | -69.206% |
| 2026-01-22 | 0.0000005700 | 0.0000006200 | 0.0000005584 | 0.0000005678 | -0.158% | 68,209,272 | -69.320% |
| 2026-01-21 | 0.0000005800 | 0.0000006014 | 0.0000005600 | 0.0000005687 | -2.184% | 46,627,650 | -69.369% |
| 2026-01-20 | 0.0000006100 | 0.0000006200 | 0.0000005700 | 0.0000005814 | -6.180% | 87,516,884 | -70.038% |
| 2026-01-19 | 0.0000006300 | 0.0000006571 | 0.0000005700 | 0.0000006197 | -2.609% | 76,393,548 | -71.890% |
| 2026-01-18 | 0.0000006500 | 0.0000006711 | 0.0000006100 | 0.0000006363 | -2.528% | 75,002,222 | -72.623% |
| 2026-01-17 | 0.0000006000 | 0.0000006800 | 0.0000006000 | 0.0000006528 | +7.865% | 78,712,498 | -73.315% |
| 2026-01-16 | 0.0000006000 | 0.0000006400 | 0.0000005900 | 0.0000006052 | -0.493% | 83,160,539 | -71.216% |
| 2026-01-15 | 0.0000005700 | 0.0000006500 | 0.0000005591 | 0.0000006082 | +5.554% | 101,596,209 | -71.358% |
| 2026-01-14 | 0.0000005700 | 0.0000006100 | 0.0000005592 | 0.0000005762 | +2.801% | 72,717,193 | -69.767% |
| 2026-01-13 | 0.0000005600 | 0.0000006002 | 0.0000005500 | 0.0000005605 | +1.448% | 136,217,529 | -68.921% |
| 2026-01-12 | 0.0000005400 | 0.0000005700 | 0.0000005200 | 0.0000005525 | +3.098% | 87,668,939 | -68.471% |
| 2026-01-11 | 0.0000005700 | 0.0000005700 | 0.0000005266 | 0.0000005359 | -4.286% | 209,008,729 | -67.494% |
| 2026-01-10 | 0.0000004900 | 0.0000005705 | 0.0000004894 | 0.0000005599 | +13.180% | 146,797,571 | -68.887% |
| 2026-01-09 | 0.0000004900 | 0.0000005069 | 0.0000004800 | 0.0000004947 | +0.877% | 33,636,266 | -64.787% |
| 2026-01-08 | 0.0000004800 | 0.0000005011 | 0.0000004734 | 0.0000004904 | +3.438% | 164,241,997 | -64.478% |
| 2026-01-07 | 0.0000004700 | 0.0000004800 | 0.0000004600 | 0.0000004741 | +0.744% | 145,450,794 | -63.257% |
| 2026-01-06 | 0.0000004800 | 0.0000004900 | 0.0000004600 | 0.0000004706 | -2.889% | 257,210,678 | -62.983% |
| 2026-01-05 | 0.0000004900 | 0.0000005063 | 0.0000004800 | 0.0000004846 | -0.595% | 103,995,392 | -64.053% |
| 2026-01-04 | 0.0000005000 | 0.0000005100 | 0.0000004800 | 0.0000004875 | -2.539% | 54,748,926 | -64.267% |
| 2026-01-03 | 0.0000004900 | 0.0000005200 | 0.0000004800 | 0.0000005002 | +2.605% | 108,031,750 | -65.174% |
| 2026-01-02 | 0.0000004700 | 0.0000005221 | 0.0000004628 | 0.0000004875 | +5.428% | 482,795,265 | -64.267% |
| 2026-01-01 | 0.0000004800 | 0.0000005000 | 0.0000004600 | 0.0000004624 | -4.126% | 35,451,015 | -62.327% |
| 2025-12-31 | 0.0000004500 | 0.0000005200 | 0.0000004400 | 0.0000004823 | +7.536% | 278,504,576 | -63.881% |
| 2025-12-30 | 0.0000004200 | 0.0000004500 | 0.0000004200 | 0.0000004485 | +5.778% | 67,697,163 | -61.159% |
| 2025-12-29 | 0.0000004100 | 0.0000004354 | 0.0000004065 | 0.0000004240 | +3.314% | 172,987,724 | -58.915% |
| 2025-12-28 | 0.0000004200 | 0.0000004300 | 0.0000004100 | 0.0000004104 | -0.894% | 209,493,514 | -57.554% |
| 2025-12-27 | 0.0000004100 | 0.0000004300 | 0.0000004000 | 0.0000004141 | -1.075% | 73,561,976 | -57.933% |
| 2025-12-26 | 0.0000003900 | 0.0000004225 | 0.0000003800 | 0.0000004186 | +7.609% | 128,571,984 | -58.385% |
| 2025-12-25 | 0.0000004000 | 0.0000004100 | 0.0000003800 | 0.0000003890 | -1.966% | 120,478,919 | -55.219% |
| 2025-12-24 | 0.0000004000 | 0.0000004200 | 0.0000003900 | 0.0000003968 | +0.430% | 39,303,006 | -56.099% |
| 2025-12-23 | 0.0000004000 | 0.0000004100 | 0.0000003900 | 0.0000003951 | -2.757% | 171,660,921 | -55.910% |
| 2025-12-22 | 0.0000004000 | 0.0000004189 | 0.0000003900 | 0.0000004063 | -0.417% | 174,735,666 | -57.125% |
| 2025-12-21 | 0.0000004200 | 0.0000004400 | 0.0000004000 | 0.0000004080 | -1.970% | 200,847,150 | -57.304% |
| 2025-12-20 | 0.0000004000 | 0.0000004500 | 0.0000004000 | 0.0000004162 | +2.487% | 133,682,275 | -58.145% |
| 2025-12-19 | 0.0000003300 | 0.0000004100 | 0.0000003300 | 0.0000004061 | +20.971% | 102,896,227 | -57.104% |
| 2025-12-18 | 0.0000003300 | 0.0000003400 | 0.0000003300 | 0.0000003357 | +0.060% | 134,416,884 | -48.108% |
| 2025-12-17 | 0.0000003400 | 0.0000003500 | 0.0000003300 | 0.0000003355 | -3.175% | 19,119,969 | -48.077% |
| 2025-12-16 | 0.0000003500 | 0.0000003600 | 0.0000003400 | 0.0000003465 | -2.422% | 23,697,744 | -49.726% |
| 2025-12-15 | 0.0000003700 | 0.0000003700 | 0.0000003500 | 0.0000003551 | -2.257% | 65,408,541 | -50.943% |
| 2025-12-14 | 0.0000003700 | 0.0000003715 | 0.0000003600 | 0.0000003633 | -1.996% | 59,256,647 | -52.051% |
| 2025-12-13 | 0.0000003700 | 0.0000003800 | 0.0000003600 | 0.0000003707 | -0.323% | 133,364,379 | -53.008% |
| 2025-12-12 | 0.0000003600 | 0.0000003800 | 0.0000003500 | 0.0000003719 | +3.796% | 198,469,518 | -53.159% |
| 2025-12-11 | 0.0000003600 | 0.0000003800 | 0.0000003540 | 0.0000003583 | +2.694% | 90,610,226 | -51.382% |
| 2025-12-10 | 0.0000003600 | 0.0000003600 | 0.0000003489 | 0.0000003489 | -2.296% | 8,467,319 | -50.072% |
| 2025-12-09 | 0.0000003600 | 0.0000003800 | 0.0000003500 | 0.0000003571 | +2.556% | 113,339,992 | -51.218% |
| 2025-12-08 | 0.0000003400 | 0.0000003600 | 0.0000003380 | 0.0000003482 | +2.321% | 48,617,818 | -49.971% |
| 2025-12-07 | 0.0000003600 | 0.0000003600 | 0.0000003400 | 0.0000003403 | -4.464% | 160,669,970 | -48.810% |
| 2025-12-06 | 0.0000003300 | 0.0000003601 | 0.0000003200 | 0.0000003562 | +7.646% | 61,248,012 | -51.095% |
| 2025-12-05 | 0.0000003300 | 0.0000003400 | 0.0000003200 | 0.0000003309 | +1.069% | 308,688,526 | -47.356% |
| 2025-12-04 | 0.0000003300 | 0.0000003329 | 0.0000003200 | 0.0000003274 | -1.267% | 55,237,740 | -46.793% |
| 2025-12-03 | 0.0000003300 | 0.0000003400 | 0.0000003297 | 0.0000003316 | +0.760% | 2,251,860 | -47.467% |
| 2025-12-02 | 0.0000003400 | 0.0000003400 | 0.0000003200 | 0.0000003291 | -1.230% | 6,704,958 | -47.068% |
| 2025-12-01 | 0.0000003300 | 0.0000003400 | 0.0000003288 | 0.0000003332 | -0.120% | 46,554,563 | -47.719% |
| 2025-11-30 | 0.0000003400 | 0.0000003500 | 0.0000003300 | 0.0000003336 | -1.331% | 99,591,127 | -47.782% |
| 2025-11-29 | 0.0000003400 | 0.0000003557 | 0.0000003300 | 0.0000003381 | +0.685% | 142,531,840 | -48.477% |
| 2025-11-28 | 0.0000003200 | 0.0000003400 | 0.0000003200 | 0.0000003358 | +4.221% | 232,447,140 | -48.124% |
| 2025-11-27 | 0.0000003200 | 0.0000003300 | 0.0000003100 | 0.0000003222 | -0.340% | 4,863,644 | -45.934% |
| 2025-11-26 | 0.0000003300 | 0.0000003400 | 0.0000003200 | 0.0000003233 | -2.942% | 6,031,797 | -46.118% |
| 2025-11-25 | 0.0000003300 | 0.0000003400 | 0.0000003200 | 0.0000003331 | +1.990% | 37,285,610 | -47.703% |
| 2025-11-24 | 0.0000003200 | 0.0000003300 | 0.0000003186 | 0.0000003266 | +2.063% | 294,204,477 | -46.663% |
| 2025-11-23 | 0.0000003200 | 0.0000003300 | 0.0000003100 | 0.0000003200 | -2.824% | 116,088,027 | -45.563% |
| 2025-11-22 | 0.0000003300 | 0.0000003400 | 0.0000003200 | 0.0000003293 | +0.611% | 292,062,543 | -47.100% |
| 2025-11-21 | 0.0000003300 | 0.0000003400 | 0.0000003200 | 0.0000003273 | -0.848% | 81,858,060 | -46.777% |
| 2025-11-20 | 0.0000003200 | 0.0000003329 | 0.0000003197 | 0.0000003301 | +1.538% | 153,343,573 | -47.228% |
| 2025-11-19 | 0.0000003300 | 0.0000003400 | 0.0000003200 | 0.0000003251 | -2.078% | 337,759,312 | -46.416% |
| 2025-11-18 | 0.0000003300 | 0.0000003500 | 0.0000003225 | 0.0000003320 | +1.778% | 149,030,835 | -47.530% |
| 2025-11-17 | 0.0000003300 | 0.0000003300 | 0.0000003200 | 0.0000003262 | +0.648% | 10,482,019 | -46.597% |
| 2025-11-16 | 0.0000003300 | 0.0000003400 | 0.0000003192 | 0.0000003241 | -1.579% | 48,510,053 | -46.251% |
| 2025-11-15 | 0.0000003200 | 0.0000003400 | 0.0000003200 | 0.0000003293 | +0.673% | 168,691,520 | -47.100% |
| 2025-11-14 | 0.0000003100 | 0.0000003400 | 0.0000003100 | 0.0000003271 | +3.089% | 387,224,260 | -46.744% |
| 2025-11-13 | 0.0000003200 | 0.0000003300 | 0.0000003100 | 0.0000003173 | -0.595% | 19,448,504 | -45.099% |
| 2025-11-12 | 0.0000003200 | 0.0000003300 | 0.0000003100 | 0.0000003192 | +0.251% | 188,390,258 | -45.426% |
| 2025-11-11 | 0.0000003300 | 0.0000003300 | 0.0000003100 | 0.0000003184 | -1.485% | 3,938,399 | -45.289% |
| 2025-11-10 | 0.0000003200 | 0.0000003300 | 0.0000003200 | 0.0000003232 | -0.247% | 8,458,885 | -46.101% |
| 2025-11-09 | 0.0000003300 | 0.0000003357 | 0.0000003200 | 0.0000003240 | -3.052% | 37,627,809 | -46.235% |
| 2025-11-08 | 0.0000003300 | 0.0000003409 | 0.0000003256 | 0.0000003342 | -0.120% | 218,878,147 | -47.876% |
| 2025-11-07 | 0.0000002900 | 0.0000003428 | 0.0000002900 | 0.0000003346 | +14.237% | 68,204,757 | -47.938% |
| 2025-11-06 | 0.0000002800 | 0.0000003000 | 0.0000002800 | 0.0000002929 | +4.087% | 202,319,978 | -40.526% |
| 2025-11-05 | 0.0000002700 | 0.0000002900 | 0.0000002682 | 0.0000002814 | +1.993% | 239,107,734 | -38.095% |
| 2025-11-04 | 0.0000002700 | 0.0000002900 | 0.0000002600 | 0.0000002759 | +4.074% | 153,538,862 | -36.861% |
| 2025-11-03 | 0.0000002800 | 0.0000002900 | 0.0000002600 | 0.0000002651 | -8.206% | 4,992,205 | -34.289% |
| 2025-11-02 | 0.0000002900 | 0.0000002900 | 0.0000002800 | 0.0000002888 | +0.908% | 7,183,290 | -39.681% |
| 2025-11-01 | 0.0000002900 | 0.0000002900 | 0.0000002700 | 0.0000002862 | +1.597% | 107,249,095 | -39.133% |
| 2025-10-31 | 0.0000002800 | 0.0000002900 | 0.0000002700 | 0.0000002817 | -0.142% | 322,591,886 | -38.161% |
| 2025-10-30 | 0.0000002900 | 0.0000003000 | 0.0000002700 | 0.0000002821 | -2.992% | 302,194,379 | -38.249% |
| 2025-10-29 | 0.0000002900 | 0.0000003000 | 0.0000002800 | 0.0000002908 | +3.746% | 65,553,199 | -40.096% |
| 2025-10-28 | 0.0000002800 | 0.0000002900 | 0.0000002800 | 0.0000002803 | -1.993% | 16,666,578 | -37.852% |
| 2025-10-27 | 0.0000003000 | 0.0000003000 | 0.0000002800 | 0.0000002860 | -2.021% | 76,793,704 | -39.091% |
| 2025-10-26 | 0.0000003000 | 0.0000003000 | 0.0000002900 | 0.0000002919 | +0.069% | 20,740,587 | -40.322% |
| 2025-10-25 | 0.0000003000 | 0.0000003000 | 0.0000002800 | 0.0000002917 | -0.579% | 74,361,697 | -40.281% |
| 2025-10-24 | 0.0000002900 | 0.0000003000 | 0.0000002800 | 0.0000002934 | +1.103% | 195,212,281 | -40.627% |
| 2025-10-23 | 0.0000002900 | 0.0000002941 | 0.0000002892 | 0.0000002902 | -0.888% | 12,647,846 | -39.972% |
| 2025-10-22 | 0.0000002900 | 0.0000003000 | 0.0000002800 | 0.0000002928 | -0.543% | 79,827,425 | -40.505% |
| 2025-10-21 | 0.0000003000 | 0.0000003100 | 0.0000002900 | 0.0000002944 | -1.637% | 92,552,565 | -40.829% |
| 2025-10-20 | 0.0000003000 | 0.0000003100 | 0.0000002993 | 0.0000002993 | -1.514% | 10,191,407 | -41.798% |
| 2025-10-19 | 0.0000003000 | 0.0000003100 | 0.0000003000 | 0.0000003039 | -0.263% | 6,064,156 | -42.679% |
| 2025-10-18 | 0.0000003100 | 0.0000003200 | 0.0000003000 | 0.0000003047 | -1.104% | 175,538,659 | -42.829% |
| 2025-10-17 | 0.0000003100 | 0.0000003103 | 0.0000002900 | 0.0000003081 | 0.000% | 48,517,063 | -43.460% |
| 2025-10-16 | 0.0000003100 | 0.0000003143 | 0.0000003000 | 0.0000003081 | -0.517% | 184,778,895 | -43.460% |
| 2025-10-15 | 0.0000003200 | 0.0000003300 | 0.0000003000 | 0.0000003097 | -2.056% | 518,041,944 | -43.752% |
| 2025-10-14 | 0.0000003200 | 0.0000003208 | 0.0000003000 | 0.0000003162 | -0.691% | 581,658,067 | -44.908% |
| 2025-10-13 | 0.0000003000 | 0.0000003205 | 0.0000003000 | 0.0000003184 | +4.668% | 187,056,314 | -45.289% |
| 2025-10-12 | 0.0000002900 | 0.0000003109 | 0.0000002800 | 0.0000003042 | +6.178% | 19,130,099 | -42.735% |
| 2025-10-11 | 0.0000002800 | 0.0000003100 | 0.0000002600 | 0.0000002865 | +4.984% | 270,739,824 | -39.197% |
| 2025-10-10 | 0.0000003400 | 0.0000003500 | 0.0000001300 | 0.0000002729 | -19.688% | 316,729,613 | -36.167% |
| 2025-10-09 | 0.0000003400 | 0.0000003500 | 0.0000003300 | 0.0000003398 | -1.364% | 197,576,184 | -48.735% |
| 2025-10-08 | 0.0000003500 | 0.0000003502 | 0.0000003300 | 0.0000003445 | +0.029% | 319,794,141 | -49.434% |
| 2025-10-07 | 0.0000003500 | 0.0000003600 | 0.0000003400 | 0.0000003444 | -3.013% | 4,068,804 | -49.419% |
| 2025-10-06 | 0.0000003600 | 0.0000003600 | 0.0000003500 | 0.0000003551 | -0.225% | 121,435,101 | -50.943% |
| 2025-10-05 | 0.0000003600 | 0.0000003700 | 0.0000003500 | 0.0000003559 | -1.631% | 37,434,094 | -51.054% |
| 2025-10-04 | 0.0000003700 | 0.0000003800 | 0.0000003600 | 0.0000003618 | -2.663% | 147,714,616 | -51.852% |
| 2025-10-03 | 0.0000003800 | 0.0000003813 | 0.0000003600 | 0.0000003717 | -2.133% | 271,373,852 | -53.134% |
| 2025-10-02 | 0.0000003700 | 0.0000004000 | 0.0000003700 | 0.0000003798 | +1.145% | 111,585,331 | -54.134% |
| 2025-10-01 | 0.0000003500 | 0.0000003900 | 0.0000003500 | 0.0000003755 | +6.163% | 44,398,933 | -53.609% |
| 2025-09-30 | 0.0000003400 | 0.0000003600 | 0.0000003400 | 0.0000003537 | +2.048% | 118,302,364 | -50.749% |
| 2025-09-29 | 0.0000003500 | 0.0000003600 | 0.0000003400 | 0.0000003466 | -2.832% | 5,506,336 | -49.740% |
| 2025-09-28 | 0.0000003600 | 0.0000003600 | 0.0000003498 | 0.0000003567 | +0.536% | 5,521,637 | -51.163% |
| 2025-09-27 | 0.0000003600 | 0.0000003700 | 0.0000003500 | 0.0000003548 | -1.745% | 108,795,484 | -50.902% |
| 2025-09-26 | 0.0000003500 | 0.0000003700 | 0.0000003478 | 0.0000003611 | +2.965% | 45,725,394 | -51.759% |
| 2025-09-25 | 0.0000003500 | 0.0000003600 | 0.0000003400 | 0.0000003507 | -0.284% | 75,493,871 | -50.328% |
| 2025-09-24 | 0.0000003500 | 0.0000003614 | 0.0000003500 | 0.0000003517 | -0.481% | 427,077,148 | -50.469% |
| 2025-09-23 | 0.0000003500 | 0.0000003600 | 0.0000003400 | 0.0000003534 | +1.464% | 382,247,348 | -50.707% |
| 2025-09-22 | 0.0000003600 | 0.0000003653 | 0.0000003300 | 0.0000003483 | -4.234% | 12,057,528 | -49.986% |
| 2025-09-21 | 0.0000003600 | 0.0000003708 | 0.0000003600 | 0.0000003637 | -0.737% | 130,245,592 | -52.103% |
| 2025-09-20 | 0.0000003600 | 0.0000003700 | 0.0000003595 | 0.0000003664 | +1.160% | 90,327,919 | -52.456% |
| 2025-09-19 | 0.0000003800 | 0.0000003800 | 0.0000003600 | 0.0000003622 | -2.713% | 86,724,119 | -51.905% |
| 2025-09-18 | 0.0000003700 | 0.0000003800 | 0.0000003600 | 0.0000003723 | +1.279% | 6,931,929 | -53.210% |
| 2025-09-17 | 0.0000003600 | 0.0000003700 | 0.0000003500 | 0.0000003676 | +2.796% | 6,559,538 | -52.612% |
| 2025-09-16 | 0.0000003500 | 0.0000003600 | 0.0000003400 | 0.0000003576 | +1.418% | 71,313,859 | -51.286% |
| 2025-09-15 | 0.0000003700 | 0.0000003700 | 0.0000003492 | 0.0000003526 | -3.688% | 169,700,474 | -50.596% |
| 2025-09-14 | 0.0000003800 | 0.0000003800 | 0.0000003600 | 0.0000003661 | -3.683% | 3,859,404 | -52.417% |
| 2025-09-13 | 0.0000003800 | 0.0000003900 | 0.0000003700 | 0.0000003801 | +1.468% | 200,885,089 | -54.170% |
| 2025-09-12 | 0.0000003600 | 0.0000003800 | 0.0000003600 | 0.0000003746 | +2.210% | 353,467,629 | -53.497% |
| 2025-09-11 | 0.0000003700 | 0.0000003800 | 0.0000003600 | 0.0000003665 | -0.973% | 154,964,206 | -52.469% |
| 2025-09-10 | 0.0000003800 | 0.0000003838 | 0.0000003699 | 0.0000003701 | -2.348% | 75,457,357 | -52.932% |
| 2025-09-09 | 0.0000003700 | 0.0000003900 | 0.0000003700 | 0.0000003790 | +2.129% | 263,978,689 | -54.037% |
| 2025-09-08 | 0.0000003600 | 0.0000003718 | 0.0000003600 | 0.0000003711 | +2.969% | 225,658,659 | -53.058% |
| 2025-09-07 | 0.0000003600 | 0.0000003604 | 0.0000003500 | 0.0000003604 | +1.808% | 4,761,882 | -51.665% |
| 2025-09-06 | 0.0000003600 | 0.0000003600 | 0.0000003500 | 0.0000003540 | -0.785% | 2,912,580 | -50.791% |
| 2025-09-05 | 0.0000003400 | 0.0000003600 | 0.0000003400 | 0.0000003568 | +2.264% | 60,974,285 | -51.177% |
| 2025-09-04 | 0.0000003600 | 0.0000003600 | 0.0000003489 | 0.0000003489 | -1.912% | 8,471,468 | -50.072% |
| 2025-09-03 | 0.0000003600 | 0.0000003600 | 0.0000003500 | 0.0000003557 | +0.622% | 7,473,336 | -51.026% |
| 2025-09-02 | 0.0000003600 | 0.0000003600 | 0.0000003496 | 0.0000003535 | -0.507% | 7,049,766 | -50.721% |
| 2025-09-01 | 0.0000003600 | 0.0000003702 | 0.0000003500 | 0.0000003553 | -3.895% | 14,159,576 | -50.971% |
| 2025-08-31 | 0.0000003700 | 0.0000003823 | 0.0000003600 | 0.0000003697 | +1.902% | 42,783,377 | -52.881% |
| 2025-08-30 | 0.0000003600 | 0.0000003700 | 0.0000003584 | 0.0000003628 | +0.806% | 73,175,354 | -51.985% |
| 2025-08-29 | 0.0000003700 | 0.0000003700 | 0.0000003500 | 0.0000003599 | -0.799% | 28,530,298 | -51.598% |
| 2025-08-28 | 0.0000003500 | 0.0000003700 | 0.0000003500 | 0.0000003628 | +2.573% | 5,870,303 | -51.985% |
| 2025-08-27 | 0.0000003600 | 0.0000003600 | 0.0000003500 | 0.0000003537 | -0.366% | 7,409,546 | -50.749% |
| 2025-08-26 | 0.0000003500 | 0.0000003600 | 0.0000003400 | 0.0000003550 | +2.129% | 7,180,919 | -50.930% |
| 2025-08-25 | 0.0000003600 | 0.0000003700 | 0.0000003400 | 0.0000003476 | -3.525% | 205,588,683 | -49.885% |
| 2025-08-24 | 0.0000003700 | 0.0000003700 | 0.0000003489 | 0.0000003603 | -0.332% | 6,970,215 | -51.651% |
| 2025-08-23 | 0.0000003600 | 0.0000003700 | 0.0000003500 | 0.0000003615 | -0.605% | 104,500,065 | -51.812% |
| 2025-08-22 | 0.0000003500 | 0.0000003700 | 0.0000003400 | 0.0000003637 | +3.530% | 22,624,711 | -52.103% |
| 2025-08-21 | 0.0000003600 | 0.0000003600 | 0.0000003494 | 0.0000003513 | -0.594% | 82,840,991 | -50.413% |
| 2025-08-20 | 0.0000003500 | 0.0000003600 | 0.0000003400 | 0.0000003534 | +2.942% | 8,330,376 | -50.707% |
| 2025-08-19 | 0.0000003400 | 0.0000003500 | 0.0000003400 | 0.0000003433 | -0.116% | 12,648,963 | -49.257% |
| 2025-08-18 | 0.0000003500 | 0.0000003518 | 0.0000003400 | 0.0000003437 | -2.191% | 106,673,951 | -49.316% |
| 2025-08-17 | 0.0000003600 | 0.0000003602 | 0.0000003500 | 0.0000003514 | -1.098% | 26,203,588 | -50.427% |
| 2025-08-16 | 0.0000003500 | 0.0000003600 | 0.0000003400 | 0.0000003553 | +4.071% | 12,064,342 | -50.971% |
| 2025-08-15 | 0.0000003400 | 0.0000003500 | 0.0000003200 | 0.0000003414 | +0.619% | 96,804,928 | -48.975% |
| 2025-08-14 | 0.0000003600 | 0.0000003700 | 0.0000003300 | 0.0000003393 | -5.645% | 49,598,608 | -48.659% |
| 2025-08-13 | 0.0000003600 | 0.0000003700 | 0.0000003500 | 0.0000003596 | +0.056% | 109,090,191 | -51.557% |
| 2025-08-12 | 0.0000003500 | 0.0000003700 | 0.0000003400 | 0.0000003594 | +4.416% | 139,753,030 | -51.530% |
| 2025-08-11 | 0.0000003600 | 0.0000003629 | 0.0000003400 | 0.0000003442 | -4.389% | 87,958,191 | -49.390% |
| 2025-08-10 | 0.0000003800 | 0.0000003800 | 0.0000003500 | 0.0000003600 | -3.226% | 23,735,860 | -51.611% |
| 2025-08-09 | 0.0000003600 | 0.0000003800 | 0.0000003600 | 0.0000003720 | +3.219% | 99,324,619 | -53.172% |
| 2025-08-08 | 0.0000003500 | 0.0000003700 | 0.0000003400 | 0.0000003604 | +3.623% | 65,031,454 | -51.665% |
| 2025-08-07 | 0.0000003400 | 0.0000003500 | 0.0000003400 | 0.0000003478 | +1.311% | 7,421,891 | -49.914% |
| 2025-08-06 | 0.0000003400 | 0.0000003436 | 0.0000003300 | 0.0000003433 | +1.538% | 120,920,824 | -49.257% |
| 2025-08-05 | 0.0000003400 | 0.0000003500 | 0.0000003300 | 0.0000003381 | -2.481% | 106,681,010 | -48.477% |
| 2025-08-04 | 0.0000003400 | 0.0000003500 | 0.0000003300 | 0.0000003467 | +3.493% | 41,993,307 | -49.755% |
| 2025-08-03 | 0.0000003300 | 0.0000003400 | 0.0000003200 | 0.0000003350 | +1.669% | 160,925,614 | -48.000% |
| 2025-08-02 | 0.0000003300 | 0.0000003400 | 0.0000003200 | 0.0000003295 | -1.259% | 57,153,536 | -47.132% |
| 2025-08-01 | 0.0000003300 | 0.0000003400 | 0.0000003200 | 0.0000003337 | 0.000% | 177,031,255 | -47.797% |
| 2025-07-31 | 0.0000003500 | 0.0000003504 | 0.0000003300 | 0.0000003337 | -3.135% | 172,743,727 | -47.797% |
| 2025-07-30 | 0.0000003400 | 0.0000003505 | 0.0000003300 | 0.0000003445 | -1.543% | 86,294,083 | -49.434% |
| 2025-07-29 | 0.0000003500 | 0.0000003600 | 0.0000003400 | 0.0000003499 | +0.114% | 205,746,682 | -50.214% |
| 2025-07-28 | 0.0000003700 | 0.0000003800 | 0.0000003400 | 0.0000003495 | -5.719% | 361,627,277 | -50.157% |
| 2025-07-27 | 0.0000003600 | 0.0000003819 | 0.0000003597 | 0.0000003707 | +2.972% | 81,940,459 | -53.008% |
| 2025-07-26 | 0.0000003500 | 0.0000003700 | 0.0000003500 | 0.0000003600 | +0.139% | 138,291,072 | -51.611% |
| 2025-07-25 | 0.0000003500 | 0.0000003618 | 0.0000003469 | 0.0000003595 | +2.451% | 110,202,008 | -51.544% |
| 2025-07-24 | 0.0000003500 | 0.0000003601 | 0.0000003300 | 0.0000003509 | -0.988% | 61,411,080 | -50.356% |
| 2025-07-23 | 0.0000003800 | 0.0000003900 | 0.0000003400 | 0.0000003544 | -8.139% | 71,699,913 | -50.847% |
| 2025-07-22 | 0.0000003900 | 0.0000004000 | 0.0000003700 | 0.0000003858 | -2.106% | 56,160,462 | -54.847% |
| 2025-07-21 | 0.0000003900 | 0.0000004000 | 0.0000003800 | 0.0000003941 | +1.756% | 166,967,153 | -55.798% |
| 2025-07-20 | 0.0000003700 | 0.0000003900 | 0.0000003686 | 0.0000003873 | +4.337% | 90,357,295 | -55.022% |
| 2025-07-19 | 0.0000003600 | 0.0000003718 | 0.0000003500 | 0.0000003712 | +3.082% | 127,540,482 | -53.071% |
| 2025-07-18 | 0.0000003600 | 0.0000003800 | 0.0000003500 | 0.0000003601 | +0.587% | 29,107,963 | -51.625% |
| 2025-07-17 | 0.0000003600 | 0.0000003600 | 0.0000003400 | 0.0000003580 | +0.902% | 63,952,838 | -51.341% |
| 2025-07-16 | 0.0000003600 | 0.0000003600 | 0.0000003400 | 0.0000003548 | +1.429% | 8,308,660 | -50.902% |
| 2025-07-15 | 0.0000003400 | 0.0000003528 | 0.0000003298 | 0.0000003498 | +4.014% | 15,137,750 | -50.200% |
| 2025-07-14 | 0.0000003500 | 0.0000003500 | 0.0000003300 | 0.0000003363 | -1.638% | 188,932,875 | -48.201% |
| 2025-07-13 | 0.0000003400 | 0.0000003500 | 0.0000003358 | 0.0000003419 | +0.915% | 17,034,243 | -49.049% |
| 2025-07-12 | 0.0000003400 | 0.0000003500 | 0.0000003300 | 0.0000003388 | -0.294% | 224,431,088 | -48.583% |
| 2025-07-11 | 0.0000003500 | 0.0000003520 | 0.0000003343 | 0.0000003398 | -1.278% | 16,061,334 | -48.735% |
| 2025-07-10 | 0.0000003400 | 0.0000003500 | 0.0000003300 | 0.0000003442 | +1.384% | 254,149,072 | -49.390% |
| 2025-07-09 | 0.0000003300 | 0.0000003416 | 0.0000003300 | 0.0000003395 | +2.848% | 140,803,794 | -48.689% |
| 2025-07-08 | 0.0000003300 | 0.0000003303 | 0.0000003200 | 0.0000003301 | +1.694% | 3,453,669 | -47.228% |
| 2025-07-07 | 0.0000003200 | 0.0000003400 | 0.0000003200 | 0.0000003246 | -0.673% | 107,691,391 | -46.334% |
| 2025-07-06 | 0.0000003300 | 0.0000003307 | 0.0000003200 | 0.0000003268 | +0.709% | 116,474,173 | -46.695% |
| 2025-07-05 | 0.0000003200 | 0.0000003300 | 0.0000003100 | 0.0000003245 | +1.280% | 121,320,867 | -46.317% |
| 2025-07-04 | 0.0000003400 | 0.0000003400 | 0.0000003200 | 0.0000003204 | -4.187% | 21,452,165 | -45.630% |
| 2025-07-03 | 0.0000003400 | 0.0000003500 | 0.0000003300 | 0.0000003344 | -0.298% | 72,128,810 | -47.907% |
| 2025-07-02 | 0.0000003200 | 0.0000003400 | 0.0000003186 | 0.0000003354 | +4.616% | 63,504,127 | -48.062% |
| 2025-07-01 | 0.0000003300 | 0.0000003303 | 0.0000003100 | 0.0000003206 | -2.375% | 67,003,162 | -45.664% |
| 2025-06-30 | 0.0000003300 | 0.0000003400 | 0.0000003200 | 0.0000003284 | -2.811% | 3,419,494 | -46.955% |
| 2025-06-29 | 0.0000003300 | 0.0000003408 | 0.0000003200 | 0.0000003379 | +2.736% | 191,096,982 | -48.446% |
| 2025-06-28 | 0.0000003300 | 0.0000003307 | 0.0000003200 | 0.0000003289 | +1.669% | 5,406,736 | -47.036% |
| 2025-06-27 | 0.0000003200 | 0.0000003300 | 0.0000003150 | 0.0000003235 | +1.506% | 121,418,206 | -46.151% |
| 2025-06-26 | 0.0000003400 | 0.0000003500 | 0.0000003100 | 0.0000003187 | 0.000% | 32,814,129 | -45.340% |