Dark

CHZBTC
Chiliz / Bitcoin
crypto Composite

Inactive

Jul 20, 2026 6:36:00 AM EDT

0.0000002339BTC-5.875%(-0.0000000146)6,1970

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-20	0.0000002339	0.0000002339	0.0000002339	0.0000002339	-5.875%	6,197	0.000%
2026-07-18	0.0000002485	0.0000002485	0.0000002485	0.0000002485	-0.600%	897	-5.875%
2026-07-17	0.0000002500	0.0000002500	0.0000002500	0.0000002500	-6.015%	1,079	-6.440%
2026-07-10	0.0000002660	0.0000002660	0.0000002660	0.0000002660	-1.481%	550	-12.068%
2026-07-07	0.0000002814	0.0000002814	0.0000002700	0.0000002700	-6.510%	6,697	-13.370%
2026-07-02	0.0000002888	0.0000002888	0.0000002888	0.0000002888	+0.104%	113	-19.010%
2026-06-29	0.0000002885	0.0000002885	0.0000002885	0.0000002885	-0.138%	479	-18.925%
2026-06-28	0.0000002947	0.0000002947	0.0000002889	0.0000002889	-6.656%	7,105	-19.038%
2026-06-24	0.0000003095	0.0000003095	0.0000003095	0.0000003095	-1.995%	549	-24.426%
2026-06-22	0.0000003159	0.0000003159	0.0000003158	0.0000003158	-4.880%	6,278	-25.934%
2026-06-19	0.0000003500	0.0000003500	0.0000003320	0.0000003320	-15.090%	14,384	-29.548%
2026-06-14	0.0000004018	0.0000004018	0.0000003858	0.0000003910	-3.002%	14,455	-40.179%
2026-06-12	0.0000004031	0.0000004031	0.0000004031	0.0000004031	-16.680%	768	-41.975%
2026-06-11	0.0000004768	0.0000004838	0.0000004768	0.0000004838	+2.305%	3	-51.654%
2026-06-09	0.0000004396	0.0000004729	0.0000004396	0.0000004729	+10.905%	11	-50.539%
2026-06-08	0.0000003919	0.0000004342	0.0000003919	0.0000004264	+2.549%	51,743	-45.145%
2026-06-07	0.0000004158	0.0000004158	0.0000004158	0.0000004158	+0.824%	2	-43.747%
2026-06-06	0.0000004094	0.0000004124	0.0000004094	0.0000004124	+4.220%	4	-43.283%
2026-06-05	0.0000004120	0.0000004120	0.0000003900	0.0000003957	-5.312%	28	-40.890%
2026-06-04	0.0000005212	0.0000005285	0.0000004179	0.0000004179	-19.896%	69,846,823	-44.030%
2026-06-03	0.0000004921	0.0000005240	0.0000004898	0.0000005217	+6.123%	52,615,781	-55.166%
2026-06-02	0.0000005112	0.0000005243	0.0000004860	0.0000004916	-3.815%	56,574,091	-52.421%
2026-06-01	0.0000004600	0.0000005226	0.0000004507	0.0000005111	+11.085%	35,783,888	-54.236%
2026-05-31	0.0000004452	0.0000004609	0.0000004421	0.0000004601	+3.347%	23,127,895	-49.163%
2026-05-30	0.0000004512	0.0000004734	0.0000004427	0.0000004452	-1.220%	22,382,425	-47.462%
2026-05-29	0.0000004714	0.0000004734	0.0000004469	0.0000004507	-4.432%	36,100,054	-48.103%
2026-05-28	0.0000004905	0.0000004987	0.0000004573	0.0000004716	-3.912%	38,090,245	-50.403%
2026-05-27	0.0000004755	0.0000004979	0.0000004628	0.0000004908	+3.261%	30,534,665	-52.343%
2026-05-26	0.0000004761	0.0000004779	0.0000004573	0.0000004753	-0.084%	34,497,350	-50.789%
2026-05-25	0.0000004723	0.0000004855	0.0000004636	0.0000004757	+0.827%	31,381,514	-50.830%
2026-05-24	0.0000004915	0.0000005034	0.0000004648	0.0000004718	-4.067%	58,936,470	-50.424%
2026-05-23	0.0000005322	0.0000005437	0.0000004872	0.0000004918	-7.591%	53,889,847	-52.440%
2026-05-22	0.0000005600	0.0000005679	0.0000005300	0.0000005322	-6.088%	27,273,072	-56.050%
2026-05-21	0.0000005700	0.0000005900	0.0000005400	0.0000005667	-1.802%	87,390,683	-58.726%
2026-05-20	0.0000006100	0.0000006258	0.0000005700	0.0000005771	-6.663%	42,378,160	-59.470%
2026-05-19	0.0000006300	0.0000006521	0.0000006072	0.0000006183	-1.997%	53,519,038	-62.170%
2026-05-18	0.0000006000	0.0000006500	0.0000005900	0.0000006309	+5.062%	69,004,658	-62.926%
2026-05-17	0.0000006100	0.0000006400	0.0000005900	0.0000006005	-1.525%	71,358,767	-61.049%
2026-05-16	0.0000005700	0.0000006300	0.0000005500	0.0000006098	+5.868%	141,712,671	-61.643%
2026-05-15	0.0000005400	0.0000005900	0.0000005376	0.0000005760	+5.340%	134,890,788	-59.392%
2026-05-14	0.0000005500	0.0000005500	0.0000005293	0.0000005468	+0.478%	10,275,402	-57.224%
2026-05-13	0.0000005500	0.0000005673	0.0000005300	0.0000005442	-1.413%	72,501,713	-57.019%
2026-05-12	0.0000005300	0.0000005600	0.0000005100	0.0000005520	+4.092%	88,676,270	-57.627%
2026-05-11	0.0000005600	0.0000005600	0.0000005200	0.0000005303	-4.192%	187,211,425	-55.893%
2026-05-10	0.0000005600	0.0000005700	0.0000005400	0.0000005535	-0.396%	110,337,869	-57.742%
2026-05-09	0.0000005600	0.0000005900	0.0000005500	0.0000005557	-1.314%	83,910,132	-57.909%
2026-05-08	0.0000005500	0.0000005879	0.0000005400	0.0000005631	+2.177%	126,062,058	-58.462%
2026-05-07	0.0000005300	0.0000005546	0.0000005100	0.0000005511	+4.197%	72,463,199	-57.558%
2026-05-06	0.0000005200	0.0000005400	0.0000005098	0.0000005289	+3.503%	94,102,882	-55.776%
2026-05-05	0.0000005000	0.0000005308	0.0000004900	0.0000005110	+2.364%	110,194,593	-54.227%
2026-05-04	0.0000005100	0.0000005200	0.0000004900	0.0000004992	-2.576%	173,848,355	-53.145%
2026-05-03	0.0000005300	0.0000005300	0.0000005000	0.0000005124	-2.881%	90,264,086	-54.352%
2026-05-02	0.0000005300	0.0000005355	0.0000005200	0.0000005276	-0.902%	122,563,637	-55.667%
2026-05-01	0.0000005400	0.0000005600	0.0000005200	0.0000005324	-1.590%	18,402,978	-56.067%
2026-04-30	0.0000005600	0.0000005620	0.0000005300	0.0000005410	-3.272%	123,476,939	-56.765%
2026-04-29	0.0000006000	0.0000006200	0.0000005400	0.0000005593	-6.095%	159,569,207	-58.180%
2026-04-28	0.0000006500	0.0000006600	0.0000005800	0.0000005956	-8.086%	29,705,658	-60.729%
2026-04-27	0.0000006300	0.0000006581	0.0000006179	0.0000006480	+2.337%	115,078,073	-63.904%
2026-04-26	0.0000006400	0.0000006609	0.0000006300	0.0000006332	-0.985%	49,071,838	-63.061%
2026-04-25	0.0000006200	0.0000006500	0.0000006160	0.0000006395	+2.797%	76,180,141	-63.425%
2026-04-24	0.0000006400	0.0000006700	0.0000006100	0.0000006221	-3.115%	57,778,185	-62.402%
2026-04-23	0.0000005900	0.0000006500	0.0000005900	0.0000006421	+6.414%	104,599,877	-63.573%
2026-04-22	0.0000006200	0.0000006281	0.0000005787	0.0000006034	-3.270%	35,050,062	-61.236%
2026-04-21	0.0000006100	0.0000006472	0.0000005944	0.0000006238	+1.845%	62,645,022	-62.504%
2026-04-20	0.0000005600	0.0000006353	0.0000005568	0.0000006125	+13.510%	113,409,232	-61.812%
2026-04-19	0.0000005300	0.0000005600	0.0000005276	0.0000005396	+0.954%	40,074,427	-56.653%
2026-04-18	0.0000005400	0.0000005522	0.0000005297	0.0000005345	-0.521%	27,742,149	-56.239%
2026-04-17	0.0000005800	0.0000005800	0.0000005293	0.0000005373	-5.852%	44,484,826	-56.468%
2026-04-16	0.0000005600	0.0000005955	0.0000005579	0.0000005707	+1.638%	121,707,545	-59.015%
2026-04-15	0.0000004900	0.0000005920	0.0000004881	0.0000005615	+14.335%	105,220,563	-58.344%
2026-04-14	0.0000004900	0.0000005000	0.0000004800	0.0000004911	-1.583%	51,001,654	-52.372%
2026-04-13	0.0000005000	0.0000005200	0.0000004900	0.0000004990	-1.208%	146,585,645	-53.126%
2026-04-12	0.0000005300	0.0000005412	0.0000005051	0.0000005051	-6.255%	303,584,241	-53.692%
2026-04-11	0.0000005400	0.0000005500	0.0000005300	0.0000005388	-0.700%	118,612,898	-56.589%
2026-04-10	0.0000005500	0.0000005600	0.0000005300	0.0000005426	-0.018%	120,623,258	-56.893%
2026-04-09	0.0000005300	0.0000005515	0.0000005281	0.0000005427	+2.377%	173,841,855	-56.901%
2026-04-08	0.0000005500	0.0000005600	0.0000005292	0.0000005301	-3.706%	41,726,317	-55.876%
2026-04-07	0.0000005400	0.0000005600	0.0000005400	0.0000005505	+1.120%	55,357,068	-57.511%
2026-04-06	0.0000005600	0.0000005800	0.0000005400	0.0000005444	-3.338%	129,739,025	-57.035%
2026-04-05	0.0000005800	0.0000005885	0.0000005600	0.0000005632	-2.997%	26,081,168	-58.469%
2026-04-04	0.0000005900	0.0000005923	0.0000005700	0.0000005806	-1.760%	21,259,249	-59.714%
2026-04-03	0.0000005800	0.0000006003	0.0000005700	0.0000005910	+1.616%	95,736,005	-60.423%
2026-04-02	0.0000006000	0.0000006130	0.0000005725	0.0000005816	-3.709%	49,167,107	-59.783%
2026-04-01	0.0000006200	0.0000006300	0.0000006000	0.0000006040	-2.407%	68,935,836	-61.275%
2026-03-31	0.0000006400	0.0000006520	0.0000006100	0.0000006189	-3.236%	37,510,626	-62.207%
2026-03-30	0.0000006100	0.0000006645	0.0000006054	0.0000006396	+5.232%	96,741,957	-63.430%
2026-03-29	0.0000006000	0.0000006200	0.0000005794	0.0000006078	+0.264%	76,747,179	-61.517%
2026-03-28	0.0000005400	0.0000006300	0.0000005329	0.0000006062	+13.013%	138,432,094	-61.415%
2026-03-27	0.0000005100	0.0000005412	0.0000005100	0.0000005364	+5.549%	104,026,623	-56.394%
2026-03-26	0.0000005100	0.0000005106	0.0000004998	0.0000005082	+0.713%	71,013,875	-53.975%
2026-03-25	0.0000005100	0.0000005100	0.0000004900	0.0000005046	-0.962%	5,491,569	-53.646%
2026-03-24	0.0000005000	0.0000005170	0.0000005000	0.0000005095	+0.771%	11,866,635	-54.092%
2026-03-23	0.0000005200	0.0000005200	0.0000004900	0.0000005056	-1.095%	22,075,269	-53.738%
2026-03-22	0.0000005000	0.0000005200	0.0000005000	0.0000005112	+0.590%	81,913,074	-54.245%
2026-03-21	0.0000005100	0.0000005200	0.0000005068	0.0000005082	-0.509%	45,067,441	-53.975%
2026-03-20	0.0000005100	0.0000005200	0.0000005000	0.0000005108	-0.584%	64,023,389	-54.209%
2026-03-19	0.0000005100	0.0000005200	0.0000005000	0.0000005138	+0.686%	107,388,509	-54.476%
2026-03-18	0.0000005200	0.0000005285	0.0000005000	0.0000005103	-2.856%	112,698,091	-54.164%
2026-03-17	0.0000005400	0.0000005400	0.0000005192	0.0000005253	-1.334%	40,219,062	-55.473%
2026-03-16	0.0000005200	0.0000005462	0.0000005182	0.0000005324	+2.582%	75,569,371	-56.067%
2026-03-15	0.0000005400	0.0000005400	0.0000005174	0.0000005190	-3.907%	88,234,169	-54.933%
2026-03-14	0.0000005300	0.0000005500	0.0000005200	0.0000005401	+0.878%	61,553,530	-56.693%
2026-03-13	0.0000005300	0.0000005408	0.0000005180	0.0000005354	+1.210%	86,384,259	-56.313%
2026-03-12	0.0000005400	0.0000005521	0.0000005200	0.0000005290	-3.485%	77,905,317	-55.784%
2026-03-11	0.0000005500	0.0000005600	0.0000005392	0.0000005481	+0.201%	19,410,422	-57.325%
2026-03-10	0.0000005600	0.0000005900	0.0000005400	0.0000005470	-2.911%	49,904,958	-57.239%
2026-03-09	0.0000005400	0.0000005715	0.0000005400	0.0000005634	+2.642%	81,582,385	-58.484%
2026-03-08	0.0000005100	0.0000005572	0.0000005045	0.0000005489	+6.956%	169,890,261	-57.388%
2026-03-07	0.0000005300	0.0000005346	0.0000004900	0.0000005132	-3.949%	137,525,031	-54.423%
2026-03-06	0.0000005200	0.0000005400	0.0000005194	0.0000005343	+2.161%	65,196,620	-56.223%
2026-03-05	0.0000005100	0.0000005400	0.0000005100	0.0000005230	+1.337%	37,395,448	-55.277%
2026-03-04	0.0000005300	0.0000005500	0.0000005061	0.0000005161	-3.999%	67,595,251	-54.679%
2026-03-03	0.0000005000	0.0000005600	0.0000004996	0.0000005376	+7.263%	120,771,827	-56.492%
2026-03-02	0.0000005000	0.0000005300	0.0000005000	0.0000005012	-0.713%	73,759,241	-53.332%
2026-03-01	0.0000005100	0.0000005182	0.0000004996	0.0000005048	-2.473%	61,912,754	-53.665%
2026-02-28	0.0000005100	0.0000005300	0.0000004900	0.0000005176	+1.035%	139,479,792	-54.811%
2026-02-27	0.0000004800	0.0000005300	0.0000004748	0.0000005123	+7.875%	127,974,050	-54.343%
2026-02-26	0.0000005200	0.0000005220	0.0000004600	0.0000004749	-8.726%	100,863,272	-50.748%
2026-02-25	0.0000005200	0.0000005300	0.0000005100	0.0000005203	+0.077%	175,772,120	-55.045%
2026-02-24	0.0000005300	0.0000005500	0.0000005167	0.0000005199	-0.858%	79,250,911	-55.011%
2026-02-23	0.0000005200	0.0000005300	0.0000005000	0.0000005244	+1.885%	109,677,393	-55.397%
2026-02-22	0.0000005200	0.0000005272	0.0000004900	0.0000005147	-2.334%	139,185,466	-54.556%
2026-02-21	0.0000005300	0.0000005500	0.0000005186	0.0000005270	+0.784%	74,412,716	-55.617%
2026-02-20	0.0000005800	0.0000005800	0.0000005100	0.0000005229	-9.124%	98,670,884	-55.269%
2026-02-19	0.0000005900	0.0000005956	0.0000005600	0.0000005754	-3.229%	77,069,005	-59.350%
2026-02-18	0.0000006000	0.0000006065	0.0000005894	0.0000005946	-0.834%	97,042,957	-60.663%
2026-02-17	0.0000006000	0.0000006100	0.0000005900	0.0000005996	-1.072%	78,311,219	-60.991%
2026-02-16	0.0000005800	0.0000006102	0.0000005781	0.0000006061	+4.141%	39,911,100	-61.409%
2026-02-15	0.0000006100	0.0000006155	0.0000005700	0.0000005820	-5.397%	136,983,400	-59.811%
2026-02-14	0.0000006100	0.0000006322	0.0000006000	0.0000006152	+1.068%	130,900,742	-61.980%
2026-02-13	0.0000006000	0.0000006200	0.0000005887	0.0000006087	+0.695%	213,056,689	-61.574%
2026-02-12	0.0000005800	0.0000006100	0.0000005782	0.0000006045	+4.712%	42,753,443	-61.307%
2026-02-11	0.0000005700	0.0000005900	0.0000005690	0.0000005773	+0.052%	215,351,058	-59.484%
2026-02-10	0.0000005800	0.0000005800	0.0000005600	0.0000005770	+0.804%	14,609,172	-59.463%
2026-02-09	0.0000005900	0.0000005942	0.0000005700	0.0000005724	-2.404%	75,362,486	-59.137%
2026-02-08	0.0000006100	0.0000006200	0.0000005775	0.0000005865	-5.266%	89,062,851	-60.119%
2026-02-07	0.0000005900	0.0000006334	0.0000005800	0.0000006191	+4.790%	40,441,999	-62.219%
2026-02-06	0.0000006100	0.0000006200	0.0000005800	0.0000005908	-2.973%	93,362,448	-60.410%
2026-02-05	0.0000006100	0.0000006201	0.0000005900	0.0000006089	+0.412%	126,267,848	-61.586%
2026-02-04	0.0000005800	0.0000006152	0.0000005754	0.0000006064	+3.658%	133,518,410	-61.428%
2026-02-03	0.0000005800	0.0000005922	0.0000005500	0.0000005850	-0.341%	71,699,700	-60.017%
2026-02-02	0.0000006000	0.0000006200	0.0000005800	0.0000005870	-1.839%	61,027,413	-60.153%
2026-02-01	0.0000005700	0.0000006100	0.0000005600	0.0000005980	+6.160%	157,661,114	-60.886%
2026-01-31	0.0000005800	0.0000005900	0.0000005300	0.0000005633	-3.890%	72,122,561	-58.477%
2026-01-30	0.0000005600	0.0000006023	0.0000005542	0.0000005861	+5.319%	120,747,949	-60.092%
2026-01-29	0.0000006300	0.0000006400	0.0000005400	0.0000005565	-11.863%	176,387,631	-57.969%
2026-01-28	0.0000006400	0.0000006515	0.0000006200	0.0000006314	-2.260%	21,120,596	-62.955%
2026-01-27	0.0000006200	0.0000006600	0.0000006100	0.0000006460	+4.345%	55,198,365	-63.793%
2026-01-26	0.0000005700	0.0000006202	0.0000005600	0.0000006191	+7.745%	103,249,529	-62.219%
2026-01-25	0.0000005700	0.0000006160	0.0000005700	0.0000005746	-1.795%	169,464,095	-59.293%
2026-01-24	0.0000005600	0.0000005973	0.0000005500	0.0000005851	+3.429%	45,487,698	-60.024%
2026-01-23	0.0000005600	0.0000005878	0.0000005500	0.0000005657	-0.370%	179,840,770	-58.653%
2026-01-22	0.0000005700	0.0000006200	0.0000005584	0.0000005678	-0.158%	68,209,272	-58.806%
2026-01-21	0.0000005800	0.0000006014	0.0000005600	0.0000005687	-2.184%	46,627,650	-58.871%
2026-01-20	0.0000006100	0.0000006200	0.0000005700	0.0000005814	-6.180%	87,516,884	-59.770%
2026-01-19	0.0000006300	0.0000006571	0.0000005700	0.0000006197	-2.609%	76,393,548	-62.256%
2026-01-18	0.0000006500	0.0000006711	0.0000006100	0.0000006363	-2.528%	75,002,222	-63.241%
2026-01-17	0.0000006000	0.0000006800	0.0000006000	0.0000006528	+7.865%	78,712,498	-64.170%
2026-01-16	0.0000006000	0.0000006400	0.0000005900	0.0000006052	-0.493%	83,160,539	-61.352%
2026-01-15	0.0000005700	0.0000006500	0.0000005591	0.0000006082	+5.554%	101,596,209	-61.542%
2026-01-14	0.0000005700	0.0000006100	0.0000005592	0.0000005762	+2.801%	72,717,193	-59.406%
2026-01-13	0.0000005600	0.0000006002	0.0000005500	0.0000005605	+1.448%	136,217,529	-58.269%
2026-01-12	0.0000005400	0.0000005700	0.0000005200	0.0000005525	+3.098%	87,668,939	-57.665%
2026-01-11	0.0000005700	0.0000005700	0.0000005266	0.0000005359	-4.286%	209,008,729	-56.354%
2026-01-10	0.0000004900	0.0000005705	0.0000004894	0.0000005599	+13.180%	146,797,571	-58.225%
2026-01-09	0.0000004900	0.0000005069	0.0000004800	0.0000004947	+0.877%	33,636,266	-52.719%
2026-01-08	0.0000004800	0.0000005011	0.0000004734	0.0000004904	+3.438%	164,241,997	-52.304%
2026-01-07	0.0000004700	0.0000004800	0.0000004600	0.0000004741	+0.744%	145,450,794	-50.664%
2026-01-06	0.0000004800	0.0000004900	0.0000004600	0.0000004706	-2.889%	257,210,678	-50.297%
2026-01-05	0.0000004900	0.0000005063	0.0000004800	0.0000004846	-0.595%	103,995,392	-51.733%
2026-01-04	0.0000005000	0.0000005100	0.0000004800	0.0000004875	-2.539%	54,748,926	-52.021%
2026-01-03	0.0000004900	0.0000005200	0.0000004800	0.0000005002	+2.605%	108,031,750	-53.239%
2026-01-02	0.0000004700	0.0000005221	0.0000004628	0.0000004875	+5.428%	482,795,265	-52.021%
2026-01-01	0.0000004800	0.0000005000	0.0000004600	0.0000004624	-4.126%	35,451,015	-49.416%
2025-12-31	0.0000004500	0.0000005200	0.0000004400	0.0000004823	+7.536%	278,504,576	-51.503%
2025-12-30	0.0000004200	0.0000004500	0.0000004200	0.0000004485	+5.778%	67,697,163	-47.848%
2025-12-29	0.0000004100	0.0000004354	0.0000004065	0.0000004240	+3.314%	172,987,724	-44.835%
2025-12-28	0.0000004200	0.0000004300	0.0000004100	0.0000004104	-0.894%	209,493,514	-43.007%
2025-12-27	0.0000004100	0.0000004300	0.0000004000	0.0000004141	-1.075%	73,561,976	-43.516%
2025-12-26	0.0000003900	0.0000004225	0.0000003800	0.0000004186	+7.609%	128,571,984	-44.123%
2025-12-25	0.0000004000	0.0000004100	0.0000003800	0.0000003890	-1.966%	120,478,919	-39.871%
2025-12-24	0.0000004000	0.0000004200	0.0000003900	0.0000003968	+0.430%	39,303,006	-41.053%
2025-12-23	0.0000004000	0.0000004100	0.0000003900	0.0000003951	-2.757%	171,660,921	-40.800%
2025-12-22	0.0000004000	0.0000004189	0.0000003900	0.0000004063	-0.417%	174,735,666	-42.432%
2025-12-21	0.0000004200	0.0000004400	0.0000004000	0.0000004080	-1.970%	200,847,150	-42.672%
2025-12-20	0.0000004000	0.0000004500	0.0000004000	0.0000004162	+2.487%	133,682,275	-43.801%
2025-12-19	0.0000003300	0.0000004100	0.0000003300	0.0000004061	+20.971%	102,896,227	-42.403%
2025-12-18	0.0000003300	0.0000003400	0.0000003300	0.0000003357	+0.060%	134,416,884	-30.325%
2025-12-17	0.0000003400	0.0000003500	0.0000003300	0.0000003355	-3.175%	19,119,969	-30.283%
2025-12-16	0.0000003500	0.0000003600	0.0000003400	0.0000003465	-2.422%	23,697,744	-32.496%
2025-12-15	0.0000003700	0.0000003700	0.0000003500	0.0000003551	-2.257%	65,408,541	-34.131%
2025-12-14	0.0000003700	0.0000003715	0.0000003600	0.0000003633	-1.996%	59,256,647	-35.618%
2025-12-13	0.0000003700	0.0000003800	0.0000003600	0.0000003707	-0.323%	133,364,379	-36.903%
2025-12-12	0.0000003600	0.0000003800	0.0000003500	0.0000003719	+3.796%	198,469,518	-37.107%
2025-12-11	0.0000003600	0.0000003800	0.0000003540	0.0000003583	+2.694%	90,610,226	-34.720%
2025-12-10	0.0000003600	0.0000003600	0.0000003489	0.0000003489	-2.296%	8,467,319	-32.961%
2025-12-09	0.0000003600	0.0000003800	0.0000003500	0.0000003571	+2.556%	113,339,992	-34.500%
2025-12-08	0.0000003400	0.0000003600	0.0000003380	0.0000003482	+2.321%	48,617,818	-32.826%
2025-12-07	0.0000003600	0.0000003600	0.0000003400	0.0000003403	-4.464%	160,669,970	-31.267%
2025-12-06	0.0000003300	0.0000003601	0.0000003200	0.0000003562	+7.646%	61,248,012	-34.335%
2025-12-05	0.0000003300	0.0000003400	0.0000003200	0.0000003309	+1.069%	308,688,526	-29.314%
2025-12-04	0.0000003300	0.0000003329	0.0000003200	0.0000003274	-1.267%	55,237,740	-28.558%
2025-12-03	0.0000003300	0.0000003400	0.0000003297	0.0000003316	+0.760%	2,251,860	-29.463%
2025-12-02	0.0000003400	0.0000003400	0.0000003200	0.0000003291	-1.230%	6,704,958	-28.927%
2025-12-01	0.0000003300	0.0000003400	0.0000003288	0.0000003332	-0.120%	46,554,563	-29.802%
2025-11-30	0.0000003400	0.0000003500	0.0000003300	0.0000003336	-1.331%	99,591,127	-29.886%
2025-11-29	0.0000003400	0.0000003557	0.0000003300	0.0000003381	+0.685%	142,531,840	-30.819%
2025-11-28	0.0000003200	0.0000003400	0.0000003200	0.0000003358	+4.221%	232,447,140	-30.345%
2025-11-27	0.0000003200	0.0000003300	0.0000003100	0.0000003222	-0.340%	4,863,644	-27.405%
2025-11-26	0.0000003300	0.0000003400	0.0000003200	0.0000003233	-2.942%	6,031,797	-27.652%
2025-11-25	0.0000003300	0.0000003400	0.0000003200	0.0000003331	+1.990%	37,285,610	-29.781%
2025-11-24	0.0000003200	0.0000003300	0.0000003186	0.0000003266	+2.063%	294,204,477	-28.383%
2025-11-23	0.0000003200	0.0000003300	0.0000003100	0.0000003200	-2.824%	116,088,027	-26.906%
2025-11-22	0.0000003300	0.0000003400	0.0000003200	0.0000003293	+0.611%	292,062,543	-28.971%
2025-11-21	0.0000003300	0.0000003400	0.0000003200	0.0000003273	-0.848%	81,858,060	-28.537%
2025-11-20	0.0000003200	0.0000003329	0.0000003197	0.0000003301	+1.538%	153,343,573	-29.143%
2025-11-19	0.0000003300	0.0000003400	0.0000003200	0.0000003251	-2.078%	337,759,312	-28.053%
2025-11-18	0.0000003300	0.0000003500	0.0000003225	0.0000003320	+1.778%	149,030,835	-29.548%
2025-11-17	0.0000003300	0.0000003300	0.0000003200	0.0000003262	+0.648%	10,482,019	-28.296%
2025-11-16	0.0000003300	0.0000003400	0.0000003192	0.0000003241	-1.579%	48,510,053	-27.831%
2025-11-15	0.0000003200	0.0000003400	0.0000003200	0.0000003293	+0.673%	168,691,520	-28.971%
2025-11-14	0.0000003100	0.0000003400	0.0000003100	0.0000003271	+3.089%	387,224,260	-28.493%
2025-11-13	0.0000003200	0.0000003300	0.0000003100	0.0000003173	-0.595%	19,448,504	-26.284%
2025-11-12	0.0000003200	0.0000003300	0.0000003100	0.0000003192	+0.251%	188,390,258	-26.723%
2025-11-11	0.0000003300	0.0000003300	0.0000003100	0.0000003184	-1.485%	3,938,399	-26.539%
2025-11-10	0.0000003200	0.0000003300	0.0000003200	0.0000003232	-0.247%	8,458,885	-27.630%
2025-11-09	0.0000003300	0.0000003357	0.0000003200	0.0000003240	-3.052%	37,627,809	-27.809%
2025-11-08	0.0000003300	0.0000003409	0.0000003256	0.0000003342	-0.120%	218,878,147	-30.012%
2025-11-07	0.0000002900	0.0000003428	0.0000002900	0.0000003346	+14.237%	68,204,757	-30.096%
2025-11-06	0.0000002800	0.0000003000	0.0000002800	0.0000002929	+4.087%	202,319,978	-20.143%
2025-11-05	0.0000002700	0.0000002900	0.0000002682	0.0000002814	+1.993%	239,107,734	-16.880%
2025-11-04	0.0000002700	0.0000002900	0.0000002600	0.0000002759	+4.074%	153,538,862	-15.223%
2025-11-03	0.0000002800	0.0000002900	0.0000002600	0.0000002651	-8.206%	4,992,205	-11.769%
2025-11-02	0.0000002900	0.0000002900	0.0000002800	0.0000002888	+0.908%	7,183,290	-19.010%
2025-11-01	0.0000002900	0.0000002900	0.0000002700	0.0000002862	+1.597%	107,249,095	-18.274%
2025-10-31	0.0000002800	0.0000002900	0.0000002700	0.0000002817	-0.142%	322,591,886	-16.968%
2025-10-30	0.0000002900	0.0000003000	0.0000002700	0.0000002821	-2.992%	302,194,379	-17.086%
2025-10-29	0.0000002900	0.0000003000	0.0000002800	0.0000002908	+3.746%	65,553,199	-19.567%
2025-10-28	0.0000002800	0.0000002900	0.0000002800	0.0000002803	-1.993%	16,666,578	-16.554%
2025-10-27	0.0000003000	0.0000003000	0.0000002800	0.0000002860	-2.021%	76,793,704	-18.217%
2025-10-26	0.0000003000	0.0000003000	0.0000002900	0.0000002919	+0.069%	20,740,587	-19.870%
2025-10-25	0.0000003000	0.0000003000	0.0000002800	0.0000002917	-0.579%	74,361,697	-19.815%
2025-10-24	0.0000002900	0.0000003000	0.0000002800	0.0000002934	+1.103%	195,212,281	-20.279%
2025-10-23	0.0000002900	0.0000002941	0.0000002892	0.0000002902	-0.888%	12,647,846	-19.400%
2025-10-22	0.0000002900	0.0000003000	0.0000002800	0.0000002928	-0.543%	79,827,425	-20.116%
2025-10-21	0.0000003000	0.0000003100	0.0000002900	0.0000002944	-1.637%	92,552,565	-20.550%
2025-10-20	0.0000003000	0.0000003100	0.0000002993	0.0000002993	-1.514%	10,191,407	-21.851%
2025-10-19	0.0000003000	0.0000003100	0.0000003000	0.0000003039	-0.263%	6,064,156	-23.034%
2025-10-18	0.0000003100	0.0000003200	0.0000003000	0.0000003047	-1.104%	175,538,659	-23.236%
2025-10-17	0.0000003100	0.0000003103	0.0000002900	0.0000003081	0.000%	48,517,063	-24.083%
2025-10-16	0.0000003100	0.0000003143	0.0000003000	0.0000003081	-0.517%	184,778,895	-24.083%
2025-10-15	0.0000003200	0.0000003300	0.0000003000	0.0000003097	-2.056%	518,041,944	-24.475%
2025-10-14	0.0000003200	0.0000003208	0.0000003000	0.0000003162	-0.691%	581,658,067	-26.028%
2025-10-13	0.0000003000	0.0000003205	0.0000003000	0.0000003184	+4.668%	187,056,314	-26.539%
2025-10-12	0.0000002900	0.0000003109	0.0000002800	0.0000003042	+6.178%	19,130,099	-23.110%
2025-10-11	0.0000002800	0.0000003100	0.0000002600	0.0000002865	+4.984%	270,739,824	-18.360%
2025-10-10	0.0000003400	0.0000003500	0.0000001300	0.0000002729	-19.688%	316,729,613	-14.291%
2025-10-09	0.0000003400	0.0000003500	0.0000003300	0.0000003398	-1.364%	197,576,184	-31.165%
2025-10-08	0.0000003500	0.0000003502	0.0000003300	0.0000003445	+0.029%	319,794,141	-32.104%
2025-10-07	0.0000003500	0.0000003600	0.0000003400	0.0000003444	-3.013%	4,068,804	-32.085%
2025-10-06	0.0000003600	0.0000003600	0.0000003500	0.0000003551	-0.225%	121,435,101	-34.131%
2025-10-05	0.0000003600	0.0000003700	0.0000003500	0.0000003559	-1.631%	37,434,094	-34.279%
2025-10-04	0.0000003700	0.0000003800	0.0000003600	0.0000003618	-2.663%	147,714,616	-35.351%
2025-10-03	0.0000003800	0.0000003813	0.0000003600	0.0000003717	-2.133%	271,373,852	-37.073%
2025-10-02	0.0000003700	0.0000004000	0.0000003700	0.0000003798	+1.145%	111,585,331	-38.415%
2025-10-01	0.0000003500	0.0000003900	0.0000003500	0.0000003755	+6.163%	44,398,933	-37.710%
2025-09-30	0.0000003400	0.0000003600	0.0000003400	0.0000003537	+2.048%	118,302,364	-33.871%
2025-09-29	0.0000003500	0.0000003600	0.0000003400	0.0000003466	-2.832%	5,506,336	-32.516%
2025-09-28	0.0000003600	0.0000003600	0.0000003498	0.0000003567	+0.536%	5,521,637	-34.427%
2025-09-27	0.0000003600	0.0000003700	0.0000003500	0.0000003548	-1.745%	108,795,484	-34.076%
2025-09-26	0.0000003500	0.0000003700	0.0000003478	0.0000003611	+2.965%	45,725,394	-35.226%
2025-09-25	0.0000003500	0.0000003600	0.0000003400	0.0000003507	-0.284%	75,493,871	-33.305%
2025-09-24	0.0000003500	0.0000003614	0.0000003500	0.0000003517	-0.481%	427,077,148	-33.494%
2025-09-23	0.0000003500	0.0000003600	0.0000003400	0.0000003534	+1.464%	382,247,348	-33.814%
2025-09-22	0.0000003600	0.0000003653	0.0000003300	0.0000003483	-4.234%	12,057,528	-32.845%
2025-09-21	0.0000003600	0.0000003708	0.0000003600	0.0000003637	-0.737%	130,245,592	-35.689%
2025-09-20	0.0000003600	0.0000003700	0.0000003595	0.0000003664	+1.160%	90,327,919	-36.163%
2025-09-19	0.0000003800	0.0000003800	0.0000003600	0.0000003622	-2.713%	86,724,119	-35.422%
2025-09-18	0.0000003700	0.0000003800	0.0000003600	0.0000003723	+1.279%	6,931,929	-37.174%
2025-09-17	0.0000003600	0.0000003700	0.0000003500	0.0000003676	+2.796%	6,559,538	-36.371%
2025-09-16	0.0000003500	0.0000003600	0.0000003400	0.0000003576	+1.418%	71,313,859	-34.592%
2025-09-15	0.0000003700	0.0000003700	0.0000003492	0.0000003526	-3.688%	169,700,474	-33.664%
2025-09-14	0.0000003800	0.0000003800	0.0000003600	0.0000003661	-3.683%	3,859,404	-36.110%
2025-09-13	0.0000003800	0.0000003900	0.0000003700	0.0000003801	+1.468%	200,885,089	-38.464%
2025-09-12	0.0000003600	0.0000003800	0.0000003600	0.0000003746	+2.210%	353,467,629	-37.560%
2025-09-11	0.0000003700	0.0000003800	0.0000003600	0.0000003665	-0.973%	154,964,206	-36.180%
2025-09-10	0.0000003800	0.0000003838	0.0000003699	0.0000003701	-2.348%	75,457,357	-36.801%
2025-09-09	0.0000003700	0.0000003900	0.0000003700	0.0000003790	+2.129%	263,978,689	-38.285%
2025-09-08	0.0000003600	0.0000003718	0.0000003600	0.0000003711	+2.969%	225,658,659	-36.971%
2025-09-07	0.0000003600	0.0000003604	0.0000003500	0.0000003604	+1.808%	4,761,882	-35.100%
2025-09-06	0.0000003600	0.0000003600	0.0000003500	0.0000003540	-0.785%	2,912,580	-33.927%
2025-09-05	0.0000003400	0.0000003600	0.0000003400	0.0000003568	+2.264%	60,974,285	-34.445%
2025-09-04	0.0000003600	0.0000003600	0.0000003489	0.0000003489	-1.912%	8,471,468	-32.961%
2025-09-03	0.0000003600	0.0000003600	0.0000003500	0.0000003557	+0.622%	7,473,336	-34.242%
2025-09-02	0.0000003600	0.0000003600	0.0000003496	0.0000003535	-0.507%	7,049,766	-33.833%
2025-09-01	0.0000003600	0.0000003702	0.0000003500	0.0000003553	-3.895%	14,159,576	-34.168%
2025-08-31	0.0000003700	0.0000003823	0.0000003600	0.0000003697	+1.902%	42,783,377	-36.732%
2025-08-30	0.0000003600	0.0000003700	0.0000003584	0.0000003628	+0.806%	73,175,354	-35.529%
2025-08-29	0.0000003700	0.0000003700	0.0000003500	0.0000003599	-0.799%	28,530,298	-35.010%
2025-08-28	0.0000003500	0.0000003700	0.0000003500	0.0000003628	+2.573%	5,870,303	-35.529%
2025-08-27	0.0000003600	0.0000003600	0.0000003500	0.0000003537	-0.366%	7,409,546	-33.871%
2025-08-26	0.0000003500	0.0000003600	0.0000003400	0.0000003550	+2.129%	7,180,919	-34.113%
2025-08-25	0.0000003600	0.0000003700	0.0000003400	0.0000003476	-3.525%	205,588,683	-32.710%
2025-08-24	0.0000003700	0.0000003700	0.0000003489	0.0000003603	-0.332%	6,970,215	-35.082%
2025-08-23	0.0000003600	0.0000003700	0.0000003500	0.0000003615	-0.605%	104,500,065	-35.297%
2025-08-22	0.0000003500	0.0000003700	0.0000003400	0.0000003637	+3.530%	22,624,711	-35.689%
2025-08-21	0.0000003600	0.0000003600	0.0000003494	0.0000003513	-0.594%	82,840,991	-33.419%
2025-08-20	0.0000003500	0.0000003600	0.0000003400	0.0000003534	+2.942%	8,330,376	-33.814%
2025-08-19	0.0000003400	0.0000003500	0.0000003400	0.0000003433	-0.116%	12,648,963	-31.867%
2025-08-18	0.0000003500	0.0000003518	0.0000003400	0.0000003437	-2.191%	106,673,951	-31.946%
2025-08-17	0.0000003600	0.0000003602	0.0000003500	0.0000003514	-1.098%	26,203,588	-33.438%
2025-08-16	0.0000003500	0.0000003600	0.0000003400	0.0000003553	+4.071%	12,064,342	-34.168%
2025-08-15	0.0000003400	0.0000003500	0.0000003200	0.0000003414	+0.619%	96,804,928	-31.488%
2025-08-14	0.0000003600	0.0000003700	0.0000003300	0.0000003393	-5.645%	49,598,608	-31.064%
2025-08-13	0.0000003600	0.0000003700	0.0000003500	0.0000003596	+0.056%	109,090,191	-34.956%
2025-08-12	0.0000003500	0.0000003700	0.0000003400	0.0000003594	+4.416%	139,753,030	-34.919%
2025-08-11	0.0000003600	0.0000003629	0.0000003400	0.0000003442	-4.389%	87,958,191	-32.045%
2025-08-10	0.0000003800	0.0000003800	0.0000003500	0.0000003600	-3.226%	23,735,860	-35.028%
2025-08-09	0.0000003600	0.0000003800	0.0000003600	0.0000003720	+3.219%	99,324,619	-37.124%
2025-08-08	0.0000003500	0.0000003700	0.0000003400	0.0000003604	+3.623%	65,031,454	-35.100%
2025-08-07	0.0000003400	0.0000003500	0.0000003400	0.0000003478	+1.311%	7,421,891	-32.749%
2025-08-06	0.0000003400	0.0000003436	0.0000003300	0.0000003433	+1.538%	120,920,824	-31.867%
2025-08-05	0.0000003400	0.0000003500	0.0000003300	0.0000003381	-2.481%	106,681,010	-30.819%
2025-08-04	0.0000003400	0.0000003500	0.0000003300	0.0000003467	+3.493%	41,993,307	-32.535%
2025-08-03	0.0000003300	0.0000003400	0.0000003200	0.0000003350	+1.669%	160,925,614	-30.179%
2025-08-02	0.0000003300	0.0000003400	0.0000003200	0.0000003295	-1.259%	57,153,536	-29.014%
2025-08-01	0.0000003300	0.0000003400	0.0000003200	0.0000003337	0.000%	177,031,255	-29.907%
2025-07-31	0.0000003500	0.0000003504	0.0000003300	0.0000003337	-3.135%	172,743,727	-29.907%
2025-07-30	0.0000003400	0.0000003505	0.0000003300	0.0000003445	-1.543%	86,294,083	-32.104%
2025-07-29	0.0000003500	0.0000003600	0.0000003400	0.0000003499	+0.114%	205,746,682	-33.152%
2025-07-28	0.0000003700	0.0000003800	0.0000003400	0.0000003495	-5.719%	361,627,277	-33.076%
2025-07-27	0.0000003600	0.0000003819	0.0000003597	0.0000003707	+2.972%	81,940,459	-36.903%
2025-07-26	0.0000003500	0.0000003700	0.0000003500	0.0000003600	+0.139%	138,291,072	-35.028%
2025-07-25	0.0000003500	0.0000003618	0.0000003469	0.0000003595	+2.451%	110,202,008	-34.937%
2025-07-24	0.0000003500	0.0000003601	0.0000003300	0.0000003509	-0.988%	61,411,080	-33.343%
2025-07-23	0.0000003800	0.0000003900	0.0000003400	0.0000003544	-8.139%	71,699,913	-34.001%
2025-07-22	0.0000003900	0.0000004000	0.0000003700	0.0000003858	-2.106%	56,160,462	-39.373%
2025-07-21	0.0000003900	0.0000004000	0.0000003800	0.0000003941	+1.756%	166,967,153	-40.650%
2025-07-20	0.0000003700	0.0000003900	0.0000003686	0.0000003873	+4.337%	90,357,295	-39.608%
2025-07-19	0.0000003600	0.0000003718	0.0000003500	0.0000003712	+3.082%	127,540,482	-36.988%
2025-07-18	0.0000003600	0.0000003800	0.0000003500	0.0000003601	+0.587%	29,107,963	-35.046%
2025-07-17	0.0000003600	0.0000003600	0.0000003400	0.0000003580	+0.902%	63,952,838	-34.665%
2025-07-16	0.0000003600	0.0000003600	0.0000003400	0.0000003548	+1.429%	8,308,660	-34.076%
2025-07-15	0.0000003400	0.0000003528	0.0000003298	0.0000003498	+4.014%	15,137,750	-33.133%
2025-07-14	0.0000003500	0.0000003500	0.0000003300	0.0000003363	-1.638%	188,932,875	-30.449%
2025-07-13	0.0000003400	0.0000003500	0.0000003358	0.0000003419	+0.915%	17,034,243	-31.588%
2025-07-12	0.0000003400	0.0000003500	0.0000003300	0.0000003388	-0.294%	224,431,088	-30.962%
2025-07-11	0.0000003500	0.0000003520	0.0000003343	0.0000003398	-1.278%	16,061,334	-31.165%
2025-07-10	0.0000003400	0.0000003500	0.0000003300	0.0000003442	+1.384%	254,149,072	-32.045%
2025-07-09	0.0000003300	0.0000003416	0.0000003300	0.0000003395	+2.848%	140,803,794	-31.105%
2025-07-08	0.0000003300	0.0000003303	0.0000003200	0.0000003301	+1.694%	3,453,669	-29.143%
2025-07-07	0.0000003200	0.0000003400	0.0000003200	0.0000003246	-0.673%	107,691,391	-27.942%
2025-07-06	0.0000003300	0.0000003307	0.0000003200	0.0000003268	+0.709%	116,474,173	-28.427%
2025-07-05	0.0000003200	0.0000003300	0.0000003100	0.0000003245	+1.280%	121,320,867	-27.920%
2025-07-04	0.0000003400	0.0000003400	0.0000003200	0.0000003204	-4.187%	21,452,165	-26.998%
2025-07-03	0.0000003400	0.0000003500	0.0000003300	0.0000003344	-0.298%	72,128,810	-30.054%
2025-07-02	0.0000003200	0.0000003400	0.0000003186	0.0000003354	+4.616%	63,504,127	-30.262%
2025-07-01	0.0000003300	0.0000003303	0.0000003100	0.0000003206	-2.375%	67,003,162	-27.043%
2025-06-30	0.0000003300	0.0000003400	0.0000003200	0.0000003284	-2.811%	3,419,494	-28.776%
2025-06-29	0.0000003300	0.0000003408	0.0000003200	0.0000003379	+2.736%	191,096,982	-30.778%
2025-06-28	0.0000003300	0.0000003307	0.0000003200	0.0000003289	+1.669%	5,406,736	-28.884%
2025-06-27	0.0000003200	0.0000003300	0.0000003150	0.0000003235	+1.506%	121,418,206	-27.697%
2025-06-26	0.0000003400	0.0000003500	0.0000003100	0.0000003187	-2.479%	32,814,129	-26.608%
2025-06-25	0.0000003300	0.0000003400	0.0000003200	0.0000003268	-2.911%	2,007,606	-28.427%
2025-06-24	0.0000003400	0.0000003400	0.0000003300	0.0000003366	+0.930%	6,707,315	-30.511%
2025-06-23	0.0000003200	0.0000003400	0.0000003100	0.0000003335	+4.349%	178,407,658	-29.865%
2025-06-22	0.0000003200	0.0000003300	0.0000003000	0.0000003196	-0.807%	68,088,993	-26.815%
2025-06-21	0.0000003400	0.0000003400	0.0000003100	0.0000003222	-2.037%	314,764,166	-27.405%
2025-06-20	0.0000003400	0.0000003400	0.0000003289	0.0000003289	-2.084%	4,220,099	-28.884%
2025-06-19	0.0000003300	0.0000003400	0.0000003300	0.0000003359	-0.208%	6,570,847	-30.366%

.dark-mode .DzyZ38{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DzyZ38{ color: #333333; background-color: white; border: 2px solid #333333; }CHZBTCChiliz / Bitcoincrypto Composite

CHZBTC
Chiliz / Bitcoin
crypto Composite