Dark

CHZBTC
Chiliz / Bitcoin
crypto Composite

Real-time

Apr 17, 2026 10:48:44 AM EDT

0.0000005394BTC-5.847%(-0.0000000335)56,093,393CHZ31BTC

0.0000005390Bid 0.0000005406Ask 0.0000000016Spread

Composite
0.0000005394 HitBTC
0.0000005394 Binance
0.0000005500

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-17	0.0000005707	0.0000005729	0.0000005374	0.0000005394	-5.484%	24,133,447	0.000%
2026-04-16	0.0000005621	0.0000005955	0.0000005579	0.0000005707	+1.638%	119,895,235	-5.484%
2026-04-15	0.0000004910	0.0000005920	0.0000004881	0.0000005615	+14.335%	102,607,211	-3.936%
2026-04-14	0.0000004989	0.0000004992	0.0000004856	0.0000004911	-1.583%	49,606,552	+9.835%
2026-04-13	0.0000005073	0.0000005124	0.0000004969	0.0000004990	-1.208%	145,378,435	+8.096%
2026-04-12	0.0000005388	0.0000005412	0.0000005051	0.0000005051	-6.255%	299,022,021	+6.791%
2026-04-11	0.0000005426	0.0000005500	0.0000005300	0.0000005388	-0.700%	118,000,301	+0.111%
2026-04-10	0.0000005424	0.0000005516	0.0000005300	0.0000005426	-0.018%	119,831,842	-0.590%
2026-04-09	0.0000005305	0.0000005515	0.0000005281	0.0000005427	+2.377%	172,974,819	-0.608%
2026-04-08	0.0000005507	0.0000005518	0.0000005292	0.0000005301	-3.706%	41,266,051	+1.754%
2026-04-07	0.0000005437	0.0000005600	0.0000005400	0.0000005505	+1.120%	54,780,540	-2.016%
2026-04-06	0.0000005619	0.0000005744	0.0000005444	0.0000005444	-3.338%	129,051,338	-0.918%
2026-04-05	0.0000005806	0.0000005885	0.0000005600	0.0000005632	-2.997%	25,760,442	-4.226%
2026-04-04	0.0000005907	0.0000005923	0.0000005700	0.0000005806	-1.760%	20,499,235	-7.096%
2026-04-03	0.0000005808	0.0000006003	0.0000005774	0.0000005910	+1.616%	94,159,553	-8.731%
2026-04-02	0.0000006045	0.0000006130	0.0000005725	0.0000005816	-3.709%	48,280,521	-7.256%
2026-04-01	0.0000006189	0.0000006236	0.0000006006	0.0000006040	-2.407%	68,087,853	-10.695%
2026-03-31	0.0000006384	0.0000006520	0.0000006138	0.0000006189	-3.236%	35,617,457	-12.845%
2026-03-30	0.0000006084	0.0000006645	0.0000006054	0.0000006396	+5.232%	94,936,043	-15.666%
2026-03-29	0.0000006000	0.0000006200	0.0000005794	0.0000006078	+0.264%	76,747,179	-11.254%
2026-03-28	0.0000005400	0.0000006300	0.0000005329	0.0000006062	+13.013%	138,432,094	-11.019%
2026-03-27	0.0000005100	0.0000005412	0.0000005100	0.0000005364	+5.549%	104,026,623	+0.559%
2026-03-26	0.0000005100	0.0000005106	0.0000004998	0.0000005082	+0.713%	71,013,875	+6.139%
2026-03-25	0.0000005100	0.0000005100	0.0000004900	0.0000005046	-0.962%	5,491,569	+6.897%
2026-03-24	0.0000005000	0.0000005170	0.0000005000	0.0000005095	+0.771%	11,866,635	+5.868%
2026-03-23	0.0000005200	0.0000005200	0.0000004900	0.0000005056	-1.095%	22,075,269	+6.685%
2026-03-22	0.0000005000	0.0000005200	0.0000005000	0.0000005112	+0.590%	81,913,074	+5.516%
2026-03-21	0.0000005100	0.0000005200	0.0000005068	0.0000005082	-0.509%	45,067,441	+6.139%
2026-03-20	0.0000005100	0.0000005200	0.0000005000	0.0000005108	-0.584%	64,023,389	+5.599%
2026-03-19	0.0000005100	0.0000005200	0.0000005000	0.0000005138	+0.686%	107,388,509	+4.982%
2026-03-18	0.0000005200	0.0000005285	0.0000005000	0.0000005103	-2.856%	112,698,091	+5.703%
2026-03-17	0.0000005400	0.0000005400	0.0000005192	0.0000005253	-1.334%	40,219,062	+2.684%
2026-03-16	0.0000005200	0.0000005462	0.0000005182	0.0000005324	+2.582%	75,569,371	+1.315%
2026-03-15	0.0000005400	0.0000005400	0.0000005174	0.0000005190	-3.907%	88,234,169	+3.931%
2026-03-14	0.0000005300	0.0000005500	0.0000005200	0.0000005401	+0.878%	61,553,530	-0.130%
2026-03-13	0.0000005300	0.0000005408	0.0000005180	0.0000005354	+1.210%	86,384,259	+0.747%
2026-03-12	0.0000005400	0.0000005521	0.0000005200	0.0000005290	-3.485%	77,905,317	+1.966%
2026-03-11	0.0000005500	0.0000005600	0.0000005392	0.0000005481	+0.201%	19,410,422	-1.587%
2026-03-10	0.0000005600	0.0000005900	0.0000005400	0.0000005470	-2.911%	49,904,958	-1.389%
2026-03-09	0.0000005400	0.0000005715	0.0000005400	0.0000005634	+2.642%	81,582,385	-4.260%
2026-03-08	0.0000005100	0.0000005572	0.0000005045	0.0000005489	+6.956%	169,890,261	-1.731%
2026-03-07	0.0000005300	0.0000005346	0.0000004900	0.0000005132	-3.949%	137,525,031	+5.105%
2026-03-06	0.0000005200	0.0000005400	0.0000005194	0.0000005343	+2.161%	65,196,620	+0.955%
2026-03-05	0.0000005100	0.0000005400	0.0000005100	0.0000005230	+1.337%	37,395,448	+3.136%
2026-03-04	0.0000005300	0.0000005500	0.0000005061	0.0000005161	-3.999%	67,595,251	+4.515%
2026-03-03	0.0000005000	0.0000005600	0.0000004996	0.0000005376	+7.263%	120,771,827	+0.335%
2026-03-02	0.0000005000	0.0000005300	0.0000005000	0.0000005012	-0.713%	73,759,241	+7.622%
2026-03-01	0.0000005100	0.0000005182	0.0000004996	0.0000005048	-2.473%	61,912,754	+6.854%
2026-02-28	0.0000005100	0.0000005300	0.0000004900	0.0000005176	+1.035%	139,479,792	+4.212%
2026-02-27	0.0000004800	0.0000005300	0.0000004748	0.0000005123	+7.875%	127,974,050	+5.290%
2026-02-26	0.0000005200	0.0000005220	0.0000004600	0.0000004749	-8.726%	100,863,272	+13.582%
2026-02-25	0.0000005200	0.0000005300	0.0000005100	0.0000005203	+0.077%	175,772,120	+3.671%
2026-02-24	0.0000005300	0.0000005500	0.0000005167	0.0000005199	-0.858%	79,250,911	+3.751%
2026-02-23	0.0000005200	0.0000005300	0.0000005000	0.0000005244	+1.885%	109,677,393	+2.860%
2026-02-22	0.0000005200	0.0000005272	0.0000004900	0.0000005147	-2.334%	139,185,466	+4.799%
2026-02-21	0.0000005300	0.0000005500	0.0000005186	0.0000005270	+0.784%	74,412,716	+2.353%
2026-02-20	0.0000005800	0.0000005800	0.0000005100	0.0000005229	-9.124%	98,670,884	+3.155%
2026-02-19	0.0000005900	0.0000005956	0.0000005600	0.0000005754	-3.229%	77,069,005	-6.257%
2026-02-18	0.0000006000	0.0000006065	0.0000005894	0.0000005946	-0.834%	97,042,957	-9.284%
2026-02-17	0.0000006000	0.0000006100	0.0000005900	0.0000005996	-1.072%	78,311,219	-10.040%
2026-02-16	0.0000005800	0.0000006102	0.0000005781	0.0000006061	+4.141%	39,911,100	-11.005%
2026-02-15	0.0000006100	0.0000006155	0.0000005700	0.0000005820	-5.397%	136,983,400	-7.320%
2026-02-14	0.0000006100	0.0000006322	0.0000006000	0.0000006152	+1.068%	130,900,742	-12.321%
2026-02-13	0.0000006000	0.0000006200	0.0000005887	0.0000006087	+0.695%	213,056,689	-11.385%
2026-02-12	0.0000005800	0.0000006100	0.0000005782	0.0000006045	+4.712%	42,753,443	-10.769%
2026-02-11	0.0000005700	0.0000005900	0.0000005690	0.0000005773	+0.052%	215,351,058	-6.565%
2026-02-10	0.0000005800	0.0000005800	0.0000005600	0.0000005770	+0.804%	14,609,172	-6.516%
2026-02-09	0.0000005900	0.0000005942	0.0000005700	0.0000005724	-2.404%	75,362,486	-5.765%
2026-02-08	0.0000006100	0.0000006200	0.0000005775	0.0000005865	-5.266%	89,062,851	-8.031%
2026-02-07	0.0000005900	0.0000006334	0.0000005800	0.0000006191	+4.790%	40,441,999	-12.874%
2026-02-06	0.0000006100	0.0000006200	0.0000005800	0.0000005908	-2.973%	93,362,448	-8.700%
2026-02-05	0.0000006100	0.0000006201	0.0000005900	0.0000006089	+0.412%	126,267,848	-11.414%
2026-02-04	0.0000005800	0.0000006152	0.0000005754	0.0000006064	+3.658%	133,518,410	-11.049%
2026-02-03	0.0000005800	0.0000005922	0.0000005500	0.0000005850	-0.341%	71,699,700	-7.795%
2026-02-02	0.0000006000	0.0000006200	0.0000005800	0.0000005870	-1.839%	61,027,413	-8.109%
2026-02-01	0.0000005700	0.0000006100	0.0000005600	0.0000005980	+6.160%	157,661,114	-9.799%
2026-01-31	0.0000005800	0.0000005900	0.0000005300	0.0000005633	-3.890%	72,122,561	-4.243%
2026-01-30	0.0000005600	0.0000006023	0.0000005542	0.0000005861	+5.319%	120,747,949	-7.968%
2026-01-29	0.0000006300	0.0000006400	0.0000005400	0.0000005565	-11.863%	176,387,631	-3.073%
2026-01-28	0.0000006400	0.0000006515	0.0000006200	0.0000006314	-2.260%	21,120,596	-14.571%
2026-01-27	0.0000006200	0.0000006600	0.0000006100	0.0000006460	+4.345%	55,198,365	-16.502%
2026-01-26	0.0000005700	0.0000006202	0.0000005600	0.0000006191	+7.745%	103,249,529	-12.874%
2026-01-25	0.0000005700	0.0000006160	0.0000005700	0.0000005746	-1.795%	169,464,095	-6.126%
2026-01-24	0.0000005600	0.0000005973	0.0000005500	0.0000005851	+3.429%	45,487,698	-7.811%
2026-01-23	0.0000005600	0.0000005878	0.0000005500	0.0000005657	-0.370%	179,840,770	-4.649%
2026-01-22	0.0000005700	0.0000006200	0.0000005584	0.0000005678	-0.158%	68,209,272	-5.002%
2026-01-21	0.0000005800	0.0000006014	0.0000005600	0.0000005687	-2.184%	46,627,650	-5.152%
2026-01-20	0.0000006100	0.0000006200	0.0000005700	0.0000005814	-6.180%	87,516,884	-7.224%
2026-01-19	0.0000006300	0.0000006571	0.0000005700	0.0000006197	-2.609%	76,393,548	-12.958%
2026-01-18	0.0000006500	0.0000006711	0.0000006100	0.0000006363	-2.528%	75,002,222	-15.229%
2026-01-17	0.0000006000	0.0000006800	0.0000006000	0.0000006528	+7.865%	78,712,498	-17.371%
2026-01-16	0.0000006000	0.0000006400	0.0000005900	0.0000006052	-0.493%	83,160,539	-10.872%
2026-01-15	0.0000005700	0.0000006500	0.0000005591	0.0000006082	+5.554%	101,596,209	-11.312%
2026-01-14	0.0000005700	0.0000006100	0.0000005592	0.0000005762	+2.801%	72,717,193	-6.387%
2026-01-13	0.0000005600	0.0000006002	0.0000005500	0.0000005605	+1.448%	136,217,529	-3.764%
2026-01-12	0.0000005400	0.0000005700	0.0000005200	0.0000005525	+3.098%	87,668,939	-2.371%
2026-01-11	0.0000005700	0.0000005700	0.0000005266	0.0000005359	-4.286%	209,008,729	+0.653%
2026-01-10	0.0000004900	0.0000005705	0.0000004894	0.0000005599	+13.180%	146,797,571	-3.661%
2026-01-09	0.0000004900	0.0000005069	0.0000004800	0.0000004947	+0.877%	33,636,266	+9.036%
2026-01-08	0.0000004800	0.0000005011	0.0000004734	0.0000004904	+3.438%	164,241,997	+9.992%
2026-01-07	0.0000004700	0.0000004800	0.0000004600	0.0000004741	+0.744%	145,450,794	+13.773%
2026-01-06	0.0000004800	0.0000004900	0.0000004600	0.0000004706	-2.889%	257,210,678	+14.620%
2026-01-05	0.0000004900	0.0000005063	0.0000004800	0.0000004846	-0.595%	103,995,392	+11.308%
2026-01-04	0.0000005000	0.0000005100	0.0000004800	0.0000004875	-2.539%	54,748,926	+10.646%
2026-01-03	0.0000004900	0.0000005200	0.0000004800	0.0000005002	+2.605%	108,031,750	+7.837%
2026-01-02	0.0000004700	0.0000005221	0.0000004628	0.0000004875	+5.428%	482,795,265	+10.646%
2026-01-01	0.0000004800	0.0000005000	0.0000004600	0.0000004624	-4.126%	35,451,015	+16.652%
2025-12-31	0.0000004500	0.0000005200	0.0000004400	0.0000004823	+7.536%	278,504,576	+11.839%
2025-12-30	0.0000004200	0.0000004500	0.0000004200	0.0000004485	+5.778%	67,697,163	+20.268%
2025-12-29	0.0000004100	0.0000004354	0.0000004065	0.0000004240	+3.314%	172,987,724	+27.217%
2025-12-28	0.0000004200	0.0000004300	0.0000004100	0.0000004104	-0.894%	209,493,514	+31.433%
2025-12-27	0.0000004100	0.0000004300	0.0000004000	0.0000004141	-1.075%	73,561,976	+30.258%
2025-12-26	0.0000003900	0.0000004225	0.0000003800	0.0000004186	+7.609%	128,571,984	+28.858%
2025-12-25	0.0000004000	0.0000004100	0.0000003800	0.0000003890	-1.966%	120,478,919	+38.663%
2025-12-24	0.0000004000	0.0000004200	0.0000003900	0.0000003968	+0.430%	39,303,006	+35.938%
2025-12-23	0.0000004000	0.0000004100	0.0000003900	0.0000003951	-2.757%	171,660,921	+36.522%
2025-12-22	0.0000004000	0.0000004189	0.0000003900	0.0000004063	-0.417%	174,735,666	+32.759%
2025-12-21	0.0000004200	0.0000004400	0.0000004000	0.0000004080	-1.970%	200,847,150	+32.206%
2025-12-20	0.0000004000	0.0000004500	0.0000004000	0.0000004162	+2.487%	133,682,275	+29.601%
2025-12-19	0.0000003300	0.0000004100	0.0000003300	0.0000004061	+20.971%	102,896,227	+32.824%
2025-12-18	0.0000003300	0.0000003400	0.0000003300	0.0000003357	+0.060%	134,416,884	+60.679%
2025-12-17	0.0000003400	0.0000003500	0.0000003300	0.0000003355	-3.175%	19,119,969	+60.775%
2025-12-16	0.0000003500	0.0000003600	0.0000003400	0.0000003465	-2.422%	23,697,744	+55.671%
2025-12-15	0.0000003700	0.0000003700	0.0000003500	0.0000003551	-2.257%	65,408,541	+51.901%
2025-12-14	0.0000003700	0.0000003715	0.0000003600	0.0000003633	-1.996%	59,256,647	+48.472%
2025-12-13	0.0000003700	0.0000003800	0.0000003600	0.0000003707	-0.323%	133,364,379	+45.508%
2025-12-12	0.0000003600	0.0000003800	0.0000003500	0.0000003719	+3.796%	198,469,518	+45.039%
2025-12-11	0.0000003600	0.0000003800	0.0000003540	0.0000003583	+2.694%	90,610,226	+50.544%
2025-12-10	0.0000003600	0.0000003600	0.0000003489	0.0000003489	-2.296%	8,467,319	+54.600%
2025-12-09	0.0000003600	0.0000003800	0.0000003500	0.0000003571	+2.556%	113,339,992	+51.050%
2025-12-08	0.0000003400	0.0000003600	0.0000003380	0.0000003482	+2.321%	48,617,818	+54.911%
2025-12-07	0.0000003600	0.0000003600	0.0000003400	0.0000003403	-4.464%	160,669,970	+58.507%
2025-12-06	0.0000003300	0.0000003601	0.0000003200	0.0000003562	+7.646%	61,248,012	+51.432%
2025-12-05	0.0000003300	0.0000003400	0.0000003200	0.0000003309	+1.069%	308,688,526	+63.010%
2025-12-04	0.0000003300	0.0000003329	0.0000003200	0.0000003274	-1.267%	55,237,740	+64.753%
2025-12-03	0.0000003300	0.0000003400	0.0000003297	0.0000003316	+0.760%	2,251,860	+62.666%
2025-12-02	0.0000003400	0.0000003400	0.0000003200	0.0000003291	-1.230%	6,704,958	+63.902%
2025-12-01	0.0000003300	0.0000003400	0.0000003288	0.0000003332	-0.120%	46,554,563	+61.885%
2025-11-30	0.0000003400	0.0000003500	0.0000003300	0.0000003336	-1.331%	99,591,127	+61.691%
2025-11-29	0.0000003400	0.0000003557	0.0000003300	0.0000003381	+0.685%	142,531,840	+59.539%
2025-11-28	0.0000003200	0.0000003400	0.0000003200	0.0000003358	+4.221%	232,447,140	+60.631%
2025-11-27	0.0000003200	0.0000003300	0.0000003100	0.0000003222	-0.340%	4,863,644	+67.412%
2025-11-26	0.0000003300	0.0000003400	0.0000003200	0.0000003233	-2.942%	6,031,797	+66.842%
2025-11-25	0.0000003300	0.0000003400	0.0000003200	0.0000003331	+1.990%	37,285,610	+61.933%
2025-11-24	0.0000003200	0.0000003300	0.0000003186	0.0000003266	+2.063%	294,204,477	+65.156%
2025-11-23	0.0000003200	0.0000003300	0.0000003100	0.0000003200	-2.824%	116,088,027	+68.563%
2025-11-22	0.0000003300	0.0000003400	0.0000003200	0.0000003293	+0.611%	292,062,543	+63.802%
2025-11-21	0.0000003300	0.0000003400	0.0000003200	0.0000003273	-0.848%	81,858,060	+64.803%
2025-11-20	0.0000003200	0.0000003329	0.0000003197	0.0000003301	+1.538%	153,343,573	+63.405%
2025-11-19	0.0000003300	0.0000003400	0.0000003200	0.0000003251	-2.078%	337,759,312	+65.918%
2025-11-18	0.0000003300	0.0000003500	0.0000003225	0.0000003320	+1.778%	149,030,835	+62.470%
2025-11-17	0.0000003300	0.0000003300	0.0000003200	0.0000003262	+0.648%	10,482,019	+65.359%
2025-11-16	0.0000003300	0.0000003400	0.0000003192	0.0000003241	-1.579%	48,510,053	+66.430%
2025-11-15	0.0000003200	0.0000003400	0.0000003200	0.0000003293	+0.673%	168,691,520	+63.802%
2025-11-14	0.0000003100	0.0000003400	0.0000003100	0.0000003271	+3.089%	387,224,260	+64.904%
2025-11-13	0.0000003200	0.0000003300	0.0000003100	0.0000003173	-0.595%	19,448,504	+69.997%
2025-11-12	0.0000003200	0.0000003300	0.0000003100	0.0000003192	+0.251%	188,390,258	+68.985%
2025-11-11	0.0000003300	0.0000003300	0.0000003100	0.0000003184	-1.485%	3,938,399	+69.410%
2025-11-10	0.0000003200	0.0000003300	0.0000003200	0.0000003232	-0.247%	8,458,885	+66.894%
2025-11-09	0.0000003300	0.0000003357	0.0000003200	0.0000003240	-3.052%	37,627,809	+66.481%
2025-11-08	0.0000003300	0.0000003409	0.0000003256	0.0000003342	-0.120%	218,878,147	+61.400%
2025-11-07	0.0000002900	0.0000003428	0.0000002900	0.0000003346	+14.237%	68,204,757	+61.207%
2025-11-06	0.0000002800	0.0000003000	0.0000002800	0.0000002929	+4.087%	202,319,978	+84.158%
2025-11-05	0.0000002700	0.0000002900	0.0000002682	0.0000002814	+1.993%	239,107,734	+91.684%
2025-11-04	0.0000002700	0.0000002900	0.0000002600	0.0000002759	+4.074%	153,538,862	+95.506%
2025-11-03	0.0000002800	0.0000002900	0.0000002600	0.0000002651	-8.206%	4,992,205	+103.470%
2025-11-02	0.0000002900	0.0000002900	0.0000002800	0.0000002888	+0.908%	7,183,290	+86.773%
2025-11-01	0.0000002900	0.0000002900	0.0000002700	0.0000002862	+1.597%	107,249,095	+88.470%
2025-10-31	0.0000002800	0.0000002900	0.0000002700	0.0000002817	-0.142%	322,591,886	+91.480%
2025-10-30	0.0000002900	0.0000003000	0.0000002700	0.0000002821	-2.992%	302,194,379	+91.209%
2025-10-29	0.0000002900	0.0000003000	0.0000002800	0.0000002908	+3.746%	65,553,199	+85.488%
2025-10-28	0.0000002800	0.0000002900	0.0000002800	0.0000002803	-1.993%	16,666,578	+92.437%
2025-10-27	0.0000003000	0.0000003000	0.0000002800	0.0000002860	-2.021%	76,793,704	+88.601%
2025-10-26	0.0000003000	0.0000003000	0.0000002900	0.0000002919	+0.069%	20,740,587	+84.789%
2025-10-25	0.0000003000	0.0000003000	0.0000002800	0.0000002917	-0.579%	74,361,697	+84.916%
2025-10-24	0.0000002900	0.0000003000	0.0000002800	0.0000002934	+1.103%	195,212,281	+83.845%
2025-10-23	0.0000002900	0.0000002941	0.0000002892	0.0000002902	-0.888%	12,647,846	+85.872%
2025-10-22	0.0000002900	0.0000003000	0.0000002800	0.0000002928	-0.543%	79,827,425	+84.221%
2025-10-21	0.0000003000	0.0000003100	0.0000002900	0.0000002944	-1.637%	92,552,565	+83.220%
2025-10-20	0.0000003000	0.0000003100	0.0000002993	0.0000002993	-1.514%	10,191,407	+80.221%
2025-10-19	0.0000003000	0.0000003100	0.0000003000	0.0000003039	-0.263%	6,064,156	+77.493%
2025-10-18	0.0000003100	0.0000003200	0.0000003000	0.0000003047	-1.104%	175,538,659	+77.027%
2025-10-17	0.0000003100	0.0000003103	0.0000002900	0.0000003081	0.000%	48,517,063	+75.073%
2025-10-16	0.0000003100	0.0000003143	0.0000003000	0.0000003081	-0.517%	184,778,895	+75.073%
2025-10-15	0.0000003200	0.0000003300	0.0000003000	0.0000003097	-2.056%	518,041,944	+74.169%
2025-10-14	0.0000003200	0.0000003208	0.0000003000	0.0000003162	-0.691%	581,658,067	+70.588%
2025-10-13	0.0000003000	0.0000003205	0.0000003000	0.0000003184	+4.668%	187,056,314	+69.410%
2025-10-12	0.0000002900	0.0000003109	0.0000002800	0.0000003042	+6.178%	19,130,099	+77.318%
2025-10-11	0.0000002800	0.0000003100	0.0000002600	0.0000002865	+4.984%	270,739,824	+88.272%
2025-10-10	0.0000003400	0.0000003500	0.0000001300	0.0000002729	-19.688%	316,729,613	+97.655%
2025-10-09	0.0000003400	0.0000003500	0.0000003300	0.0000003398	-1.364%	197,576,184	+58.740%
2025-10-08	0.0000003500	0.0000003502	0.0000003300	0.0000003445	+0.029%	319,794,141	+56.575%
2025-10-07	0.0000003500	0.0000003600	0.0000003400	0.0000003444	-3.013%	4,068,804	+56.620%
2025-10-06	0.0000003600	0.0000003600	0.0000003500	0.0000003551	-0.225%	121,435,101	+51.901%
2025-10-05	0.0000003600	0.0000003700	0.0000003500	0.0000003559	-1.631%	37,434,094	+51.559%
2025-10-04	0.0000003700	0.0000003800	0.0000003600	0.0000003618	-2.663%	147,714,616	+49.088%
2025-10-03	0.0000003800	0.0000003813	0.0000003600	0.0000003717	-2.133%	271,373,852	+45.117%
2025-10-02	0.0000003700	0.0000004000	0.0000003700	0.0000003798	+1.145%	111,585,331	+42.022%
2025-10-01	0.0000003500	0.0000003900	0.0000003500	0.0000003755	+6.163%	44,398,933	+43.648%
2025-09-30	0.0000003400	0.0000003600	0.0000003400	0.0000003537	+2.048%	118,302,364	+52.502%
2025-09-29	0.0000003500	0.0000003600	0.0000003400	0.0000003466	-2.832%	5,506,336	+55.626%
2025-09-28	0.0000003600	0.0000003600	0.0000003498	0.0000003567	+0.536%	5,521,637	+51.220%
2025-09-27	0.0000003600	0.0000003700	0.0000003500	0.0000003548	-1.745%	108,795,484	+52.029%
2025-09-26	0.0000003500	0.0000003700	0.0000003478	0.0000003611	+2.965%	45,725,394	+49.377%
2025-09-25	0.0000003500	0.0000003600	0.0000003400	0.0000003507	-0.284%	75,493,871	+53.807%
2025-09-24	0.0000003500	0.0000003614	0.0000003500	0.0000003517	-0.481%	427,077,148	+53.369%
2025-09-23	0.0000003500	0.0000003600	0.0000003400	0.0000003534	+1.464%	382,247,348	+52.632%
2025-09-22	0.0000003600	0.0000003653	0.0000003300	0.0000003483	-4.234%	12,057,528	+54.866%
2025-09-21	0.0000003600	0.0000003708	0.0000003600	0.0000003637	-0.737%	130,245,592	+48.309%
2025-09-20	0.0000003600	0.0000003700	0.0000003595	0.0000003664	+1.160%	90,327,919	+47.216%
2025-09-19	0.0000003800	0.0000003800	0.0000003600	0.0000003622	-2.713%	86,724,119	+48.923%
2025-09-18	0.0000003700	0.0000003800	0.0000003600	0.0000003723	+1.279%	6,931,929	+44.883%
2025-09-17	0.0000003600	0.0000003700	0.0000003500	0.0000003676	+2.796%	6,559,538	+46.736%
2025-09-16	0.0000003500	0.0000003600	0.0000003400	0.0000003576	+1.418%	71,313,859	+50.839%
2025-09-15	0.0000003700	0.0000003700	0.0000003492	0.0000003526	-3.688%	169,700,474	+52.978%
2025-09-14	0.0000003800	0.0000003800	0.0000003600	0.0000003661	-3.683%	3,859,404	+47.337%
2025-09-13	0.0000003800	0.0000003900	0.0000003700	0.0000003801	+1.468%	200,885,089	+41.910%
2025-09-12	0.0000003600	0.0000003800	0.0000003600	0.0000003746	+2.210%	353,467,629	+43.994%
2025-09-11	0.0000003700	0.0000003800	0.0000003600	0.0000003665	-0.973%	154,964,206	+47.176%
2025-09-10	0.0000003800	0.0000003838	0.0000003699	0.0000003701	-2.348%	75,457,357	+45.744%
2025-09-09	0.0000003700	0.0000003900	0.0000003700	0.0000003790	+2.129%	263,978,689	+42.322%
2025-09-08	0.0000003600	0.0000003718	0.0000003600	0.0000003711	+2.969%	225,658,659	+45.352%
2025-09-07	0.0000003600	0.0000003604	0.0000003500	0.0000003604	+1.808%	4,761,882	+49.667%
2025-09-06	0.0000003600	0.0000003600	0.0000003500	0.0000003540	-0.785%	2,912,580	+52.373%
2025-09-05	0.0000003400	0.0000003600	0.0000003400	0.0000003568	+2.264%	60,974,285	+51.177%
2025-09-04	0.0000003600	0.0000003600	0.0000003489	0.0000003489	-1.912%	8,471,468	+54.600%
2025-09-03	0.0000003600	0.0000003600	0.0000003500	0.0000003557	+0.622%	7,473,336	+51.645%
2025-09-02	0.0000003600	0.0000003600	0.0000003496	0.0000003535	-0.507%	7,049,766	+52.588%
2025-09-01	0.0000003600	0.0000003702	0.0000003500	0.0000003553	-3.895%	14,159,576	+51.815%
2025-08-31	0.0000003700	0.0000003823	0.0000003600	0.0000003697	+1.902%	42,783,377	+45.902%
2025-08-30	0.0000003600	0.0000003700	0.0000003584	0.0000003628	+0.806%	73,175,354	+48.677%
2025-08-29	0.0000003700	0.0000003700	0.0000003500	0.0000003599	-0.799%	28,530,298	+49.875%
2025-08-28	0.0000003500	0.0000003700	0.0000003500	0.0000003628	+2.573%	5,870,303	+48.677%
2025-08-27	0.0000003600	0.0000003600	0.0000003500	0.0000003537	-0.366%	7,409,546	+52.502%
2025-08-26	0.0000003500	0.0000003600	0.0000003400	0.0000003550	+2.129%	7,180,919	+51.944%
2025-08-25	0.0000003600	0.0000003700	0.0000003400	0.0000003476	-3.525%	205,588,683	+55.178%
2025-08-24	0.0000003700	0.0000003700	0.0000003489	0.0000003603	-0.332%	6,970,215	+49.709%
2025-08-23	0.0000003600	0.0000003700	0.0000003500	0.0000003615	-0.605%	104,500,065	+49.212%
2025-08-22	0.0000003500	0.0000003700	0.0000003400	0.0000003637	+3.530%	22,624,711	+48.309%
2025-08-21	0.0000003600	0.0000003600	0.0000003494	0.0000003513	-0.594%	82,840,991	+53.544%
2025-08-20	0.0000003500	0.0000003600	0.0000003400	0.0000003534	+2.942%	8,330,376	+52.632%
2025-08-19	0.0000003400	0.0000003500	0.0000003400	0.0000003433	-0.116%	12,648,963	+57.122%
2025-08-18	0.0000003500	0.0000003518	0.0000003400	0.0000003437	-2.191%	106,673,951	+56.939%
2025-08-17	0.0000003600	0.0000003602	0.0000003500	0.0000003514	-1.098%	26,203,588	+53.500%
2025-08-16	0.0000003500	0.0000003600	0.0000003400	0.0000003553	+4.071%	12,064,342	+51.815%
2025-08-15	0.0000003400	0.0000003500	0.0000003200	0.0000003414	+0.619%	96,804,928	+57.996%
2025-08-14	0.0000003600	0.0000003700	0.0000003300	0.0000003393	-5.645%	49,598,608	+58.974%
2025-08-13	0.0000003600	0.0000003700	0.0000003500	0.0000003596	+0.056%	109,090,191	+50.000%
2025-08-12	0.0000003500	0.0000003700	0.0000003400	0.0000003594	+4.416%	139,753,030	+50.083%
2025-08-11	0.0000003600	0.0000003629	0.0000003400	0.0000003442	-4.389%	87,958,191	+56.711%
2025-08-10	0.0000003800	0.0000003800	0.0000003500	0.0000003600	-3.226%	23,735,860	+49.833%
2025-08-09	0.0000003600	0.0000003800	0.0000003600	0.0000003720	+3.219%	99,324,619	+45.000%
2025-08-08	0.0000003500	0.0000003700	0.0000003400	0.0000003604	+3.623%	65,031,454	+49.667%
2025-08-07	0.0000003400	0.0000003500	0.0000003400	0.0000003478	+1.311%	7,421,891	+55.089%
2025-08-06	0.0000003400	0.0000003436	0.0000003300	0.0000003433	+1.538%	120,920,824	+57.122%
2025-08-05	0.0000003400	0.0000003500	0.0000003300	0.0000003381	-2.481%	106,681,010	+59.539%
2025-08-04	0.0000003400	0.0000003500	0.0000003300	0.0000003467	+3.493%	41,993,307	+55.581%
2025-08-03	0.0000003300	0.0000003400	0.0000003200	0.0000003350	+1.669%	160,925,614	+61.015%
2025-08-02	0.0000003300	0.0000003400	0.0000003200	0.0000003295	-1.259%	57,153,536	+63.703%
2025-08-01	0.0000003300	0.0000003400	0.0000003200	0.0000003337	0.000%	177,031,255	+61.642%
2025-07-31	0.0000003500	0.0000003504	0.0000003300	0.0000003337	-3.135%	172,743,727	+61.642%
2025-07-30	0.0000003400	0.0000003505	0.0000003300	0.0000003445	-1.543%	86,294,083	+56.575%
2025-07-29	0.0000003500	0.0000003600	0.0000003400	0.0000003499	+0.114%	205,746,682	+54.158%
2025-07-28	0.0000003700	0.0000003800	0.0000003400	0.0000003495	-5.719%	361,627,277	+54.335%
2025-07-27	0.0000003600	0.0000003819	0.0000003597	0.0000003707	+2.972%	81,940,459	+45.508%
2025-07-26	0.0000003500	0.0000003700	0.0000003500	0.0000003600	+0.139%	138,291,072	+49.833%
2025-07-25	0.0000003500	0.0000003618	0.0000003469	0.0000003595	+2.451%	110,202,008	+50.042%
2025-07-24	0.0000003500	0.0000003601	0.0000003300	0.0000003509	-0.988%	61,411,080	+53.719%
2025-07-23	0.0000003800	0.0000003900	0.0000003400	0.0000003544	-8.139%	71,699,913	+52.201%
2025-07-22	0.0000003900	0.0000004000	0.0000003700	0.0000003858	-2.106%	56,160,462	+39.813%
2025-07-21	0.0000003900	0.0000004000	0.0000003800	0.0000003941	+1.756%	166,967,153	+36.869%
2025-07-20	0.0000003700	0.0000003900	0.0000003686	0.0000003873	+4.337%	90,357,295	+39.272%
2025-07-19	0.0000003600	0.0000003718	0.0000003500	0.0000003712	+3.082%	127,540,482	+45.313%
2025-07-18	0.0000003600	0.0000003800	0.0000003500	0.0000003601	+0.587%	29,107,963	+49.792%
2025-07-17	0.0000003600	0.0000003600	0.0000003400	0.0000003580	+0.902%	63,952,838	+50.670%
2025-07-16	0.0000003600	0.0000003600	0.0000003400	0.0000003548	+1.429%	8,308,660	+52.029%
2025-07-15	0.0000003400	0.0000003528	0.0000003298	0.0000003498	+4.014%	15,137,750	+54.202%
2025-07-14	0.0000003500	0.0000003500	0.0000003300	0.0000003363	-1.638%	188,932,875	+60.393%
2025-07-13	0.0000003400	0.0000003500	0.0000003358	0.0000003419	+0.915%	17,034,243	+57.765%
2025-07-12	0.0000003400	0.0000003500	0.0000003300	0.0000003388	-0.294%	224,431,088	+59.209%
2025-07-11	0.0000003500	0.0000003520	0.0000003343	0.0000003398	-1.278%	16,061,334	+58.740%
2025-07-10	0.0000003400	0.0000003500	0.0000003300	0.0000003442	+1.384%	254,149,072	+56.711%
2025-07-09	0.0000003300	0.0000003416	0.0000003300	0.0000003395	+2.848%	140,803,794	+58.881%
2025-07-08	0.0000003300	0.0000003303	0.0000003200	0.0000003301	+1.694%	3,453,669	+63.405%
2025-07-07	0.0000003200	0.0000003400	0.0000003200	0.0000003246	-0.673%	107,691,391	+66.174%
2025-07-06	0.0000003300	0.0000003307	0.0000003200	0.0000003268	+0.709%	116,474,173	+65.055%
2025-07-05	0.0000003200	0.0000003300	0.0000003100	0.0000003245	+1.280%	121,320,867	+66.225%
2025-07-04	0.0000003400	0.0000003400	0.0000003200	0.0000003204	-4.187%	21,452,165	+68.352%
2025-07-03	0.0000003400	0.0000003500	0.0000003300	0.0000003344	-0.298%	72,128,810	+61.304%
2025-07-02	0.0000003200	0.0000003400	0.0000003186	0.0000003354	+4.616%	63,504,127	+60.823%
2025-07-01	0.0000003300	0.0000003303	0.0000003100	0.0000003206	-2.375%	67,003,162	+68.247%
2025-06-30	0.0000003300	0.0000003400	0.0000003200	0.0000003284	-2.811%	3,419,494	+64.251%
2025-06-29	0.0000003300	0.0000003408	0.0000003200	0.0000003379	+2.736%	191,096,982	+59.633%
2025-06-28	0.0000003300	0.0000003307	0.0000003200	0.0000003289	+1.669%	5,406,736	+64.001%
2025-06-27	0.0000003200	0.0000003300	0.0000003150	0.0000003235	+1.506%	121,418,206	+66.739%
2025-06-26	0.0000003400	0.0000003500	0.0000003100	0.0000003187	-2.479%	32,814,129	+69.250%
2025-06-25	0.0000003300	0.0000003400	0.0000003200	0.0000003268	-2.911%	2,007,606	+65.055%
2025-06-24	0.0000003400	0.0000003400	0.0000003300	0.0000003366	+0.930%	6,707,315	+60.250%
2025-06-23	0.0000003200	0.0000003400	0.0000003100	0.0000003335	+4.349%	178,407,658	+61.739%
2025-06-22	0.0000003200	0.0000003300	0.0000003000	0.0000003196	-0.807%	68,088,993	+68.773%
2025-06-21	0.0000003400	0.0000003400	0.0000003100	0.0000003222	-2.037%	314,764,166	+67.412%
2025-06-20	0.0000003400	0.0000003400	0.0000003289	0.0000003289	-2.084%	4,220,099	+64.001%
2025-06-19	0.0000003300	0.0000003400	0.0000003300	0.0000003359	-0.208%	6,570,847	+60.584%
2025-06-18	0.0000003400	0.0000003400	0.0000003300	0.0000003366	-0.591%	6,660,429	+60.250%
2025-06-17	0.0000003400	0.0000003500	0.0000003300	0.0000003386	-1.369%	64,915,402	+59.303%
2025-06-16	0.0000003500	0.0000003500	0.0000003400	0.0000003433	0.000%	8,311,380	+57.122%
2025-06-15	0.0000003400	0.0000003500	0.0000003400	0.0000003433	-0.348%	4,996,790	+57.122%
2025-06-14	0.0000003400	0.0000003508	0.0000003400	0.0000003445	-0.029%	5,418,587	+56.575%
2025-06-13	0.0000003600	0.0000003600	0.0000003300	0.0000003446	-2.352%	22,731,772	+56.529%
2025-06-12	0.0000003700	0.0000003700	0.0000003400	0.0000003529	-2.487%	115,777,728	+52.848%
2025-06-11	0.0000003700	0.0000003800	0.0000003598	0.0000003619	-1.684%	17,679,112	+49.047%
2025-06-10	0.0000003500	0.0000003700	0.0000003500	0.0000003681	+2.250%	157,210,383	+46.536%
2025-06-09	0.0000003600	0.0000003700	0.0000003500	0.0000003600	-0.139%	133,273,267	+49.833%
2025-06-08	0.0000003700	0.0000003700	0.0000003500	0.0000003605	+0.139%	4,102,182	+49.626%
2025-06-07	0.0000003600	0.0000003700	0.0000003562	0.0000003600	+1.095%	124,713,663	+49.833%
2025-06-06	0.0000003600	0.0000003700	0.0000003500	0.0000003561	-0.780%	5,327,102	+51.474%
2025-06-05	0.0000003700	0.0000003800	0.0000003500	0.0000003589	-3.573%	87,645,906	+50.293%
2025-06-04	0.0000003800	0.0000003900	0.0000003700	0.0000003722	-1.716%	8,018,630	+44.922%
2025-06-03	0.0000003800	0.0000003900	0.0000003756	0.0000003787	-0.942%	23,731,934	+42.435%
2025-06-02	0.0000003700	0.0000003823	0.0000003700	0.0000003823	+2.056%	48,024,481	+41.093%
2025-06-01	0.0000003800	0.0000003800	0.0000003684	0.0000003746	+0.591%	7,392,598	+43.994%
2025-05-31	0.0000003600	0.0000003800	0.0000003500	0.0000003724	+1.278%	33,154,890	+44.844%
2025-05-30	0.0000004000	0.0000004032	0.0000003600	0.0000003677	-8.464%	77,071,988	+46.696%
2025-05-29	0.0000004000	0.0000004153	0.0000003900	0.0000004017	-0.446%	16,007,385	+34.279%
2025-05-28	0.0000004000	0.0000004200	0.0000003900	0.0000004035	-0.124%	53,260,549	+33.680%
2025-05-27	0.0000003900	0.0000004100	0.0000003900	0.0000004040	+2.020%	10,206,537	+33.515%
2025-05-26	0.0000004000	0.0000004100	0.0000003900	0.0000003960	-1.000%	53,459,411	+36.212%
2025-05-25	0.0000004000	0.0000004048	0.0000003900	0.0000004000	-0.818%	46,449,557	+34.850%
2025-05-24	0.0000004100	0.0000004103	0.0000003900	0.0000004033	-0.982%	76,478,261	+33.747%
2025-05-23	0.0000004200	0.0000004400	0.0000004000	0.0000004073	-3.483%	88,386,398	+32.433%
2025-05-22	0.0000004200	0.0000004300	0.0000004100	0.0000004220	+2.278%	93,638,925	+27.820%
2025-05-21	0.0000004100	0.0000004208	0.0000004092	0.0000004126	-0.506%	111,870,609	+30.732%
2025-05-20	0.0000004200	0.0000004205	0.0000004000	0.0000004147	+0.217%	183,098,740	+30.070%
2025-05-19	0.0000004200	0.0000004253	0.0000004085	0.0000004138	-2.406%	219,128,739	+30.353%
2025-05-18	0.0000004200	0.0000004400	0.0000004000	0.0000004240	+2.738%	10,919,010	+27.217%
2025-05-17	0.0000004200	0.0000004300	0.0000004093	0.0000004127	-3.417%	14,361,988	+30.700%
2025-05-16	0.0000004300	0.0000004400	0.0000004200	0.0000004273	-0.743%	41,295,573	+26.234%
2025-05-15	0.0000004700	0.0000004700	0.0000004226	0.0000004305	-6.697%	180,993,774	+25.296%
2025-05-14	0.0000004800	0.0000004905	0.0000004592	0.0000004614	-3.291%	91,143,043	+16.905%
2025-05-13	0.0000004700	0.0000004900	0.0000004461	0.0000004771	+0.867%	137,026,506	+13.058%
2025-05-12	0.0000004600	0.0000004800	0.0000004555	0.0000004730	+2.447%	40,344,754	+14.038%
2025-05-11	0.0000004700	0.0000004800	0.0000004500	0.0000004617	-1.954%	88,664,477	+16.829%
2025-05-10	0.0000004400	0.0000004800	0.0000004400	0.0000004709	+4.807%	279,760,176	+14.547%
2025-05-09	0.0000004300	0.0000004511	0.0000004272	0.0000004493	+5.149%	89,192,374	+20.053%
2025-05-08	0.0000004000	0.0000004400	0.0000004000	0.0000004273	+5.506%	55,708,741	+26.234%
2025-05-07	0.0000004100	0.0000004100	0.0000003938	0.0000004050	+0.872%	199,464,668	+33.185%
2025-05-06	0.0000004200	0.0000004300	0.0000003900	0.0000004015	-3.369%	47,538,593	+34.346%
2025-05-05	0.0000004100	0.0000004300	0.0000004100	0.0000004155	+0.338%	229,179,324	+29.819%
2025-05-04	0.0000004200	0.0000004200	0.0000004000	0.0000004141	-2.081%	142,123,424	+30.258%
2025-05-03	0.0000004300	0.0000004400	0.0000004100	0.0000004229	-3.645%	38,176,062	+27.548%
2025-05-02	0.0000004400	0.0000004500	0.0000004300	0.0000004389	-0.521%	8,658,177	+22.898%
2025-05-01	0.0000004400	0.0000004500	0.0000004300	0.0000004412	+0.869%	10,098,916	+22.257%
2025-04-30	0.0000004400	0.0000004443	0.0000004200	0.0000004374	+1.344%	16,331,015	+23.320%
2025-04-29	0.0000004500	0.0000004600	0.0000004300	0.0000004316	-3.207%	131,051,099	+24.977%
2025-04-28	0.0000004300	0.0000004500	0.0000004200	0.0000004459	+1.967%	17,900,945	+20.969%
2025-04-27	0.0000004600	0.0000004600	0.0000004300	0.0000004373	-3.615%	14,000,725	+23.348%
2025-04-26	0.0000004500	0.0000004700	0.0000004400	0.0000004537	+1.590%	274,883,113	+18.889%
2025-04-25	0.0000004400	0.0000004600	0.0000004393	0.0000004466	+1.224%	149,890,378	+20.779%
2025-04-24	0.0000004400	0.0000004500	0.0000004300	0.0000004412	+0.387%	124,579,964	+22.257%
2025-04-23	0.0000004300	0.0000004500	0.0000004294	0.0000004395	+1.361%	217,880,543	+22.730%
2025-04-22	0.0000004200	0.0000004351	0.0000004100	0.0000004336	+1.569%	164,946,864	+24.400%
2025-04-21	0.0000004400	0.0000004500	0.0000004200	0.0000004269	-3.373%	123,041,358	+26.353%
2025-04-20	0.0000004400	0.0000004514	0.0000004378	0.0000004418	-0.226%	57,715,047	+22.091%
2025-04-19	0.0000004400	0.0000004500	0.0000004300	0.0000004428	+2.240%	177,482,327	+21.816%
2025-04-18	0.0000004200	0.0000004400	0.0000004100	0.0000004331	+3.911%	17,389,140	+24.544%
2025-04-17	0.0000004200	0.0000004300	0.0000004100	0.0000004168	-1.232%	59,232,450	+29.415%
2025-04-16	0.0000004300	0.0000004400	0.0000004100	0.0000004220	-2.043%	222,754,375	+27.820%
2025-04-15	0.0000004400	0.0000004425	0.0000004200	0.0000004308	-1.957%	159,281,962	+25.209%
2025-04-14	0.0000004500	0.0000004557	0.0000004300	0.0000004394	-1.236%	88,136,722	+22.758%
2025-04-13	0.0000004700	0.0000004800	0.0000004400	0.0000004449	-5.581%	113,979,829	+21.241%

.dark-mode .NSPqqL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NSPqqL{ color: #333333; background-color: white; border: 2px solid #333333; }CHZBTCChiliz / Bitcoincrypto Composite

CHZBTC
Chiliz / Bitcoin
crypto Composite