Dark

CHZBTC
Chiliz / Bitcoin (BINANCE:CHZBTC)
crypto Binance

Real-time

Apr 17, 2026 9:39:50 AM EDT

0.0000005500BTC-6.780%(-0.0000000400)22,652CHZ0BTC

0.0000005400Bid 0.0000005500Ask 0.0000000100Spread

Composite
0.0000005383 HitBTC
0.0000005383 Binance
0.0000005500

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-17	0.00000055	0.00000055	0.00000055	0.00000055	-6.780%	22,430	0.000%
2026-04-16	0.00000057	0.00000059	0.00000057	0.00000059	+13.462%	120,632	-6.780%
2026-04-15	0.00000052	0.00000052	0.00000052	0.00000052	-1.887%	827	+5.769%
2026-04-11	0.00000054	0.00000055	0.00000053	0.00000053	-1.852%	106,596	+3.774%
2026-04-10	0.00000055	0.00000055	0.00000053	0.00000054	0.000%	162,550	+1.852%
2026-04-09	0.00000053	0.00000055	0.00000053	0.00000054	+1.887%	198,627	+1.852%
2026-04-08	0.00000055	0.00000056	0.00000053	0.00000053	-5.357%	336,640	+3.774%
2026-04-07	0.00000054	0.00000056	0.00000054	0.00000056	+3.704%	765,582	-1.786%
2026-04-06	0.00000056	0.00000058	0.00000054	0.00000054	-3.571%	579,893	+1.852%
2026-04-05	0.00000058	0.00000058	0.00000056	0.00000056	-3.448%	395,832	-1.786%
2026-04-04	0.00000059	0.00000059	0.00000057	0.00000058	-1.695%	732,601	-5.172%
2026-04-03	0.00000058	0.00000060	0.00000057	0.00000059	+1.724%	647,957	-6.780%
2026-04-02	0.00000060	0.00000061	0.00000058	0.00000058	-4.918%	728,404	-5.172%
2026-04-01	0.00000062	0.00000063	0.00000060	0.00000061	-1.613%	446,984	-9.836%
2026-03-31	0.00000064	0.00000065	0.00000061	0.00000062	-3.125%	1,450,023	-11.290%
2026-03-30	0.00000061	0.00000066	0.00000061	0.00000064	+6.667%	1,294,908	-14.063%
2026-03-29	0.00000060	0.00000062	0.00000058	0.00000060	-1.639%	995,830	-8.333%
2026-03-28	0.00000054	0.00000063	0.00000054	0.00000061	+12.963%	902,615	-9.836%
2026-03-27	0.00000051	0.00000054	0.00000051	0.00000054	+5.882%	188,390	+1.852%
2026-03-26	0.00000051	0.00000051	0.00000050	0.00000051	+2.000%	152,710	+7.843%
2026-03-25	0.00000051	0.00000051	0.00000049	0.00000050	-1.961%	1,056,847	+10.000%
2026-03-24	0.00000050	0.00000051	0.00000050	0.00000051	+2.000%	127,400	+7.843%
2026-03-23	0.00000052	0.00000052	0.00000049	0.00000050	-1.961%	1,159,491	+10.000%
2026-03-22	0.00000050	0.00000052	0.00000050	0.00000051	0.000%	236,076	+7.843%
2026-03-21	0.00000051	0.00000052	0.00000051	0.00000051	0.000%	280,280	+7.843%
2026-03-20	0.00000051	0.00000052	0.00000050	0.00000051	-1.923%	271,412	+7.843%
2026-03-19	0.00000051	0.00000052	0.00000050	0.00000052	+1.961%	239,643	+5.769%
2026-03-18	0.00000052	0.00000052	0.00000050	0.00000051	-3.774%	396,495	+7.843%
2026-03-17	0.00000054	0.00000054	0.00000052	0.00000053	0.000%	305,353	+3.774%
2026-03-16	0.00000052	0.00000054	0.00000052	0.00000053	+1.923%	531,030	+3.774%
2026-03-15	0.00000054	0.00000054	0.00000052	0.00000052	-3.704%	270,888	+5.769%
2026-03-14	0.00000053	0.00000055	0.00000052	0.00000054	+1.887%	371,330	+1.852%
2026-03-13	0.00000053	0.00000054	0.00000052	0.00000053	0.000%	410,164	+3.774%
2026-03-12	0.00000054	0.00000055	0.00000052	0.00000053	-3.636%	687,616	+3.774%
2026-03-11	0.00000055	0.00000056	0.00000054	0.00000055	+1.852%	505,897	0.000%
2026-03-10	0.00000056	0.00000059	0.00000054	0.00000054	-5.263%	816,362	+1.852%
2026-03-09	0.00000054	0.00000057	0.00000054	0.00000057	+3.636%	1,843,218	-3.509%
2026-03-08	0.00000051	0.00000055	0.00000051	0.00000055	+7.843%	598,251	0.000%
2026-03-07	0.00000053	0.00000053	0.00000049	0.00000051	-3.774%	519,732	+7.843%
2026-03-06	0.00000052	0.00000054	0.00000052	0.00000053	0.000%	268,195	+3.774%
2026-03-05	0.00000051	0.00000054	0.00000051	0.00000053	+1.923%	555,681	+3.774%
2026-03-04	0.00000053	0.00000055	0.00000051	0.00000052	-3.704%	803,250	+5.769%
2026-03-03	0.00000050	0.00000056	0.00000050	0.00000054	+5.882%	2,520,305	+1.852%
2026-03-02	0.00000050	0.00000053	0.00000050	0.00000051	+2.000%	758,760	+7.843%
2026-03-01	0.00000051	0.00000051	0.00000050	0.00000050	-3.846%	1,508,112	+10.000%
2026-02-28	0.00000051	0.00000053	0.00000049	0.00000052	0.000%	2,275,343	+5.769%
2026-02-27	0.00000048	0.00000053	0.00000048	0.00000052	+10.638%	1,200,802	+5.769%
2026-02-26	0.00000052	0.00000052	0.00000046	0.00000047	-9.615%	3,849,106	+17.021%
2026-02-25	0.00000052	0.00000053	0.00000051	0.00000052	0.000%	315,944	+5.769%
2026-02-24	0.00000053	0.00000055	0.00000052	0.00000052	0.000%	695,659	+5.769%
2026-02-23	0.00000052	0.00000053	0.00000050	0.00000052	+1.961%	1,403,577	+5.769%
2026-02-22	0.00000052	0.00000052	0.00000049	0.00000051	-1.923%	1,673,313	+7.843%
2026-02-21	0.00000053	0.00000055	0.00000052	0.00000052	0.000%	602,520	+5.769%
2026-02-20	0.00000058	0.00000058	0.00000051	0.00000052	-10.345%	4,735,303	+5.769%
2026-02-19	0.00000059	0.00000059	0.00000056	0.00000058	-1.695%	1,520,561	-5.172%
2026-02-18	0.00000060	0.00000060	0.00000059	0.00000059	-1.667%	6,492,908	-6.780%
2026-02-17	0.00000060	0.00000060	0.00000059	0.00000060	-1.639%	292,190	-8.333%
2026-02-16	0.00000058	0.00000061	0.00000058	0.00000061	+3.390%	185,457	-9.836%
2026-02-15	0.00000061	0.00000061	0.00000057	0.00000059	-3.279%	1,456,736	-6.780%
2026-02-14	0.00000061	0.00000063	0.00000060	0.00000061	+1.667%	554,371	-9.836%
2026-02-13	0.00000060	0.00000062	0.00000059	0.00000060	-1.639%	762,213	-8.333%
2026-02-12	0.00000058	0.00000061	0.00000058	0.00000061	+5.172%	661,661	-9.836%
2026-02-11	0.00000057	0.00000059	0.00000057	0.00000058	0.000%	1,246,803	-5.172%
2026-02-10	0.00000058	0.00000058	0.00000056	0.00000058	+1.754%	680,899	-5.172%
2026-02-09	0.00000059	0.00000059	0.00000057	0.00000057	-1.724%	1,600,307	-3.509%
2026-02-08	0.00000061	0.00000062	0.00000058	0.00000058	-4.918%	530,626	-5.172%
2026-02-07	0.00000059	0.00000063	0.00000058	0.00000061	+3.390%	1,311,936	-9.836%
2026-02-06	0.00000061	0.00000062	0.00000058	0.00000059	-3.279%	4,366,747	-6.780%
2026-02-05	0.00000061	0.00000062	0.00000059	0.00000061	0.000%	1,927,170	-9.836%
2026-02-04	0.00000058	0.00000061	0.00000058	0.00000061	+5.172%	1,202,251	-9.836%
2026-02-03	0.00000058	0.00000059	0.00000055	0.00000058	0.000%	2,521,614	-5.172%
2026-02-02	0.00000060	0.00000062	0.00000058	0.00000058	-1.695%	970,354	-5.172%
2026-02-01	0.00000057	0.00000061	0.00000056	0.00000059	+7.273%	2,924,284	-6.780%
2026-01-31	0.00000058	0.00000059	0.00000053	0.00000055	-6.780%	2,768,203	0.000%
2026-01-30	0.00000056	0.00000060	0.00000056	0.00000059	+5.357%	2,647,404	-6.780%
2026-01-29	0.00000063	0.00000064	0.00000054	0.00000056	-11.111%	5,813,444	-1.786%
2026-01-28	0.00000064	0.00000065	0.00000062	0.00000063	-3.077%	661,609	-12.698%
2026-01-27	0.00000062	0.00000066	0.00000061	0.00000065	+6.557%	1,633,519	-15.385%
2026-01-26	0.00000057	0.00000062	0.00000056	0.00000061	+5.172%	1,280,679	-9.836%
2026-01-25	0.00000057	0.00000061	0.00000057	0.00000058	-1.695%	1,982,704	-5.172%
2026-01-24	0.00000056	0.00000059	0.00000055	0.00000059	+5.357%	668,459	-6.780%
2026-01-23	0.00000056	0.00000058	0.00000055	0.00000056	-1.754%	988,240	-1.786%
2026-01-22	0.00000057	0.00000062	0.00000056	0.00000057	+1.786%	1,325,902	-3.509%
2026-01-21	0.00000058	0.00000060	0.00000056	0.00000056	-3.448%	2,314,599	-1.786%
2026-01-20	0.00000061	0.00000062	0.00000057	0.00000058	-6.452%	3,453,208	-5.172%
2026-01-19	0.00000063	0.00000065	0.00000057	0.00000062	-3.125%	3,400,816	-11.290%
2026-01-18	0.00000065	0.00000067	0.00000061	0.00000064	-1.538%	3,561,086	-14.063%
2026-01-17	0.00000060	0.00000068	0.00000060	0.00000065	+8.333%	6,676,590	-15.385%
2026-01-16	0.00000060	0.00000064	0.00000059	0.00000060	-1.639%	5,167,879	-8.333%
2026-01-15	0.00000057	0.00000065	0.00000056	0.00000061	+7.018%	10,288,808	-9.836%
2026-01-14	0.00000057	0.00000061	0.00000056	0.00000057	+1.786%	7,904,184	-3.509%
2026-01-13	0.00000056	0.00000060	0.00000055	0.00000056	+1.818%	10,256,496	-1.786%
2026-01-12	0.00000054	0.00000057	0.00000052	0.00000055	+3.774%	5,604,870	0.000%
2026-01-11	0.00000057	0.00000057	0.00000053	0.00000053	-5.357%	3,738,831	+3.774%
2026-01-10	0.00000049	0.00000057	0.00000049	0.00000056	+14.286%	5,359,497	-1.786%
2026-01-09	0.00000049	0.00000050	0.00000048	0.00000049	0.000%	1,814,870	+12.245%
2026-01-08	0.00000048	0.00000050	0.00000048	0.00000049	+4.255%	2,384,675	+12.245%
2026-01-07	0.00000047	0.00000048	0.00000046	0.00000047	0.000%	1,281,461	+17.021%
2026-01-06	0.00000048	0.00000049	0.00000046	0.00000047	-4.082%	2,714,131	+17.021%
2026-01-05	0.00000049	0.00000050	0.00000048	0.00000049	0.000%	3,159,329	+12.245%
2026-01-04	0.00000050	0.00000051	0.00000048	0.00000049	-3.922%	3,187,856	+12.245%
2026-01-03	0.00000049	0.00000052	0.00000048	0.00000051	+6.250%	6,136,681	+7.843%
2026-01-02	0.00000047	0.00000052	0.00000047	0.00000048	+4.348%	7,871,427	+14.583%
2026-01-01	0.00000048	0.00000050	0.00000046	0.00000046	-4.167%	1,839,238	+19.565%
2025-12-31	0.00000045	0.00000052	0.00000044	0.00000048	+9.091%	12,285,114	+14.583%
2025-12-30	0.00000042	0.00000045	0.00000042	0.00000044	+2.326%	1,922,275	+25.000%
2025-12-29	0.00000041	0.00000044	0.00000040	0.00000043	+4.878%	5,029,119	+27.907%
2025-12-28	0.00000042	0.00000043	0.00000041	0.00000041	0.000%	3,488,570	+34.146%
2025-12-27	0.00000041	0.00000043	0.00000040	0.00000041	-2.381%	1,326,403	+34.146%
2025-12-26	0.00000039	0.00000042	0.00000038	0.00000042	+7.692%	2,918,634	+30.952%
2025-12-25	0.00000040	0.00000041	0.00000038	0.00000039	-2.500%	2,584,781	+41.026%
2025-12-24	0.00000040	0.00000042	0.00000039	0.00000040	+2.564%	3,784,150	+37.500%
2025-12-23	0.00000040	0.00000041	0.00000039	0.00000039	-2.500%	2,046,403	+41.026%
2025-12-22	0.00000040	0.00000041	0.00000039	0.00000040	-2.439%	1,981,078	+37.500%
2025-12-21	0.00000042	0.00000044	0.00000040	0.00000041	0.000%	4,988,328	+34.146%
2025-12-20	0.00000040	0.00000045	0.00000040	0.00000041	+2.500%	6,437,657	+34.146%
2025-12-19	0.00000033	0.00000041	0.00000033	0.00000040	+21.212%	6,701,331	+37.500%
2025-12-18	0.00000033	0.00000034	0.00000033	0.00000033	0.000%	568,823	+66.667%
2025-12-17	0.00000034	0.00000035	0.00000033	0.00000033	-5.714%	258,971	+66.667%
2025-12-16	0.00000035	0.00000036	0.00000034	0.00000035	0.000%	1,877,920	+57.143%
2025-12-15	0.00000037	0.00000037	0.00000035	0.00000035	-5.405%	463,866	+57.143%
2025-12-14	0.00000037	0.00000037	0.00000036	0.00000037	0.000%	719,680	+48.649%
2025-12-13	0.00000037	0.00000038	0.00000036	0.00000037	0.000%	3,649,689	+48.649%
2025-12-12	0.00000036	0.00000038	0.00000035	0.00000037	+2.778%	1,878,596	+48.649%
2025-12-11	0.00000036	0.00000038	0.00000036	0.00000036	+2.857%	2,234,424	+52.778%
2025-12-10	0.00000036	0.00000036	0.00000035	0.00000035	0.000%	954,468	+57.143%
2025-12-09	0.00000036	0.00000038	0.00000035	0.00000035	0.000%	2,801,521	+57.143%
2025-12-08	0.00000034	0.00000036	0.00000034	0.00000035	0.000%	1,214,010	+57.143%
2025-12-07	0.00000036	0.00000036	0.00000034	0.00000035	-2.778%	930,355	+57.143%
2025-12-06	0.00000033	0.00000036	0.00000032	0.00000036	+9.091%	3,785,119	+52.778%
2025-12-05	0.00000033	0.00000034	0.00000032	0.00000033	+3.125%	2,193,586	+66.667%
2025-12-04	0.00000033	0.00000033	0.00000032	0.00000032	-5.882%	717,960	+71.875%
2025-12-03	0.00000033	0.00000034	0.00000033	0.00000034	+3.030%	1,347,177	+61.765%
2025-12-02	0.00000034	0.00000034	0.00000032	0.00000033	-2.941%	762,899	+66.667%
2025-12-01	0.00000033	0.00000034	0.00000033	0.00000034	+3.030%	1,303,005	+61.765%
2025-11-30	0.00000034	0.00000035	0.00000033	0.00000033	-2.941%	1,211,410	+66.667%
2025-11-29	0.00000034	0.00000035	0.00000033	0.00000034	+3.030%	1,878,385	+61.765%
2025-11-28	0.00000032	0.00000034	0.00000032	0.00000033	+3.125%	1,074,993	+66.667%
2025-11-27	0.00000032	0.00000033	0.00000031	0.00000032	-3.030%	1,311,212	+71.875%
2025-11-26	0.00000033	0.00000034	0.00000032	0.00000033	0.000%	275,717	+66.667%
2025-11-25	0.00000033	0.00000034	0.00000032	0.00000033	+3.125%	3,700,223	+66.667%
2025-11-24	0.00000032	0.00000033	0.00000032	0.00000032	0.000%	1,306,950	+71.875%
2025-11-23	0.00000032	0.00000033	0.00000031	0.00000032	-3.030%	1,516,128	+71.875%
2025-11-22	0.00000033	0.00000034	0.00000032	0.00000033	0.000%	2,817,633	+66.667%
2025-11-21	0.00000033	0.00000034	0.00000032	0.00000033	0.000%	1,409,782	+66.667%
2025-11-20	0.00000032	0.00000033	0.00000032	0.00000033	0.000%	1,561,627	+66.667%
2025-11-19	0.00000033	0.00000034	0.00000032	0.00000033	0.000%	941,927	+66.667%
2025-11-18	0.00000033	0.00000035	0.00000033	0.00000033	+3.125%	1,464,411	+66.667%
2025-11-17	0.00000033	0.00000033	0.00000032	0.00000032	0.000%	104,903	+71.875%
2025-11-16	0.00000033	0.00000034	0.00000032	0.00000032	-3.030%	2,478,082	+71.875%
2025-11-15	0.00000032	0.00000034	0.00000032	0.00000033	+3.125%	4,814,471	+66.667%
2025-11-14	0.00000031	0.00000034	0.00000031	0.00000032	0.000%	1,601,956	+71.875%
2025-11-13	0.00000032	0.00000033	0.00000031	0.00000032	0.000%	1,955,355	+71.875%
2025-11-12	0.00000032	0.00000033	0.00000031	0.00000032	+3.226%	1,413,121	+71.875%
2025-11-11	0.00000033	0.00000033	0.00000031	0.00000031	-6.061%	3,267,292	+77.419%
2025-11-10	0.00000032	0.00000033	0.00000032	0.00000033	+3.125%	27,908	+66.667%
2025-11-09	0.00000033	0.00000033	0.00000032	0.00000032	-5.882%	2,718,390	+71.875%
2025-11-08	0.00000033	0.00000034	0.00000033	0.00000034	+3.030%	45,174,800	+61.765%
2025-11-07	0.00000029	0.00000034	0.00000029	0.00000033	+10.000%	34,645,602	+66.667%
2025-11-06	0.00000028	0.00000030	0.00000028	0.00000030	+3.448%	39,352,854	+83.333%
2025-11-05	0.00000027	0.00000029	0.00000027	0.00000029	+7.407%	41,783,017	+89.655%
2025-11-04	0.00000027	0.00000029	0.00000026	0.00000027	0.000%	81,598,343	+103.704%
2025-11-03	0.00000028	0.00000029	0.00000026	0.00000027	-6.897%	3,653,713	+103.704%
2025-11-02	0.00000029	0.00000029	0.00000028	0.00000029	0.000%	57,406	+89.655%
2025-11-01	0.00000029	0.00000029	0.00000027	0.00000029	+3.571%	10,826,603	+89.655%
2025-10-31	0.00000028	0.00000029	0.00000027	0.00000028	0.000%	9,001,481	+96.429%
2025-10-30	0.00000029	0.00000030	0.00000027	0.00000028	-6.667%	48,629,742	+96.429%
2025-10-29	0.00000029	0.00000030	0.00000028	0.00000030	+7.143%	972,400	+83.333%
2025-10-28	0.00000028	0.00000029	0.00000028	0.00000028	-3.448%	2,290,310	+96.429%
2025-10-27	0.00000030	0.00000030	0.00000028	0.00000029	0.000%	5,947,298	+89.655%
2025-10-26	0.00000030	0.00000030	0.00000029	0.00000029	0.000%	34,286	+89.655%
2025-10-25	0.00000030	0.00000030	0.00000028	0.00000029	0.000%	5,885,123	+89.655%
2025-10-24	0.00000029	0.00000030	0.00000028	0.00000029	0.000%	25,581,733	+89.655%
2025-10-23	0.00000029	0.00000029	0.00000029	0.00000029	0.000%	3,388,833	+89.655%
2025-10-22	0.00000029	0.00000030	0.00000028	0.00000029	-3.333%	2,674,698	+89.655%
2025-10-21	0.00000030	0.00000031	0.00000029	0.00000030	0.000%	23,899,769	+83.333%
2025-10-20	0.00000030	0.00000031	0.00000030	0.00000030	-3.226%	3,408,857	+83.333%
2025-10-19	0.00000030	0.00000031	0.00000030	0.00000031	+3.333%	54,853	+77.419%
2025-10-18	0.00000031	0.00000032	0.00000030	0.00000030	0.000%	11,654,900	+83.333%
2025-10-17	0.00000031	0.00000031	0.00000029	0.00000030	-3.226%	14,427,462	+83.333%
2025-10-16	0.00000031	0.00000031	0.00000030	0.00000031	0.000%	69,261,369	+77.419%
2025-10-15	0.00000032	0.00000033	0.00000030	0.00000031	0.000%	35,707,940	+77.419%
2025-10-14	0.00000032	0.00000032	0.00000030	0.00000031	0.000%	7,050,455	+77.419%
2025-10-13	0.00000030	0.00000032	0.00000030	0.00000031	0.000%	4,354,345	+77.419%
2025-10-12	0.00000029	0.00000031	0.00000028	0.00000031	+6.897%	607,258	+77.419%
2025-10-11	0.00000028	0.00000031	0.00000026	0.00000029	+3.571%	8,566,968	+89.655%
2025-10-10	0.00000034	0.00000035	0.00000013	0.00000028	-17.647%	14,331,372	+96.429%
2025-10-09	0.00000034	0.00000035	0.00000033	0.00000034	0.000%	1,394,725	+61.765%
2025-10-08	0.00000035	0.00000035	0.00000033	0.00000034	0.000%	749,201	+61.765%
2025-10-07	0.00000035	0.00000036	0.00000034	0.00000034	-2.857%	569,699	+61.765%
2025-10-06	0.00000036	0.00000036	0.00000035	0.00000035	0.000%	767,823	+57.143%
2025-10-05	0.00000036	0.00000037	0.00000035	0.00000035	-2.778%	830,903	+57.143%
2025-10-04	0.00000037	0.00000038	0.00000036	0.00000036	-5.263%	709,364	+52.778%
2025-10-03	0.00000038	0.00000038	0.00000036	0.00000038	0.000%	2,276,891	+44.737%
2025-10-02	0.00000037	0.00000040	0.00000037	0.00000038	+2.703%	4,258,443	+44.737%
2025-10-01	0.00000035	0.00000039	0.00000035	0.00000037	+5.714%	4,109,368	+48.649%
2025-09-30	0.00000035	0.00000036	0.00000034	0.00000035	+2.941%	353,271	+57.143%
2025-09-29	0.00000035	0.00000036	0.00000034	0.00000034	-2.857%	492,924	+61.765%
2025-09-28	0.00000036	0.00000036	0.00000035	0.00000035	-2.778%	186,881	+57.143%
2025-09-27	0.00000036	0.00000037	0.00000035	0.00000036	0.000%	536,773	+52.778%
2025-09-26	0.00000035	0.00000037	0.00000035	0.00000036	+5.882%	2,022,300	+52.778%
2025-09-25	0.00000035	0.00000036	0.00000034	0.00000034	-2.857%	1,347,185	+61.765%
2025-09-24	0.00000035	0.00000036	0.00000035	0.00000035	0.000%	220,227	+57.143%
2025-09-23	0.00000035	0.00000036	0.00000034	0.00000035	0.000%	372,287	+57.143%
2025-09-22	0.00000036	0.00000036	0.00000033	0.00000035	-5.405%	2,032,740	+57.143%
2025-09-21	0.00000036	0.00000037	0.00000036	0.00000037	+2.778%	415,725	+48.649%
2025-09-20	0.00000036	0.00000037	0.00000036	0.00000036	-2.703%	195,765	+52.778%
2025-09-19	0.00000038	0.00000038	0.00000036	0.00000037	0.000%	926,965	+48.649%
2025-09-18	0.00000037	0.00000038	0.00000036	0.00000037	0.000%	1,236,929	+48.649%
2025-09-17	0.00000036	0.00000037	0.00000035	0.00000037	+2.778%	829,763	+48.649%
2025-09-16	0.00000035	0.00000036	0.00000034	0.00000036	+2.857%	61,219	+52.778%
2025-09-15	0.00000037	0.00000037	0.00000035	0.00000035	-2.778%	981,576	+57.143%
2025-09-14	0.00000038	0.00000038	0.00000036	0.00000036	-5.263%	641,901	+52.778%
2025-09-13	0.00000038	0.00000039	0.00000037	0.00000038	0.000%	1,048,275	+44.737%
2025-09-12	0.00000036	0.00000038	0.00000036	0.00000038	+5.556%	478,164	+44.737%
2025-09-11	0.00000037	0.00000038	0.00000036	0.00000036	-2.703%	683,812	+52.778%
2025-09-10	0.00000038	0.00000038	0.00000037	0.00000037	0.000%	1,378,788	+48.649%
2025-09-09	0.00000037	0.00000039	0.00000037	0.00000037	0.000%	739,459	+48.649%
2025-09-08	0.00000036	0.00000037	0.00000036	0.00000037	+2.778%	738,095	+48.649%
2025-09-07	0.00000036	0.00000036	0.00000035	0.00000036	0.000%	699,853	+52.778%
2025-09-06	0.00000036	0.00000036	0.00000035	0.00000036	+2.857%	28,970	+52.778%
2025-09-05	0.00000034	0.00000036	0.00000034	0.00000035	0.000%	518,308	+57.143%
2025-09-04	0.00000036	0.00000036	0.00000035	0.00000035	0.000%	885,403	+57.143%
2025-09-03	0.00000036	0.00000036	0.00000035	0.00000035	-2.778%	51,091	+57.143%
2025-09-02	0.00000036	0.00000036	0.00000035	0.00000036	0.000%	584,889	+52.778%
2025-09-01	0.00000036	0.00000037	0.00000035	0.00000036	-2.703%	919,824	+52.778%
2025-08-31	0.00000037	0.00000038	0.00000036	0.00000037	0.000%	3,012,776	+48.649%
2025-08-30	0.00000036	0.00000037	0.00000036	0.00000037	+2.778%	230,980	+48.649%
2025-08-29	0.00000037	0.00000037	0.00000035	0.00000036	-2.703%	664,442	+52.778%
2025-08-28	0.00000035	0.00000037	0.00000035	0.00000037	+5.714%	560,991	+48.649%
2025-08-27	0.00000036	0.00000036	0.00000035	0.00000035	0.000%	17,229	+57.143%
2025-08-26	0.00000035	0.00000036	0.00000034	0.00000035	0.000%	41,912	+57.143%
2025-08-25	0.00000036	0.00000037	0.00000034	0.00000035	-2.778%	1,110,220	+57.143%
2025-08-24	0.00000037	0.00000037	0.00000035	0.00000036	0.000%	1,299,632	+52.778%
2025-08-23	0.00000036	0.00000037	0.00000035	0.00000036	0.000%	371,996	+52.778%
2025-08-22	0.00000035	0.00000037	0.00000034	0.00000036	0.000%	1,861,065	+52.778%
2025-08-21	0.00000036	0.00000036	0.00000035	0.00000036	0.000%	452,596	+52.778%
2025-08-20	0.00000035	0.00000036	0.00000034	0.00000036	+5.882%	1,138,692	+52.778%
2025-08-19	0.00000034	0.00000035	0.00000034	0.00000034	0.000%	79,573	+61.765%
2025-08-18	0.00000035	0.00000035	0.00000034	0.00000034	-2.857%	514,391	+61.765%
2025-08-17	0.00000036	0.00000036	0.00000035	0.00000035	-2.778%	707,423	+57.143%
2025-08-16	0.00000035	0.00000036	0.00000034	0.00000036	+2.857%	1,058,962	+52.778%
2025-08-15	0.00000034	0.00000035	0.00000032	0.00000035	+2.941%	1,784,124	+57.143%
2025-08-14	0.00000036	0.00000037	0.00000033	0.00000034	-5.556%	857,609	+61.765%
2025-08-13	0.00000036	0.00000037	0.00000035	0.00000036	0.000%	1,038,664	+52.778%
2025-08-12	0.00000035	0.00000037	0.00000034	0.00000036	+2.857%	521,769	+52.778%
2025-08-11	0.00000036	0.00000036	0.00000034	0.00000035	-5.405%	1,040,431	+57.143%
2025-08-10	0.00000038	0.00000038	0.00000035	0.00000037	0.000%	1,076,636	+48.649%
2025-08-09	0.00000036	0.00000038	0.00000036	0.00000037	+2.778%	1,019,679	+48.649%
2025-08-08	0.00000035	0.00000037	0.00000034	0.00000036	+2.857%	509,286	+52.778%
2025-08-07	0.00000034	0.00000035	0.00000034	0.00000035	+2.941%	54,417	+57.143%
2025-08-06	0.00000034	0.00000034	0.00000033	0.00000034	0.000%	531,723	+61.765%
2025-08-05	0.00000034	0.00000035	0.00000033	0.00000034	-2.857%	119,668	+61.765%
2025-08-04	0.00000034	0.00000035	0.00000033	0.00000035	+2.941%	277,578	+57.143%
2025-08-03	0.00000033	0.00000034	0.00000032	0.00000034	+3.030%	223,764	+61.765%
2025-08-02	0.00000033	0.00000034	0.00000032	0.00000033	0.000%	325,886	+66.667%
2025-08-01	0.00000033	0.00000034	0.00000032	0.00000033	-2.941%	1,912,660	+66.667%
2025-07-31	0.00000035	0.00000035	0.00000033	0.00000034	0.000%	813,460	+61.765%
2025-07-30	0.00000034	0.00000035	0.00000033	0.00000034	-2.857%	738,591	+61.765%
2025-07-29	0.00000035	0.00000036	0.00000034	0.00000035	0.000%	390,615	+57.143%
2025-07-28	0.00000037	0.00000038	0.00000034	0.00000035	-5.405%	800,735	+57.143%
2025-07-27	0.00000036	0.00000038	0.00000036	0.00000037	+2.778%	679,622	+48.649%
2025-07-26	0.00000035	0.00000037	0.00000035	0.00000036	0.000%	1,108,368	+52.778%
2025-07-25	0.00000035	0.00000036	0.00000035	0.00000036	+2.857%	802,134	+52.778%
2025-07-24	0.00000035	0.00000036	0.00000033	0.00000035	0.000%	1,117,086	+57.143%
2025-07-23	0.00000038	0.00000039	0.00000034	0.00000035	-7.895%	1,553,273	+57.143%
2025-07-22	0.00000039	0.00000040	0.00000037	0.00000038	-5.000%	1,533,453	+44.737%
2025-07-21	0.00000039	0.00000040	0.00000038	0.00000040	+5.263%	1,624,737	+37.500%
2025-07-20	0.00000037	0.00000039	0.00000037	0.00000038	+2.703%	1,183,743	+44.737%
2025-07-19	0.00000036	0.00000037	0.00000035	0.00000037	+5.714%	741,728	+48.649%
2025-07-18	0.00000036	0.00000038	0.00000035	0.00000035	0.000%	1,058,653	+57.143%
2025-07-17	0.00000036	0.00000036	0.00000034	0.00000035	-2.778%	1,252,370	+57.143%
2025-07-16	0.00000036	0.00000036	0.00000034	0.00000036	+2.857%	765,478	+52.778%
2025-07-15	0.00000034	0.00000035	0.00000033	0.00000035	+6.061%	485,878	+57.143%
2025-07-14	0.00000035	0.00000035	0.00000033	0.00000033	-2.941%	682,943	+66.667%
2025-07-13	0.00000034	0.00000035	0.00000034	0.00000034	+3.030%	466,266	+61.765%
2025-07-12	0.00000034	0.00000035	0.00000033	0.00000033	-2.941%	117,786	+66.667%
2025-07-11	0.00000035	0.00000035	0.00000034	0.00000034	-2.857%	922,438	+61.765%
2025-07-10	0.00000034	0.00000035	0.00000033	0.00000035	+2.941%	1,540,257	+57.143%
2025-07-09	0.00000033	0.00000034	0.00000033	0.00000034	+6.250%	488,059	+61.765%
2025-07-08	0.00000033	0.00000033	0.00000032	0.00000032	0.000%	60,075	+71.875%
2025-07-07	0.00000032	0.00000034	0.00000032	0.00000032	-3.030%	393,492	+71.875%
2025-07-06	0.00000033	0.00000033	0.00000032	0.00000033	+3.125%	213,034	+66.667%
2025-07-05	0.00000032	0.00000033	0.00000031	0.00000032	0.000%	284,855	+71.875%
2025-07-04	0.00000034	0.00000034	0.00000032	0.00000032	-5.882%	834,729	+71.875%
2025-07-03	0.00000034	0.00000035	0.00000033	0.00000034	+3.030%	53,706	+61.765%
2025-07-02	0.00000032	0.00000034	0.00000032	0.00000033	+3.125%	351,175	+66.667%
2025-07-01	0.00000033	0.00000033	0.00000031	0.00000032	-3.030%	557,270	+71.875%
2025-06-30	0.00000033	0.00000034	0.00000032	0.00000033	-2.941%	535,691	+66.667%
2025-06-29	0.00000033	0.00000034	0.00000032	0.00000034	+6.250%	728,677	+61.765%
2025-06-28	0.00000033	0.00000033	0.00000032	0.00000032	0.000%	160,290	+71.875%
2025-06-27	0.00000032	0.00000033	0.00000032	0.00000032	0.000%	262,864	+71.875%
2025-06-26	0.00000034	0.00000035	0.00000031	0.00000032	-3.030%	1,100,739	+71.875%
2025-06-25	0.00000033	0.00000034	0.00000032	0.00000033	-2.941%	564,244	+66.667%
2025-06-24	0.00000034	0.00000034	0.00000033	0.00000034	0.000%	461,718	+61.765%
2025-06-23	0.00000032	0.00000034	0.00000031	0.00000034	+6.250%	317,377	+61.765%
2025-06-22	0.00000032	0.00000033	0.00000030	0.00000032	0.000%	614,827	+71.875%
2025-06-21	0.00000034	0.00000034	0.00000031	0.00000032	-3.030%	691,275	+71.875%
2025-06-20	0.00000034	0.00000034	0.00000033	0.00000033	-2.941%	171,575	+66.667%
2025-06-19	0.00000033	0.00000034	0.00000033	0.00000034	+3.030%	40,173	+61.765%
2025-06-18	0.00000034	0.00000034	0.00000033	0.00000033	0.000%	87,106	+66.667%
2025-06-17	0.00000034	0.00000035	0.00000033	0.00000033	-5.714%	528,415	+66.667%
2025-06-16	0.00000035	0.00000035	0.00000034	0.00000035	0.000%	55,561	+57.143%
2025-06-15	0.00000034	0.00000035	0.00000034	0.00000035	+2.941%	14,710	+57.143%
2025-06-14	0.00000034	0.00000035	0.00000034	0.00000034	-2.857%	51,783	+61.765%
2025-06-13	0.00000036	0.00000036	0.00000033	0.00000035	0.000%	563,843	+57.143%
2025-06-12	0.00000037	0.00000037	0.00000034	0.00000035	-2.778%	291,159	+57.143%
2025-06-11	0.00000037	0.00000038	0.00000036	0.00000036	-2.703%	919,276	+52.778%
2025-06-10	0.00000035	0.00000037	0.00000035	0.00000037	+5.714%	386,505	+48.649%
2025-06-09	0.00000036	0.00000037	0.00000035	0.00000035	-2.778%	398,731	+57.143%
2025-06-08	0.00000037	0.00000037	0.00000035	0.00000036	0.000%	169,071	+52.778%
2025-06-07	0.00000036	0.00000037	0.00000036	0.00000036	0.000%	279,754	+52.778%
2025-06-06	0.00000036	0.00000037	0.00000035	0.00000036	0.000%	243,501	+52.778%
2025-06-05	0.00000037	0.00000038	0.00000035	0.00000036	-5.263%	989,453	+52.778%
2025-06-04	0.00000038	0.00000039	0.00000037	0.00000038	0.000%	298,244	+44.737%
2025-06-03	0.00000038	0.00000039	0.00000038	0.00000038	0.000%	805,199	+44.737%
2025-06-02	0.00000037	0.00000038	0.00000037	0.00000038	0.000%	390,538	+44.737%
2025-06-01	0.00000038	0.00000038	0.00000037	0.00000038	0.000%	163,987	+44.737%
2025-05-31	0.00000036	0.00000038	0.00000035	0.00000038	+5.556%	1,366,418	+44.737%
2025-05-30	0.00000040	0.00000040	0.00000036	0.00000036	-12.195%	3,730,907	+52.778%
2025-05-29	0.00000040	0.00000041	0.00000039	0.00000041	+2.500%	268,728	+34.146%
2025-05-28	0.00000040	0.00000042	0.00000039	0.00000040	0.000%	708,743	+37.500%
2025-05-27	0.00000039	0.00000041	0.00000039	0.00000040	+2.564%	298,764	+37.500%
2025-05-26	0.00000040	0.00000041	0.00000039	0.00000039	-2.500%	954,988	+41.026%
2025-05-25	0.00000040	0.00000040	0.00000039	0.00000040	0.000%	198,053	+37.500%
2025-05-24	0.00000041	0.00000041	0.00000039	0.00000040	-2.439%	508,414	+37.500%
2025-05-23	0.00000042	0.00000044	0.00000040	0.00000041	-2.381%	749,337	+34.146%
2025-05-22	0.00000042	0.00000043	0.00000041	0.00000042	0.000%	804,292	+30.952%
2025-05-21	0.00000041	0.00000042	0.00000041	0.00000042	+2.439%	986,232	+30.952%
2025-05-20	0.00000042	0.00000042	0.00000040	0.00000041	0.000%	1,551,347	+34.146%
2025-05-19	0.00000042	0.00000042	0.00000041	0.00000041	-2.381%	704,222	+34.146%
2025-05-18	0.00000042	0.00000044	0.00000040	0.00000042	+2.439%	1,334,421	+30.952%
2025-05-17	0.00000042	0.00000043	0.00000041	0.00000041	-2.381%	367,469	+34.146%
2025-05-16	0.00000043	0.00000044	0.00000042	0.00000042	-2.326%	1,233,940	+30.952%
2025-05-15	0.00000047	0.00000047	0.00000043	0.00000043	-6.522%	1,570,826	+27.907%
2025-05-14	0.00000048	0.00000049	0.00000046	0.00000046	-4.167%	1,282,624	+19.565%
2025-05-13	0.00000047	0.00000049	0.00000045	0.00000048	+2.128%	1,593,823	+14.583%
2025-05-12	0.00000046	0.00000048	0.00000046	0.00000047	0.000%	2,442,976	+17.021%
2025-05-11	0.00000047	0.00000048	0.00000045	0.00000047	0.000%	1,935,572	+17.021%
2025-05-10	0.00000044	0.00000048	0.00000044	0.00000047	+4.444%	2,482,663	+17.021%
2025-05-09	0.00000043	0.00000045	0.00000043	0.00000045	+4.651%	1,781,749	+22.222%
2025-05-08	0.00000040	0.00000044	0.00000040	0.00000043	+7.500%	451,790	+27.907%
2025-05-07	0.00000041	0.00000041	0.00000040	0.00000040	0.000%	1,069,778	+37.500%
2025-05-06	0.00000042	0.00000043	0.00000039	0.00000040	-4.762%	975,744	+37.500%
2025-05-05	0.00000041	0.00000043	0.00000041	0.00000042	+2.439%	450,709	+30.952%
2025-05-04	0.00000042	0.00000042	0.00000040	0.00000041	-2.381%	815,338	+34.146%
2025-05-03	0.00000043	0.00000044	0.00000041	0.00000042	-2.326%	769,206	+30.952%
2025-05-02	0.00000044	0.00000045	0.00000043	0.00000043	-2.273%	378,751	+27.907%
2025-05-01	0.00000044	0.00000045	0.00000043	0.00000044	+2.326%	720,237	+25.000%
2025-04-30	0.00000044	0.00000044	0.00000042	0.00000043	0.000%	701,132	+27.907%
2025-04-29	0.00000045	0.00000046	0.00000043	0.00000043	-2.273%	780,995	+27.907%
2025-04-28	0.00000043	0.00000045	0.00000042	0.00000044	+2.326%	629,899	+25.000%
2025-04-27	0.00000046	0.00000046	0.00000043	0.00000043	-4.444%	490,443	+27.907%
2025-04-26	0.00000045	0.00000047	0.00000044	0.00000045	+2.273%	983,630	+22.222%
2025-04-25	0.00000044	0.00000046	0.00000044	0.00000044	0.000%	888,090	+25.000%
2025-04-24	0.00000044	0.00000045	0.00000043	0.00000044	0.000%	1,214,035	+25.000%
2025-04-23	0.00000043	0.00000045	0.00000043	0.00000044	+2.326%	1,083,471	+25.000%
2025-04-22	0.00000042	0.00000043	0.00000041	0.00000043	+2.381%	927,943	+27.907%
2025-04-21	0.00000044	0.00000045	0.00000042	0.00000042	-4.545%	632,392	+30.952%
2025-04-20	0.00000044	0.00000045	0.00000044	0.00000044	0.000%	840,198	+25.000%
2025-04-19	0.00000044	0.00000045	0.00000043	0.00000044	+2.326%	442,219	+25.000%
2025-04-18	0.00000042	0.00000044	0.00000041	0.00000043	+2.381%	543,813	+27.907%
2025-04-17	0.00000042	0.00000043	0.00000041	0.00000042	0.000%	693,489	+30.952%
2025-04-16	0.00000043	0.00000044	0.00000041	0.00000042	-2.326%	1,694,799	+30.952%
2025-04-15	0.00000044	0.00000044	0.00000042	0.00000043	-2.273%	1,747,490	+27.907%
2025-04-14	0.00000045	0.00000045	0.00000043	0.00000044	0.000%	785,369	+25.000%
2025-04-13	0.00000047	0.00000048	0.00000044	0.00000044	-6.383%	733,815	+25.000%
2025-04-12	0.00000046	0.00000048	0.00000045	0.00000047	0.000%	3,043,993	+17.021%
2025-04-11	0.00000048	0.00000049	0.00000047	0.00000047	-2.083%	1,148,046	+17.021%
2025-04-10	0.00000048	0.00000048	0.00000047	0.00000048	0.000%	692,241	+14.583%

.dark-mode .qHx43z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qHx43z{ color: #333333; background-color: white; border: 2px solid #333333; }CHZBTCChiliz / Bitcoin (BINANCE:CHZBTC)crypto Binance

CHZBTC
Chiliz / Bitcoin (BINANCE:CHZBTC)
crypto Binance