Dark

CHZBTC
Chiliz / Bitcoin (BINANCE:CHZBTC)
crypto Binance

Real-time

Jan 19, 2026 8:31:03 AM EST

0.0000006100BTC-3.175%(-0.0000000200)5,080,588CHZ3BTC

0.0000006000Bid 0.0000006100Ask 0.0000000100Spread

Composite
0.0000006081 HitBTC
0.0000006081 Binance
0.0000006100

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-19	0.00000063	0.00000065	0.00000057	0.00000061	-4.688%	2,583,858	0.000%
2026-01-18	0.00000065	0.00000067	0.00000061	0.00000064	-1.538%	3,484,130	-4.688%
2026-01-17	0.00000060	0.00000067	0.00000060	0.00000065	+8.333%	6,569,937	-6.154%
2026-01-16	0.00000060	0.00000064	0.00000059	0.00000060	-1.639%	4,754,584	+1.667%
2026-01-15	0.00000057	0.00000065	0.00000056	0.00000061	+7.018%	10,152,253	0.000%
2026-01-14	0.00000057	0.00000061	0.00000056	0.00000057	+1.786%	6,751,573	+7.018%
2026-01-13	0.00000056	0.00000060	0.00000055	0.00000056	+1.818%	9,375,183	+8.929%
2026-01-12	0.00000054	0.00000057	0.00000052	0.00000055	+3.774%	5,033,902	+10.909%
2026-01-11	0.00000057	0.00000057	0.00000053	0.00000053	-5.357%	3,241,512	+15.094%
2026-01-10	0.00000049	0.00000057	0.00000049	0.00000056	+14.286%	3,848,255	+8.929%
2026-01-09	0.00000049	0.00000050	0.00000048	0.00000049	0.000%	1,814,903	+24.490%
2026-01-08	0.00000048	0.00000050	0.00000048	0.00000049	+4.255%	2,384,675	+24.490%
2026-01-07	0.00000047	0.00000048	0.00000046	0.00000047	0.000%	1,281,461	+29.787%
2026-01-06	0.00000048	0.00000049	0.00000046	0.00000047	-4.082%	2,714,131	+29.787%
2026-01-05	0.00000049	0.00000050	0.00000048	0.00000049	0.000%	3,159,329	+24.490%
2026-01-04	0.00000050	0.00000051	0.00000048	0.00000049	-3.922%	3,187,856	+24.490%
2026-01-03	0.00000049	0.00000052	0.00000048	0.00000051	+6.250%	6,136,681	+19.608%
2026-01-02	0.00000047	0.00000052	0.00000047	0.00000048	+4.348%	7,871,427	+27.083%
2026-01-01	0.00000048	0.00000050	0.00000046	0.00000046	-4.167%	1,839,238	+32.609%
2025-12-31	0.00000045	0.00000052	0.00000044	0.00000048	+9.091%	12,285,114	+27.083%
2025-12-30	0.00000042	0.00000045	0.00000042	0.00000044	+2.326%	1,922,275	+38.636%
2025-12-29	0.00000041	0.00000044	0.00000040	0.00000043	+4.878%	5,029,119	+41.860%
2025-12-28	0.00000042	0.00000043	0.00000041	0.00000041	0.000%	3,488,570	+48.780%
2025-12-27	0.00000041	0.00000043	0.00000040	0.00000041	-2.381%	1,326,403	+48.780%
2025-12-26	0.00000039	0.00000042	0.00000038	0.00000042	+7.692%	2,918,634	+45.238%
2025-12-25	0.00000040	0.00000041	0.00000038	0.00000039	-2.500%	2,584,781	+56.410%
2025-12-24	0.00000040	0.00000042	0.00000039	0.00000040	+2.564%	3,784,150	+52.500%
2025-12-23	0.00000040	0.00000041	0.00000039	0.00000039	-2.500%	2,046,403	+56.410%
2025-12-22	0.00000040	0.00000041	0.00000039	0.00000040	-2.439%	1,981,078	+52.500%
2025-12-21	0.00000042	0.00000044	0.00000040	0.00000041	0.000%	4,988,328	+48.780%
2025-12-20	0.00000040	0.00000045	0.00000040	0.00000041	+2.500%	6,437,657	+48.780%
2025-12-19	0.00000033	0.00000041	0.00000033	0.00000040	+21.212%	6,701,331	+52.500%
2025-12-18	0.00000033	0.00000034	0.00000033	0.00000033	0.000%	568,823	+84.848%
2025-12-17	0.00000034	0.00000035	0.00000033	0.00000033	-5.714%	258,971	+84.848%
2025-12-16	0.00000035	0.00000036	0.00000034	0.00000035	0.000%	1,877,920	+74.286%
2025-12-15	0.00000037	0.00000037	0.00000035	0.00000035	-5.405%	463,866	+74.286%
2025-12-14	0.00000037	0.00000037	0.00000036	0.00000037	0.000%	719,680	+64.865%
2025-12-13	0.00000037	0.00000038	0.00000036	0.00000037	0.000%	3,649,689	+64.865%
2025-12-12	0.00000036	0.00000038	0.00000035	0.00000037	+2.778%	1,878,596	+64.865%
2025-12-11	0.00000036	0.00000038	0.00000036	0.00000036	+2.857%	2,234,424	+69.444%
2025-12-10	0.00000036	0.00000036	0.00000035	0.00000035	0.000%	954,468	+74.286%
2025-12-09	0.00000036	0.00000038	0.00000035	0.00000035	0.000%	2,801,521	+74.286%
2025-12-08	0.00000034	0.00000036	0.00000034	0.00000035	0.000%	1,214,010	+74.286%
2025-12-07	0.00000036	0.00000036	0.00000034	0.00000035	-2.778%	930,355	+74.286%
2025-12-06	0.00000033	0.00000036	0.00000032	0.00000036	+9.091%	3,785,119	+69.444%
2025-12-05	0.00000033	0.00000034	0.00000032	0.00000033	+3.125%	2,193,586	+84.848%
2025-12-04	0.00000033	0.00000033	0.00000032	0.00000032	-5.882%	717,960	+90.625%
2025-12-03	0.00000033	0.00000034	0.00000033	0.00000034	+3.030%	1,347,177	+79.412%
2025-12-02	0.00000034	0.00000034	0.00000032	0.00000033	-2.941%	762,899	+84.848%
2025-12-01	0.00000033	0.00000034	0.00000033	0.00000034	+3.030%	1,303,005	+79.412%
2025-11-30	0.00000034	0.00000035	0.00000033	0.00000033	-2.941%	1,211,410	+84.848%
2025-11-29	0.00000034	0.00000035	0.00000033	0.00000034	+3.030%	1,878,385	+79.412%
2025-11-28	0.00000032	0.00000034	0.00000032	0.00000033	+3.125%	1,074,993	+84.848%
2025-11-27	0.00000032	0.00000033	0.00000031	0.00000032	-3.030%	1,311,212	+90.625%
2025-11-26	0.00000033	0.00000034	0.00000032	0.00000033	0.000%	275,717	+84.848%
2025-11-25	0.00000033	0.00000034	0.00000032	0.00000033	+3.125%	3,700,223	+84.848%
2025-11-24	0.00000032	0.00000033	0.00000032	0.00000032	0.000%	1,306,950	+90.625%
2025-11-23	0.00000032	0.00000033	0.00000031	0.00000032	-3.030%	1,516,128	+90.625%
2025-11-22	0.00000033	0.00000034	0.00000032	0.00000033	0.000%	2,817,633	+84.848%
2025-11-21	0.00000033	0.00000034	0.00000032	0.00000033	0.000%	1,409,782	+84.848%
2025-11-20	0.00000032	0.00000033	0.00000032	0.00000033	0.000%	1,561,627	+84.848%
2025-11-19	0.00000033	0.00000034	0.00000032	0.00000033	0.000%	941,927	+84.848%
2025-11-18	0.00000033	0.00000035	0.00000033	0.00000033	+3.125%	1,464,411	+84.848%
2025-11-17	0.00000033	0.00000033	0.00000032	0.00000032	0.000%	104,903	+90.625%
2025-11-16	0.00000033	0.00000034	0.00000032	0.00000032	-3.030%	2,478,082	+90.625%
2025-11-15	0.00000032	0.00000034	0.00000032	0.00000033	+3.125%	4,814,471	+84.848%
2025-11-14	0.00000031	0.00000034	0.00000031	0.00000032	0.000%	1,601,956	+90.625%
2025-11-13	0.00000032	0.00000033	0.00000031	0.00000032	0.000%	1,955,355	+90.625%
2025-11-12	0.00000032	0.00000033	0.00000031	0.00000032	+3.226%	1,413,121	+90.625%
2025-11-11	0.00000033	0.00000033	0.00000031	0.00000031	-6.061%	3,267,292	+96.774%
2025-11-10	0.00000032	0.00000033	0.00000032	0.00000033	+3.125%	27,908	+84.848%
2025-11-09	0.00000033	0.00000033	0.00000032	0.00000032	-5.882%	2,718,390	+90.625%
2025-11-08	0.00000033	0.00000034	0.00000033	0.00000034	+3.030%	45,174,800	+79.412%
2025-11-07	0.00000029	0.00000034	0.00000029	0.00000033	+10.000%	34,645,602	+84.848%
2025-11-06	0.00000028	0.00000030	0.00000028	0.00000030	+3.448%	39,352,854	+103.333%
2025-11-05	0.00000027	0.00000029	0.00000027	0.00000029	+7.407%	41,783,017	+110.345%
2025-11-04	0.00000027	0.00000029	0.00000026	0.00000027	0.000%	81,598,343	+125.926%
2025-11-03	0.00000028	0.00000029	0.00000026	0.00000027	-6.897%	3,653,713	+125.926%
2025-11-02	0.00000029	0.00000029	0.00000028	0.00000029	0.000%	57,406	+110.345%
2025-11-01	0.00000029	0.00000029	0.00000027	0.00000029	+3.571%	10,826,603	+110.345%
2025-10-31	0.00000028	0.00000029	0.00000027	0.00000028	0.000%	9,001,481	+117.857%
2025-10-30	0.00000029	0.00000030	0.00000027	0.00000028	-6.667%	48,629,742	+117.857%
2025-10-29	0.00000029	0.00000030	0.00000028	0.00000030	+7.143%	972,400	+103.333%
2025-10-28	0.00000028	0.00000029	0.00000028	0.00000028	-3.448%	2,290,310	+117.857%
2025-10-27	0.00000030	0.00000030	0.00000028	0.00000029	0.000%	5,947,298	+110.345%
2025-10-26	0.00000030	0.00000030	0.00000029	0.00000029	0.000%	34,286	+110.345%
2025-10-25	0.00000030	0.00000030	0.00000028	0.00000029	0.000%	5,885,123	+110.345%
2025-10-24	0.00000029	0.00000030	0.00000028	0.00000029	0.000%	25,581,733	+110.345%
2025-10-23	0.00000029	0.00000029	0.00000029	0.00000029	0.000%	3,388,833	+110.345%
2025-10-22	0.00000029	0.00000030	0.00000028	0.00000029	-3.333%	2,674,698	+110.345%
2025-10-21	0.00000030	0.00000031	0.00000029	0.00000030	0.000%	23,899,769	+103.333%
2025-10-20	0.00000030	0.00000031	0.00000030	0.00000030	-3.226%	3,408,857	+103.333%
2025-10-19	0.00000030	0.00000031	0.00000030	0.00000031	+3.333%	54,853	+96.774%
2025-10-18	0.00000031	0.00000032	0.00000030	0.00000030	0.000%	11,654,900	+103.333%
2025-10-17	0.00000031	0.00000031	0.00000029	0.00000030	-3.226%	14,427,462	+103.333%
2025-10-16	0.00000031	0.00000031	0.00000030	0.00000031	0.000%	69,261,369	+96.774%
2025-10-15	0.00000032	0.00000033	0.00000030	0.00000031	0.000%	35,707,940	+96.774%
2025-10-14	0.00000032	0.00000032	0.00000030	0.00000031	0.000%	7,050,455	+96.774%
2025-10-13	0.00000030	0.00000032	0.00000030	0.00000031	0.000%	4,354,345	+96.774%
2025-10-12	0.00000029	0.00000031	0.00000028	0.00000031	+6.897%	607,258	+96.774%
2025-10-11	0.00000028	0.00000031	0.00000026	0.00000029	+3.571%	8,566,968	+110.345%
2025-10-10	0.00000034	0.00000035	0.00000013	0.00000028	-17.647%	14,331,372	+117.857%
2025-10-09	0.00000034	0.00000035	0.00000033	0.00000034	0.000%	1,394,725	+79.412%
2025-10-08	0.00000035	0.00000035	0.00000033	0.00000034	0.000%	749,201	+79.412%
2025-10-07	0.00000035	0.00000036	0.00000034	0.00000034	-2.857%	569,699	+79.412%
2025-10-06	0.00000036	0.00000036	0.00000035	0.00000035	0.000%	767,823	+74.286%
2025-10-05	0.00000036	0.00000037	0.00000035	0.00000035	-2.778%	830,903	+74.286%
2025-10-04	0.00000037	0.00000038	0.00000036	0.00000036	-5.263%	709,364	+69.444%
2025-10-03	0.00000038	0.00000038	0.00000036	0.00000038	0.000%	2,276,891	+60.526%
2025-10-02	0.00000037	0.00000040	0.00000037	0.00000038	+2.703%	4,258,443	+60.526%
2025-10-01	0.00000035	0.00000039	0.00000035	0.00000037	+5.714%	4,109,368	+64.865%
2025-09-30	0.00000035	0.00000036	0.00000034	0.00000035	+2.941%	353,271	+74.286%
2025-09-29	0.00000035	0.00000036	0.00000034	0.00000034	-2.857%	492,924	+79.412%
2025-09-28	0.00000036	0.00000036	0.00000035	0.00000035	-2.778%	186,881	+74.286%
2025-09-27	0.00000036	0.00000037	0.00000035	0.00000036	0.000%	536,773	+69.444%
2025-09-26	0.00000035	0.00000037	0.00000035	0.00000036	+5.882%	2,022,300	+69.444%
2025-09-25	0.00000035	0.00000036	0.00000034	0.00000034	-2.857%	1,347,185	+79.412%
2025-09-24	0.00000035	0.00000036	0.00000035	0.00000035	0.000%	220,227	+74.286%
2025-09-23	0.00000035	0.00000036	0.00000034	0.00000035	0.000%	372,287	+74.286%
2025-09-22	0.00000036	0.00000036	0.00000033	0.00000035	-5.405%	2,032,740	+74.286%
2025-09-21	0.00000036	0.00000037	0.00000036	0.00000037	+2.778%	415,725	+64.865%
2025-09-20	0.00000036	0.00000037	0.00000036	0.00000036	-2.703%	195,765	+69.444%
2025-09-19	0.00000038	0.00000038	0.00000036	0.00000037	0.000%	926,965	+64.865%
2025-09-18	0.00000037	0.00000038	0.00000036	0.00000037	0.000%	1,236,929	+64.865%
2025-09-17	0.00000036	0.00000037	0.00000035	0.00000037	+2.778%	829,763	+64.865%
2025-09-16	0.00000035	0.00000036	0.00000034	0.00000036	+2.857%	61,219	+69.444%
2025-09-15	0.00000037	0.00000037	0.00000035	0.00000035	-2.778%	981,576	+74.286%
2025-09-14	0.00000038	0.00000038	0.00000036	0.00000036	-5.263%	641,901	+69.444%
2025-09-13	0.00000038	0.00000039	0.00000037	0.00000038	0.000%	1,048,275	+60.526%
2025-09-12	0.00000036	0.00000038	0.00000036	0.00000038	+5.556%	478,164	+60.526%
2025-09-11	0.00000037	0.00000038	0.00000036	0.00000036	-2.703%	683,812	+69.444%
2025-09-10	0.00000038	0.00000038	0.00000037	0.00000037	0.000%	1,378,788	+64.865%
2025-09-09	0.00000037	0.00000039	0.00000037	0.00000037	0.000%	739,459	+64.865%
2025-09-08	0.00000036	0.00000037	0.00000036	0.00000037	+2.778%	738,095	+64.865%
2025-09-07	0.00000036	0.00000036	0.00000035	0.00000036	0.000%	699,853	+69.444%
2025-09-06	0.00000036	0.00000036	0.00000035	0.00000036	+2.857%	28,970	+69.444%
2025-09-05	0.00000034	0.00000036	0.00000034	0.00000035	0.000%	518,308	+74.286%
2025-09-04	0.00000036	0.00000036	0.00000035	0.00000035	0.000%	885,403	+74.286%
2025-09-03	0.00000036	0.00000036	0.00000035	0.00000035	-2.778%	51,091	+74.286%
2025-09-02	0.00000036	0.00000036	0.00000035	0.00000036	0.000%	584,889	+69.444%
2025-09-01	0.00000036	0.00000037	0.00000035	0.00000036	-2.703%	919,824	+69.444%
2025-08-31	0.00000037	0.00000038	0.00000036	0.00000037	0.000%	3,012,776	+64.865%
2025-08-30	0.00000036	0.00000037	0.00000036	0.00000037	+2.778%	230,980	+64.865%
2025-08-29	0.00000037	0.00000037	0.00000035	0.00000036	-2.703%	664,442	+69.444%
2025-08-28	0.00000035	0.00000037	0.00000035	0.00000037	+5.714%	560,991	+64.865%
2025-08-27	0.00000036	0.00000036	0.00000035	0.00000035	0.000%	17,229	+74.286%
2025-08-26	0.00000035	0.00000036	0.00000034	0.00000035	0.000%	41,912	+74.286%
2025-08-25	0.00000036	0.00000037	0.00000034	0.00000035	-2.778%	1,110,220	+74.286%
2025-08-24	0.00000037	0.00000037	0.00000035	0.00000036	0.000%	1,299,632	+69.444%
2025-08-23	0.00000036	0.00000037	0.00000035	0.00000036	0.000%	371,996	+69.444%
2025-08-22	0.00000035	0.00000037	0.00000034	0.00000036	0.000%	1,861,065	+69.444%
2025-08-21	0.00000036	0.00000036	0.00000035	0.00000036	0.000%	452,596	+69.444%
2025-08-20	0.00000035	0.00000036	0.00000034	0.00000036	+5.882%	1,138,692	+69.444%
2025-08-19	0.00000034	0.00000035	0.00000034	0.00000034	0.000%	79,573	+79.412%
2025-08-18	0.00000035	0.00000035	0.00000034	0.00000034	-2.857%	514,391	+79.412%
2025-08-17	0.00000036	0.00000036	0.00000035	0.00000035	-2.778%	707,423	+74.286%
2025-08-16	0.00000035	0.00000036	0.00000034	0.00000036	+2.857%	1,058,962	+69.444%
2025-08-15	0.00000034	0.00000035	0.00000032	0.00000035	+2.941%	1,784,124	+74.286%
2025-08-14	0.00000036	0.00000037	0.00000033	0.00000034	-5.556%	857,609	+79.412%
2025-08-13	0.00000036	0.00000037	0.00000035	0.00000036	0.000%	1,038,664	+69.444%
2025-08-12	0.00000035	0.00000037	0.00000034	0.00000036	+2.857%	521,769	+69.444%
2025-08-11	0.00000036	0.00000036	0.00000034	0.00000035	-5.405%	1,040,431	+74.286%
2025-08-10	0.00000038	0.00000038	0.00000035	0.00000037	0.000%	1,076,636	+64.865%
2025-08-09	0.00000036	0.00000038	0.00000036	0.00000037	+2.778%	1,019,679	+64.865%
2025-08-08	0.00000035	0.00000037	0.00000034	0.00000036	+2.857%	509,286	+69.444%
2025-08-07	0.00000034	0.00000035	0.00000034	0.00000035	+2.941%	54,417	+74.286%
2025-08-06	0.00000034	0.00000034	0.00000033	0.00000034	0.000%	531,723	+79.412%
2025-08-05	0.00000034	0.00000035	0.00000033	0.00000034	-2.857%	119,668	+79.412%
2025-08-04	0.00000034	0.00000035	0.00000033	0.00000035	+2.941%	277,578	+74.286%
2025-08-03	0.00000033	0.00000034	0.00000032	0.00000034	+3.030%	223,764	+79.412%
2025-08-02	0.00000033	0.00000034	0.00000032	0.00000033	0.000%	325,886	+84.848%
2025-08-01	0.00000033	0.00000034	0.00000032	0.00000033	-2.941%	1,912,660	+84.848%
2025-07-31	0.00000035	0.00000035	0.00000033	0.00000034	0.000%	813,460	+79.412%
2025-07-30	0.00000034	0.00000035	0.00000033	0.00000034	-2.857%	738,591	+79.412%
2025-07-29	0.00000035	0.00000036	0.00000034	0.00000035	0.000%	390,615	+74.286%
2025-07-28	0.00000037	0.00000038	0.00000034	0.00000035	-5.405%	800,735	+74.286%
2025-07-27	0.00000036	0.00000038	0.00000036	0.00000037	+2.778%	679,622	+64.865%
2025-07-26	0.00000035	0.00000037	0.00000035	0.00000036	0.000%	1,108,368	+69.444%
2025-07-25	0.00000035	0.00000036	0.00000035	0.00000036	+2.857%	802,134	+69.444%
2025-07-24	0.00000035	0.00000036	0.00000033	0.00000035	0.000%	1,117,086	+74.286%
2025-07-23	0.00000038	0.00000039	0.00000034	0.00000035	-7.895%	1,553,273	+74.286%
2025-07-22	0.00000039	0.00000040	0.00000037	0.00000038	-5.000%	1,533,453	+60.526%
2025-07-21	0.00000039	0.00000040	0.00000038	0.00000040	+5.263%	1,624,737	+52.500%
2025-07-20	0.00000037	0.00000039	0.00000037	0.00000038	+2.703%	1,183,743	+60.526%
2025-07-19	0.00000036	0.00000037	0.00000035	0.00000037	+5.714%	741,728	+64.865%
2025-07-18	0.00000036	0.00000038	0.00000035	0.00000035	0.000%	1,058,653	+74.286%
2025-07-17	0.00000036	0.00000036	0.00000034	0.00000035	-2.778%	1,252,370	+74.286%
2025-07-16	0.00000036	0.00000036	0.00000034	0.00000036	+2.857%	765,478	+69.444%
2025-07-15	0.00000034	0.00000035	0.00000033	0.00000035	+6.061%	485,878	+74.286%
2025-07-14	0.00000035	0.00000035	0.00000033	0.00000033	-2.941%	682,943	+84.848%
2025-07-13	0.00000034	0.00000035	0.00000034	0.00000034	+3.030%	466,266	+79.412%
2025-07-12	0.00000034	0.00000035	0.00000033	0.00000033	-2.941%	117,786	+84.848%
2025-07-11	0.00000035	0.00000035	0.00000034	0.00000034	-2.857%	922,438	+79.412%
2025-07-10	0.00000034	0.00000035	0.00000033	0.00000035	+2.941%	1,540,257	+74.286%
2025-07-09	0.00000033	0.00000034	0.00000033	0.00000034	+6.250%	488,059	+79.412%
2025-07-08	0.00000033	0.00000033	0.00000032	0.00000032	0.000%	60,075	+90.625%
2025-07-07	0.00000032	0.00000034	0.00000032	0.00000032	-3.030%	393,492	+90.625%
2025-07-06	0.00000033	0.00000033	0.00000032	0.00000033	+3.125%	213,034	+84.848%
2025-07-05	0.00000032	0.00000033	0.00000031	0.00000032	0.000%	284,855	+90.625%
2025-07-04	0.00000034	0.00000034	0.00000032	0.00000032	-5.882%	834,729	+90.625%
2025-07-03	0.00000034	0.00000035	0.00000033	0.00000034	+3.030%	53,706	+79.412%
2025-07-02	0.00000032	0.00000034	0.00000032	0.00000033	+3.125%	351,175	+84.848%
2025-07-01	0.00000033	0.00000033	0.00000031	0.00000032	-3.030%	557,270	+90.625%
2025-06-30	0.00000033	0.00000034	0.00000032	0.00000033	-2.941%	535,691	+84.848%
2025-06-29	0.00000033	0.00000034	0.00000032	0.00000034	+6.250%	728,677	+79.412%
2025-06-28	0.00000033	0.00000033	0.00000032	0.00000032	0.000%	160,290	+90.625%
2025-06-27	0.00000032	0.00000033	0.00000032	0.00000032	0.000%	262,864	+90.625%
2025-06-26	0.00000034	0.00000035	0.00000031	0.00000032	-3.030%	1,100,739	+90.625%
2025-06-25	0.00000033	0.00000034	0.00000032	0.00000033	-2.941%	564,244	+84.848%
2025-06-24	0.00000034	0.00000034	0.00000033	0.00000034	0.000%	461,718	+79.412%
2025-06-23	0.00000032	0.00000034	0.00000031	0.00000034	+6.250%	317,377	+79.412%
2025-06-22	0.00000032	0.00000033	0.00000030	0.00000032	0.000%	614,827	+90.625%
2025-06-21	0.00000034	0.00000034	0.00000031	0.00000032	-3.030%	691,275	+90.625%
2025-06-20	0.00000034	0.00000034	0.00000033	0.00000033	-2.941%	171,575	+84.848%
2025-06-19	0.00000033	0.00000034	0.00000033	0.00000034	+3.030%	40,173	+79.412%
2025-06-18	0.00000034	0.00000034	0.00000033	0.00000033	0.000%	87,106	+84.848%
2025-06-17	0.00000034	0.00000035	0.00000033	0.00000033	-5.714%	528,415	+84.848%
2025-06-16	0.00000035	0.00000035	0.00000034	0.00000035	0.000%	55,561	+74.286%
2025-06-15	0.00000034	0.00000035	0.00000034	0.00000035	+2.941%	14,710	+74.286%
2025-06-14	0.00000034	0.00000035	0.00000034	0.00000034	-2.857%	51,783	+79.412%
2025-06-13	0.00000036	0.00000036	0.00000033	0.00000035	0.000%	563,843	+74.286%
2025-06-12	0.00000037	0.00000037	0.00000034	0.00000035	-2.778%	291,159	+74.286%
2025-06-11	0.00000037	0.00000038	0.00000036	0.00000036	-2.703%	919,276	+69.444%
2025-06-10	0.00000035	0.00000037	0.00000035	0.00000037	+5.714%	386,505	+64.865%
2025-06-09	0.00000036	0.00000037	0.00000035	0.00000035	-2.778%	398,731	+74.286%
2025-06-08	0.00000037	0.00000037	0.00000035	0.00000036	0.000%	169,071	+69.444%
2025-06-07	0.00000036	0.00000037	0.00000036	0.00000036	0.000%	279,754	+69.444%
2025-06-06	0.00000036	0.00000037	0.00000035	0.00000036	0.000%	243,501	+69.444%
2025-06-05	0.00000037	0.00000038	0.00000035	0.00000036	-5.263%	989,453	+69.444%
2025-06-04	0.00000038	0.00000039	0.00000037	0.00000038	0.000%	298,244	+60.526%
2025-06-03	0.00000038	0.00000039	0.00000038	0.00000038	0.000%	805,199	+60.526%
2025-06-02	0.00000037	0.00000038	0.00000037	0.00000038	0.000%	390,538	+60.526%
2025-06-01	0.00000038	0.00000038	0.00000037	0.00000038	0.000%	163,987	+60.526%
2025-05-31	0.00000036	0.00000038	0.00000035	0.00000038	+5.556%	1,366,418	+60.526%
2025-05-30	0.00000040	0.00000040	0.00000036	0.00000036	-12.195%	3,730,907	+69.444%
2025-05-29	0.00000040	0.00000041	0.00000039	0.00000041	+2.500%	268,728	+48.780%
2025-05-28	0.00000040	0.00000042	0.00000039	0.00000040	0.000%	708,743	+52.500%
2025-05-27	0.00000039	0.00000041	0.00000039	0.00000040	+2.564%	298,764	+52.500%
2025-05-26	0.00000040	0.00000041	0.00000039	0.00000039	-2.500%	954,988	+56.410%
2025-05-25	0.00000040	0.00000040	0.00000039	0.00000040	0.000%	198,053	+52.500%
2025-05-24	0.00000041	0.00000041	0.00000039	0.00000040	-2.439%	508,414	+52.500%
2025-05-23	0.00000042	0.00000044	0.00000040	0.00000041	-2.381%	749,337	+48.780%
2025-05-22	0.00000042	0.00000043	0.00000041	0.00000042	0.000%	804,292	+45.238%
2025-05-21	0.00000041	0.00000042	0.00000041	0.00000042	+2.439%	986,232	+45.238%
2025-05-20	0.00000042	0.00000042	0.00000040	0.00000041	0.000%	1,551,347	+48.780%
2025-05-19	0.00000042	0.00000042	0.00000041	0.00000041	-2.381%	704,222	+48.780%
2025-05-18	0.00000042	0.00000044	0.00000040	0.00000042	+2.439%	1,334,421	+45.238%
2025-05-17	0.00000042	0.00000043	0.00000041	0.00000041	-2.381%	367,469	+48.780%
2025-05-16	0.00000043	0.00000044	0.00000042	0.00000042	-2.326%	1,233,940	+45.238%
2025-05-15	0.00000047	0.00000047	0.00000043	0.00000043	-6.522%	1,570,826	+41.860%
2025-05-14	0.00000048	0.00000049	0.00000046	0.00000046	-4.167%	1,282,624	+32.609%
2025-05-13	0.00000047	0.00000049	0.00000045	0.00000048	+2.128%	1,593,823	+27.083%
2025-05-12	0.00000046	0.00000048	0.00000046	0.00000047	0.000%	2,442,976	+29.787%
2025-05-11	0.00000047	0.00000048	0.00000045	0.00000047	0.000%	1,935,572	+29.787%
2025-05-10	0.00000044	0.00000048	0.00000044	0.00000047	+4.444%	2,482,663	+29.787%
2025-05-09	0.00000043	0.00000045	0.00000043	0.00000045	+4.651%	1,781,749	+35.556%
2025-05-08	0.00000040	0.00000044	0.00000040	0.00000043	+7.500%	451,790	+41.860%
2025-05-07	0.00000041	0.00000041	0.00000040	0.00000040	0.000%	1,069,778	+52.500%
2025-05-06	0.00000042	0.00000043	0.00000039	0.00000040	-4.762%	975,744	+52.500%
2025-05-05	0.00000041	0.00000043	0.00000041	0.00000042	+2.439%	450,709	+45.238%
2025-05-04	0.00000042	0.00000042	0.00000040	0.00000041	-2.381%	815,338	+48.780%
2025-05-03	0.00000043	0.00000044	0.00000041	0.00000042	-2.326%	769,206	+45.238%
2025-05-02	0.00000044	0.00000045	0.00000043	0.00000043	-2.273%	378,751	+41.860%
2025-05-01	0.00000044	0.00000045	0.00000043	0.00000044	+2.326%	720,237	+38.636%
2025-04-30	0.00000044	0.00000044	0.00000042	0.00000043	0.000%	701,132	+41.860%
2025-04-29	0.00000045	0.00000046	0.00000043	0.00000043	-2.273%	780,995	+41.860%
2025-04-28	0.00000043	0.00000045	0.00000042	0.00000044	+2.326%	629,899	+38.636%
2025-04-27	0.00000046	0.00000046	0.00000043	0.00000043	-4.444%	490,443	+41.860%
2025-04-26	0.00000045	0.00000047	0.00000044	0.00000045	+2.273%	983,630	+35.556%
2025-04-25	0.00000044	0.00000046	0.00000044	0.00000044	0.000%	888,090	+38.636%
2025-04-24	0.00000044	0.00000045	0.00000043	0.00000044	0.000%	1,214,035	+38.636%
2025-04-23	0.00000043	0.00000045	0.00000043	0.00000044	+2.326%	1,083,471	+38.636%
2025-04-22	0.00000042	0.00000043	0.00000041	0.00000043	+2.381%	927,943	+41.860%
2025-04-21	0.00000044	0.00000045	0.00000042	0.00000042	-4.545%	632,392	+45.238%
2025-04-20	0.00000044	0.00000045	0.00000044	0.00000044	0.000%	840,198	+38.636%
2025-04-19	0.00000044	0.00000045	0.00000043	0.00000044	+2.326%	442,219	+38.636%
2025-04-18	0.00000042	0.00000044	0.00000041	0.00000043	+2.381%	543,813	+41.860%
2025-04-17	0.00000042	0.00000043	0.00000041	0.00000042	0.000%	693,489	+45.238%
2025-04-16	0.00000043	0.00000044	0.00000041	0.00000042	-2.326%	1,694,799	+45.238%
2025-04-15	0.00000044	0.00000044	0.00000042	0.00000043	-2.273%	1,747,490	+41.860%
2025-04-14	0.00000045	0.00000045	0.00000043	0.00000044	0.000%	785,369	+38.636%
2025-04-13	0.00000047	0.00000048	0.00000044	0.00000044	-6.383%	733,815	+38.636%
2025-04-12	0.00000046	0.00000048	0.00000045	0.00000047	0.000%	3,043,993	+29.787%
2025-04-11	0.00000048	0.00000049	0.00000047	0.00000047	-2.083%	1,148,046	+29.787%
2025-04-10	0.00000048	0.00000048	0.00000047	0.00000048	0.000%	692,241	+27.083%
2025-04-09	0.00000046	0.00000048	0.00000046	0.00000048	+2.128%	1,669,873	+27.083%
2025-04-08	0.00000048	0.00000049	0.00000046	0.00000047	-4.082%	2,715,498	+29.787%
2025-04-07	0.00000049	0.00000051	0.00000047	0.00000049	+2.083%	1,606,309	+24.490%
2025-04-06	0.00000049	0.00000050	0.00000047	0.00000048	-4.000%	1,161,245	+27.083%
2025-04-05	0.00000050	0.00000051	0.00000049	0.00000050	0.000%	291,069	+22.000%
2025-04-04	0.00000049	0.00000051	0.00000049	0.00000050	0.000%	1,329,015	+22.000%
2025-04-03	0.00000048	0.00000050	0.00000047	0.00000050	+4.167%	919,322	+22.000%
2025-04-02	0.00000052	0.00000052	0.00000048	0.00000048	-9.434%	1,786,927	+27.083%
2025-04-01	0.00000051	0.00000053	0.00000050	0.00000053	+3.922%	1,140,346	+15.094%
2025-03-31	0.00000052	0.00000052	0.00000050	0.00000051	0.000%	1,348,954	+19.608%
2025-03-30	0.00000051	0.00000052	0.00000050	0.00000051	0.000%	716,539	+19.608%
2025-03-29	0.00000052	0.00000052	0.00000050	0.00000051	-1.923%	399,126	+19.608%
2025-03-28	0.00000054	0.00000055	0.00000051	0.00000052	-5.455%	1,567,124	+17.308%
2025-03-27	0.00000054	0.00000056	0.00000054	0.00000055	0.000%	503,494	+10.909%
2025-03-26	0.00000055	0.00000057	0.00000054	0.00000055	0.000%	541,459	+10.909%
2025-03-25	0.00000055	0.00000056	0.00000054	0.00000055	0.000%	801,547	+10.909%
2025-03-24	0.00000053	0.00000055	0.00000052	0.00000055	+3.774%	961,604	+10.909%
2025-03-23	0.00000054	0.00000055	0.00000052	0.00000053	-3.636%	1,428,585	+15.094%
2025-03-22	0.00000053	0.00000056	0.00000053	0.00000055	+3.774%	446,220	+10.909%
2025-03-21	0.00000054	0.00000055	0.00000052	0.00000053	0.000%	564,814	+15.094%
2025-03-20	0.00000054	0.00000054	0.00000053	0.00000053	0.000%	78,704	+15.094%
2025-03-19	0.00000055	0.00000056	0.00000053	0.00000053	-3.636%	912,976	+15.094%
2025-03-18	0.00000054	0.00000055	0.00000053	0.00000055	+1.852%	794,068	+10.909%
2025-03-17	0.00000054	0.00000055	0.00000053	0.00000054	+1.887%	985,806	+12.963%
2025-03-16	0.00000055	0.00000056	0.00000052	0.00000053	-5.357%	687,911	+15.094%
2025-03-15	0.00000053	0.00000056	0.00000052	0.00000056	+5.660%	1,591,778	+8.929%
2025-03-14	0.00000052	0.00000054	0.00000052	0.00000053	0.000%	1,523,130	+15.094%
2025-03-13	0.00000053	0.00000053	0.00000051	0.00000053	0.000%	396,554	+15.094%
2025-03-12	0.00000053	0.00000054	0.00000051	0.00000053	+1.923%	1,631,523	+15.094%
2025-03-11	0.00000052	0.00000055	0.00000050	0.00000052	-1.887%	2,923,880	+17.308%
2025-03-10	0.00000053	0.00000055	0.00000052	0.00000053	0.000%	2,369,224	+15.094%
2025-03-09	0.00000055	0.00000056	0.00000052	0.00000053	-3.636%	2,800,386	+15.094%
2025-03-08	0.00000057	0.00000059	0.00000054	0.00000055	-3.509%	10,896,888	+10.909%
2025-03-07	0.00000053	0.00000058	0.00000053	0.00000057	+5.556%	11,957,440	+7.018%
2025-03-06	0.00000054	0.00000056	0.00000053	0.00000054	0.000%	705,043	+12.963%
2025-03-05	0.00000055	0.00000055	0.00000053	0.00000054	-1.818%	5,390,427	+12.963%
2025-03-04	0.00000054	0.00000057	0.00000053	0.00000055	+1.852%	32,985,481	+10.909%
2025-03-03	0.00000057	0.00000058	0.00000054	0.00000054	-3.571%	15,396,998	+12.963%
2025-03-02	0.00000058	0.00000059	0.00000056	0.00000056	-3.448%	5,357,543	+8.929%
2025-03-01	0.00000061	0.00000061	0.00000058	0.00000058	-4.918%	7,916,407	+5.172%
2025-02-28	0.00000060	0.00000061	0.00000059	0.00000061	+1.667%	14,017,549	0.000%
2025-02-27	0.00000059	0.00000061	0.00000059	0.00000060	+1.695%	15,003,592	+1.667%
2025-02-26	0.00000057	0.00000060	0.00000056	0.00000059	+5.357%	5,415,765	+3.390%
2025-02-25	0.00000052	0.00000057	0.00000050	0.00000056	+7.692%	20,089,952	+8.929%
2025-02-24	0.00000055	0.00000055	0.00000051	0.00000052	-3.704%	10,680,600	+17.308%
2025-02-23	0.00000054	0.00000056	0.00000053	0.00000054	-1.818%	3,128,644	+12.963%
2025-02-22	0.00000053	0.00000055	0.00000053	0.00000055	+3.774%	3,222,677	+10.909%
2025-02-21	0.00000056	0.00000057	0.00000052	0.00000053	-3.636%	7,797,991	+15.094%
2025-02-20	0.00000056	0.00000057	0.00000053	0.00000055	-1.786%	5,902,813	+10.909%
2025-02-19	0.00000058	0.00000058	0.00000056	0.00000056	-3.448%	5,956,419	+8.929%
2025-02-18	0.00000062	0.00000063	0.00000057	0.00000058	-7.937%	3,493,740	+5.172%
2025-02-17	0.00000063	0.00000064	0.00000061	0.00000063	+1.613%	3,988,958	-3.175%
2025-02-16	0.00000060	0.00000063	0.00000060	0.00000062	+1.639%	2,459,460	-1.613%
2025-02-15	0.00000063	0.00000064	0.00000060	0.00000061	-4.688%	3,040,903	0.000%
2025-02-14	0.00000063	0.00000068	0.00000062	0.00000064	+1.587%	10,929,020	-4.688%
2025-02-13	0.00000065	0.00000067	0.00000062	0.00000063	-3.077%	7,113,564	-3.175%
2025-02-12	0.00000060	0.00000066	0.00000060	0.00000065	+6.557%	12,259,942	-6.154%
2025-02-11	0.00000061	0.00000063	0.00000060	0.00000061	0.000%	5,055,857	0.000%
2025-02-10	0.00000060	0.00000062	0.00000058	0.00000061	+1.667%	7,785,425	0.000%
2025-02-09	0.00000060	0.00000063	0.00000058	0.00000060	0.000%	2,248,795	+1.667%
2025-02-08	0.00000058	0.00000061	0.00000056	0.00000060	+3.448%	3,995,560	+1.667%
2025-02-07	0.00000057	0.00000059	0.00000056	0.00000058	+3.571%	5,928,799	+5.172%
2025-02-06	0.00000059	0.00000060	0.00000055	0.00000056	-3.448%	10,227,983	+8.929%
2025-02-05	0.00000059	0.00000060	0.00000058	0.00000058	-1.695%	5,467,701	+5.172%
2025-02-04	0.00000062	0.00000062	0.00000057	0.00000059	-4.839%	10,359,967	+3.390%
2025-02-03	0.00000059	0.00000062	0.00000048	0.00000062	+5.085%	17,255,679	-1.613%
2025-02-02	0.00000066	0.00000066	0.00000057	0.00000059	-10.606%	14,328,231	+3.390%
2025-02-01	0.00000070	0.00000072	0.00000065	0.00000066	-5.714%	3,056,197	-7.576%
2025-01-31	0.00000069	0.00000071	0.00000068	0.00000070	0.000%	2,626,492	-12.857%
2025-01-30	0.00000063	0.00000070	0.00000062	0.00000070	+11.111%	3,951,867	-12.857%
2025-01-29	0.00000063	0.00000065	0.00000063	0.00000063	0.000%	7,185,700	-3.175%
2025-01-28	0.00000068	0.00000069	0.00000063	0.00000063	-8.696%	3,435,076	-3.175%
2025-01-27	0.00000070	0.00000070	0.00000065	0.00000069	-1.429%	10,807,401	-11.594%
2025-01-26	0.00000070	0.00000073	0.00000070	0.00000070	0.000%	3,098,729	-12.857%
2025-01-25	0.00000070	0.00000071	0.00000068	0.00000070	0.000%	3,937,787	-12.857%
2025-01-24	0.00000073	0.00000073	0.00000069	0.00000070	-4.110%	4,079,292	-12.857%
2025-01-23	0.00000073	0.00000074	0.00000070	0.00000073	-1.351%	4,741,721	-16.438%
2025-01-22	0.00000073	0.00000075	0.00000072	0.00000074	0.000%	3,666,275	-17.568%
2025-01-21	0.00000074	0.00000075	0.00000071	0.00000074	-1.333%	5,980,112	-17.568%
2025-01-20	0.00000076	0.00000077	0.00000072	0.00000075	0.000%	11,669,488	-18.667%
2025-01-19	0.00000080	0.00000081	0.00000073	0.00000075	-6.250%	9,615,402	-18.667%
2025-01-18	0.00000086	0.00000086	0.00000078	0.00000080	-8.046%	5,031,835	-23.750%
2025-01-17	0.00000085	0.00000089	0.00000083	0.00000087	+2.353%	12,916,422	-29.885%
2025-01-16	0.00000086	0.00000088	0.00000084	0.00000085	-1.163%	8,458,539	-28.235%
2025-01-15	0.00000084	0.00000088	0.00000082	0.00000086	+2.381%	5,389,038	-29.070%

.dark-mode .KlS1Sj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KlS1Sj{ color: #333333; background-color: white; border: 2px solid #333333; }CHZBTCChiliz / Bitcoin (BINANCE:CHZBTC)crypto Binance

CHZBTC
Chiliz / Bitcoin (BINANCE:CHZBTC)
crypto Binance