Dark

CHZBTC
Chiliz / Bitcoin
crypto HitBTC

Real-time

Apr 17, 2026 12:43:12 PM EDT

0.0000005382BTC-5.612%(-0.0000000320)63,320,353CHZ35BTC

0.0000005374Bid 0.0000005388Ask 0.0000000014Spread

Composite
0.0000005382 HitBTC
0.0000005382 Binance
0.0000005500

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-17	0.0000005707	0.0000005729	0.0000005293	0.0000005382	-5.695%	36,286,251	0.000%
2026-04-16	0.0000005621	0.0000005955	0.0000005579	0.0000005707	+1.638%	119,774,389	-5.695%
2026-04-15	0.0000004910	0.0000005920	0.0000004881	0.0000005615	+14.335%	102,274,764	-4.150%
2026-04-14	0.0000004989	0.0000004992	0.0000004856	0.0000004911	-1.583%	48,930,076	+9.591%
2026-04-13	0.0000005073	0.0000005124	0.0000004969	0.0000004990	-1.208%	144,375,449	+7.856%
2026-04-12	0.0000005388	0.0000005412	0.0000005051	0.0000005051	-6.255%	299,022,021	+6.553%
2026-04-11	0.0000005426	0.0000005488	0.0000005358	0.0000005388	-0.700%	117,745,488	-0.111%
2026-04-10	0.0000005424	0.0000005516	0.0000005348	0.0000005426	-0.018%	119,406,380	-0.811%
2026-04-09	0.0000005305	0.0000005515	0.0000005281	0.0000005427	+2.377%	173,643,228	-0.829%
2026-04-08	0.0000005507	0.0000005518	0.0000005292	0.0000005301	-3.706%	41,389,677	+1.528%
2026-04-07	0.0000005437	0.0000005542	0.0000005401	0.0000005505	+1.120%	54,591,486	-2.234%
2026-04-06	0.0000005619	0.0000005744	0.0000005444	0.0000005444	-3.338%	129,159,132	-1.139%
2026-04-05	0.0000005806	0.0000005885	0.0000005609	0.0000005632	-2.997%	25,685,336	-4.439%
2026-04-04	0.0000005907	0.0000005923	0.0000005742	0.0000005806	-1.760%	20,526,648	-7.303%
2026-04-03	0.0000005808	0.0000006003	0.0000005774	0.0000005910	+1.616%	95,088,048	-8.934%
2026-04-02	0.0000006045	0.0000006130	0.0000005725	0.0000005816	-3.709%	48,438,703	-7.462%
2026-04-01	0.0000006189	0.0000006236	0.0000006006	0.0000006040	-2.407%	68,488,852	-10.894%
2026-03-31	0.0000006384	0.0000006520	0.0000006138	0.0000006189	-3.236%	36,060,603	-13.039%
2026-03-30	0.0000006084	0.0000006645	0.0000006054	0.0000006396	+5.232%	95,447,049	-15.854%
2026-03-29	0.0000006064	0.0000006173	0.0000005794	0.0000006078	+0.264%	75,751,349	-11.451%
2026-03-28	0.0000005369	0.0000006269	0.0000005329	0.0000006062	+13.013%	137,529,479	-11.217%
2026-03-27	0.0000005144	0.0000005412	0.0000005144	0.0000005364	+5.549%	103,838,233	+0.336%
2026-03-26	0.0000005050	0.0000005106	0.0000004998	0.0000005082	+0.713%	70,861,165	+5.903%
2026-03-25	0.0000005095	0.0000005099	0.0000004995	0.0000005046	-0.962%	4,434,722	+6.659%
2026-03-24	0.0000005057	0.0000005170	0.0000005031	0.0000005095	+0.771%	11,739,235	+5.633%
2026-03-23	0.0000005117	0.0000005165	0.0000004992	0.0000005056	-1.095%	20,915,778	+6.448%
2026-03-22	0.0000005085	0.0000005144	0.0000005049	0.0000005112	+0.590%	81,676,998	+5.282%
2026-03-21	0.0000005106	0.0000005174	0.0000005068	0.0000005082	-0.509%	44,787,161	+5.903%
2026-03-20	0.0000005143	0.0000005167	0.0000005017	0.0000005108	-0.584%	63,751,977	+5.364%
2026-03-19	0.0000005077	0.0000005151	0.0000005056	0.0000005138	+0.686%	107,148,866	+4.749%
2026-03-18	0.0000005255	0.0000005285	0.0000005017	0.0000005103	-2.856%	112,301,596	+5.467%
2026-03-17	0.0000005320	0.0000005365	0.0000005192	0.0000005253	-1.334%	39,913,709	+2.456%
2026-03-16	0.0000005187	0.0000005462	0.0000005182	0.0000005324	+2.582%	75,038,341	+1.089%
2026-03-15	0.0000005368	0.0000005388	0.0000005174	0.0000005190	-3.907%	87,963,281	+3.699%
2026-03-14	0.0000005357	0.0000005447	0.0000005278	0.0000005401	+0.878%	61,182,200	-0.352%
2026-03-13	0.0000005287	0.0000005408	0.0000005180	0.0000005354	+1.210%	85,974,095	+0.523%
2026-03-12	0.0000005477	0.0000005521	0.0000005249	0.0000005290	-3.485%	77,217,701	+1.739%
2026-03-11	0.0000005470	0.0000005580	0.0000005392	0.0000005481	+0.201%	18,904,525	-1.806%
2026-03-10	0.0000005629	0.0000005836	0.0000005447	0.0000005470	-2.911%	49,088,596	-1.609%
2026-03-09	0.0000005489	0.0000005715	0.0000005454	0.0000005634	+2.642%	79,739,167	-4.473%
2026-03-08	0.0000005119	0.0000005572	0.0000005045	0.0000005489	+6.956%	169,292,010	-1.949%
2026-03-07	0.0000005337	0.0000005346	0.0000004962	0.0000005132	-3.949%	137,005,299	+4.871%
2026-03-06	0.0000005229	0.0000005354	0.0000005194	0.0000005343	+2.161%	64,928,425	+0.730%
2026-03-05	0.0000005163	0.0000005378	0.0000005117	0.0000005230	+1.337%	36,839,767	+2.906%
2026-03-04	0.0000005394	0.0000005463	0.0000005061	0.0000005161	-3.999%	66,792,001	+4.282%
2026-03-03	0.0000005012	0.0000005501	0.0000004996	0.0000005376	+7.263%	118,251,522	+0.112%
2026-03-02	0.0000005052	0.0000005250	0.0000005002	0.0000005012	-0.713%	73,000,481	+7.382%
2026-03-01	0.0000005171	0.0000005182	0.0000004996	0.0000005048	-2.473%	60,404,642	+6.616%
2026-02-28	0.0000005097	0.0000005263	0.0000004900	0.0000005176	+1.035%	137,204,449	+3.980%
2026-02-27	0.0000004770	0.0000005246	0.0000004748	0.0000005123	+7.875%	126,773,248	+5.056%
2026-02-26	0.0000005204	0.0000005220	0.0000004688	0.0000004749	-8.726%	97,014,166	+13.329%
2026-02-25	0.0000005201	0.0000005274	0.0000005113	0.0000005203	+0.077%	175,456,176	+3.440%
2026-02-24	0.0000005238	0.0000005427	0.0000005167	0.0000005199	-0.858%	78,555,252	+3.520%
2026-02-23	0.0000005148	0.0000005289	0.0000005067	0.0000005244	+1.885%	108,273,816	+2.632%
2026-02-22	0.0000005272	0.0000005272	0.0000004947	0.0000005147	-2.334%	137,512,153	+4.566%
2026-02-21	0.0000005233	0.0000005433	0.0000005186	0.0000005270	+0.784%	73,810,196	+2.125%
2026-02-20	0.0000005751	0.0000005766	0.0000005187	0.0000005229	-9.124%	93,935,581	+2.926%
2026-02-19	0.0000005942	0.0000005956	0.0000005649	0.0000005754	-3.229%	75,548,444	-6.465%
2026-02-18	0.0000006000	0.0000006065	0.0000005894	0.0000005946	-0.834%	90,550,049	-9.485%
2026-02-17	0.0000006060	0.0000006100	0.0000005914	0.0000005996	-1.072%	78,019,029	-10.240%
2026-02-16	0.0000005819	0.0000006102	0.0000005781	0.0000006061	+4.141%	39,725,643	-11.203%
2026-02-15	0.0000006144	0.0000006155	0.0000005798	0.0000005820	-5.397%	135,526,664	-7.526%
2026-02-14	0.0000006090	0.0000006322	0.0000006046	0.0000006152	+1.068%	130,346,371	-12.516%
2026-02-13	0.0000006049	0.0000006114	0.0000005887	0.0000006087	+0.695%	212,294,476	-11.582%
2026-02-12	0.0000005789	0.0000006080	0.0000005782	0.0000006045	+4.712%	42,091,782	-10.968%
2026-02-11	0.0000005767	0.0000005884	0.0000005690	0.0000005773	+0.052%	214,104,255	-6.773%
2026-02-10	0.0000005722	0.0000005798	0.0000005606	0.0000005770	+0.804%	13,928,273	-6.724%
2026-02-09	0.0000005861	0.0000005942	0.0000005704	0.0000005724	-2.404%	73,762,179	-5.975%
2026-02-08	0.0000006193	0.0000006197	0.0000005775	0.0000005865	-5.266%	88,532,225	-8.235%
2026-02-07	0.0000005905	0.0000006334	0.0000005802	0.0000006191	+4.790%	39,130,063	-13.067%
2026-02-06	0.0000006086	0.0000006166	0.0000005864	0.0000005908	-2.973%	88,995,701	-8.903%
2026-02-05	0.0000006065	0.0000006201	0.0000005902	0.0000006089	+0.412%	124,340,678	-11.611%
2026-02-04	0.0000005841	0.0000006152	0.0000005754	0.0000006064	+3.658%	132,316,159	-11.247%
2026-02-03	0.0000005867	0.0000005922	0.0000005521	0.0000005850	-0.341%	69,178,086	-8.000%
2026-02-02	0.0000005987	0.0000006108	0.0000005824	0.0000005870	-1.839%	60,057,059	-8.313%
2026-02-01	0.0000005630	0.0000006041	0.0000005624	0.0000005980	+6.160%	154,736,830	-10.000%
2026-01-31	0.0000005861	0.0000005861	0.0000005333	0.0000005633	-3.890%	69,354,358	-4.456%
2026-01-30	0.0000005569	0.0000006023	0.0000005542	0.0000005861	+5.319%	118,237,146	-8.173%
2026-01-29	0.0000006309	0.0000006336	0.0000005485	0.0000005565	-11.863%	170,672,748	-3.288%
2026-01-28	0.0000006460	0.0000006515	0.0000006260	0.0000006314	-2.260%	20,483,297	-14.761%
2026-01-27	0.0000006189	0.0000006558	0.0000006130	0.0000006460	+4.345%	53,565,506	-16.687%
2026-01-26	0.0000005743	0.0000006202	0.0000005698	0.0000006191	+7.745%	102,039,490	-13.067%
2026-01-25	0.0000005848	0.0000006160	0.0000005722	0.0000005746	-1.795%	167,572,618	-6.335%
2026-01-24	0.0000005650	0.0000005973	0.0000005541	0.0000005851	+3.429%	44,873,213	-8.016%
2026-01-23	0.0000005675	0.0000005878	0.0000005542	0.0000005657	-0.370%	179,006,654	-4.861%
2026-01-22	0.0000005694	0.0000006178	0.0000005584	0.0000005678	-0.158%	67,003,159	-5.213%
2026-01-21	0.0000005811	0.0000006014	0.0000005654	0.0000005687	-2.184%	44,374,277	-5.363%
2026-01-20	0.0000006178	0.0000006190	0.0000005740	0.0000005814	-6.180%	84,177,622	-7.430%
2026-01-19	0.0000006367	0.0000006571	0.0000005807	0.0000006197	-2.609%	72,992,732	-13.152%
2026-01-18	0.0000006531	0.0000006711	0.0000006197	0.0000006363	-2.528%	71,441,136	-15.417%
2026-01-17	0.0000006046	0.0000006731	0.0000006004	0.0000006528	+7.865%	72,035,908	-17.555%
2026-01-16	0.0000006072	0.0000006334	0.0000005979	0.0000006052	-0.493%	77,992,660	-11.071%
2026-01-15	0.0000005763	0.0000006484	0.0000005591	0.0000006082	+5.554%	91,307,401	-11.509%
2026-01-14	0.0000005602	0.0000006047	0.0000005592	0.0000005762	+2.801%	64,813,009	-6.595%
2026-01-13	0.0000005519	0.0000006002	0.0000005517	0.0000005605	+1.448%	125,961,033	-3.979%
2026-01-12	0.0000005357	0.0000005662	0.0000005254	0.0000005525	+3.098%	82,064,069	-2.588%
2026-01-11	0.0000005612	0.0000005628	0.0000005266	0.0000005359	-4.286%	205,269,898	+0.429%
2026-01-10	0.0000004950	0.0000005705	0.0000004894	0.0000005599	+13.180%	141,438,074	-3.876%
2026-01-09	0.0000004865	0.0000005069	0.0000004814	0.0000004947	+0.877%	31,821,396	+8.793%
2026-01-08	0.0000004742	0.0000005011	0.0000004734	0.0000004904	+3.438%	161,857,322	+9.747%
2026-01-07	0.0000004707	0.0000004776	0.0000004621	0.0000004741	+0.744%	144,169,333	+13.520%
2026-01-06	0.0000004845	0.0000004876	0.0000004600	0.0000004706	-2.889%	254,496,547	+14.365%
2026-01-05	0.0000004878	0.0000005063	0.0000004801	0.0000004846	-0.595%	100,836,063	+11.061%
2026-01-04	0.0000005027	0.0000005072	0.0000004873	0.0000004875	-2.539%	51,561,070	+10.400%
2026-01-03	0.0000004870	0.0000005191	0.0000004835	0.0000005002	+2.605%	101,895,069	+7.597%
2026-01-02	0.0000004628	0.0000005221	0.0000004628	0.0000004875	+5.428%	474,923,838	+10.400%
2026-01-01	0.0000004814	0.0000004931	0.0000004622	0.0000004624	-4.126%	33,611,777	+16.393%
2025-12-31	0.0000004484	0.0000005146	0.0000004465	0.0000004823	+7.536%	266,219,462	+11.590%
2025-12-30	0.0000004242	0.0000004491	0.0000004207	0.0000004485	+5.778%	65,774,888	+20.000%
2025-12-29	0.0000004127	0.0000004354	0.0000004065	0.0000004240	+3.314%	171,763,793	+26.934%
2025-12-28	0.0000004146	0.0000004226	0.0000004102	0.0000004104	-0.894%	206,004,944	+31.140%
2025-12-27	0.0000004174	0.0000004248	0.0000004079	0.0000004141	-1.075%	72,235,573	+29.969%
2025-12-26	0.0000003882	0.0000004225	0.0000003822	0.0000004186	+7.609%	125,653,350	+28.571%
2025-12-25	0.0000003981	0.0000004023	0.0000003872	0.0000003890	-1.966%	117,894,138	+38.355%
2025-12-24	0.0000003953	0.0000004140	0.0000003938	0.0000003968	+0.430%	35,518,856	+35.635%
2025-12-23	0.0000004051	0.0000004074	0.0000003910	0.0000003951	-2.757%	169,614,518	+36.219%
2025-12-22	0.0000004073	0.0000004189	0.0000003939	0.0000004063	-0.417%	172,754,588	+32.464%
2025-12-21	0.0000004158	0.0000004386	0.0000004000	0.0000004080	-1.970%	195,858,822	+31.912%
2025-12-20	0.0000004107	0.0000004455	0.0000004046	0.0000004162	+2.487%	127,244,618	+29.313%
2025-12-19	0.0000003359	0.0000004080	0.0000003348	0.0000004061	+20.971%	96,194,896	+32.529%
2025-12-18	0.0000003379	0.0000003387	0.0000003310	0.0000003357	+0.060%	133,848,061	+60.322%
2025-12-17	0.0000003462	0.0000003484	0.0000003355	0.0000003355	-3.175%	18,860,998	+60.417%
2025-12-16	0.0000003554	0.0000003554	0.0000003446	0.0000003465	-2.422%	21,819,824	+55.325%
2025-12-15	0.0000003634	0.0000003652	0.0000003502	0.0000003551	-2.257%	64,944,675	+51.563%
2025-12-14	0.0000003714	0.0000003715	0.0000003631	0.0000003633	-1.996%	58,536,967	+48.142%
2025-12-13	0.0000003714	0.0000003789	0.0000003663	0.0000003707	-0.323%	129,714,690	+45.185%
2025-12-12	0.0000003577	0.0000003745	0.0000003542	0.0000003719	+3.796%	196,590,922	+44.716%
2025-12-11	0.0000003580	0.0000003748	0.0000003540	0.0000003583	+2.694%	88,375,802	+50.209%
2025-12-10	0.0000003576	0.0000003598	0.0000003489	0.0000003489	-2.296%	7,512,851	+54.256%
2025-12-09	0.0000003504	0.0000003731	0.0000003504	0.0000003571	+2.556%	110,538,471	+50.714%
2025-12-08	0.0000003405	0.0000003580	0.0000003380	0.0000003482	+2.321%	47,403,808	+54.566%
2025-12-07	0.0000003566	0.0000003589	0.0000003402	0.0000003403	-4.464%	159,739,615	+58.155%
2025-12-06	0.0000003319	0.0000003601	0.0000003286	0.0000003562	+7.646%	57,462,893	+51.095%
2025-12-05	0.0000003279	0.0000003347	0.0000003266	0.0000003309	+1.069%	306,494,940	+62.647%
2025-12-04	0.0000003320	0.0000003329	0.0000003249	0.0000003274	-1.267%	54,519,780	+64.386%
2025-12-03	0.0000003323	0.0000003343	0.0000003297	0.0000003316	+0.760%	904,683	+62.304%
2025-12-02	0.0000003335	0.0000003371	0.0000003289	0.0000003291	-1.230%	5,942,059	+63.537%
2025-12-01	0.0000003336	0.0000003363	0.0000003288	0.0000003332	-0.120%	45,251,558	+61.525%
2025-11-30	0.0000003381	0.0000003450	0.0000003333	0.0000003336	-1.331%	98,379,717	+61.331%
2025-11-29	0.0000003345	0.0000003557	0.0000003334	0.0000003381	+0.685%	140,653,455	+59.184%
2025-11-28	0.0000003220	0.0000003391	0.0000003220	0.0000003358	+4.221%	231,372,147	+60.274%
2025-11-27	0.0000003235	0.0000003246	0.0000003182	0.0000003222	-0.340%	3,552,432	+67.039%
2025-11-26	0.0000003338	0.0000003345	0.0000003215	0.0000003233	-2.942%	5,756,080	+66.471%
2025-11-25	0.0000003264	0.0000003331	0.0000003264	0.0000003331	+1.990%	33,585,387	+61.573%
2025-11-24	0.0000003199	0.0000003293	0.0000003186	0.0000003266	+2.063%	292,897,527	+64.789%
2025-11-23	0.0000003289	0.0000003298	0.0000003186	0.0000003200	-2.824%	114,571,899	+68.188%
2025-11-22	0.0000003276	0.0000003321	0.0000003232	0.0000003293	+0.611%	289,244,910	+63.438%
2025-11-21	0.0000003331	0.0000003349	0.0000003228	0.0000003273	-0.848%	80,448,278	+64.436%
2025-11-20	0.0000003253	0.0000003329	0.0000003197	0.0000003301	+1.538%	151,781,946	+63.042%
2025-11-19	0.0000003323	0.0000003358	0.0000003222	0.0000003251	-2.078%	336,817,385	+65.549%
2025-11-18	0.0000003258	0.0000003397	0.0000003225	0.0000003320	+1.778%	147,566,424	+62.108%
2025-11-17	0.0000003244	0.0000003282	0.0000003204	0.0000003262	+0.648%	10,377,116	+64.991%
2025-11-16	0.0000003294	0.0000003344	0.0000003192	0.0000003241	-1.579%	46,031,971	+66.060%
2025-11-15	0.0000003274	0.0000003340	0.0000003267	0.0000003293	+0.673%	163,877,049	+63.438%
2025-11-14	0.0000003178	0.0000003311	0.0000003146	0.0000003271	+3.089%	385,622,304	+64.537%
2025-11-13	0.0000003191	0.0000003262	0.0000003151	0.0000003173	-0.595%	17,493,149	+69.619%
2025-11-12	0.0000003176	0.0000003240	0.0000003150	0.0000003192	+0.251%	186,977,137	+68.609%
2025-11-11	0.0000003234	0.0000003265	0.0000003182	0.0000003184	-1.485%	671,107	+69.033%
2025-11-10	0.0000003245	0.0000003291	0.0000003208	0.0000003232	-0.247%	8,430,977	+66.522%
2025-11-09	0.0000003344	0.0000003357	0.0000003225	0.0000003240	-3.052%	34,909,419	+66.111%
2025-11-08	0.0000003344	0.0000003409	0.0000003256	0.0000003342	-0.120%	187,129,191	+61.041%
2025-11-07	0.0000002972	0.0000003428	0.0000002969	0.0000003346	+14.237%	33,559,155	+60.849%
2025-11-06	0.0000002813	0.0000002952	0.0000002803	0.0000002929	+4.087%	162,967,124	+83.749%
2025-11-05	0.0000002759	0.0000002831	0.0000002682	0.0000002814	+1.993%	197,324,717	+91.258%
2025-11-04	0.0000002732	0.0000002827	0.0000002679	0.0000002759	+4.074%	71,940,519	+95.071%
2025-11-03	0.0000002888	0.0000002892	0.0000002651	0.0000002651	-8.206%	1,338,492	+103.018%
2025-11-02	0.0000002863	0.0000002892	0.0000002809	0.0000002888	+0.908%	7,125,884	+86.357%
2025-11-01	0.0000002816	0.0000002864	0.0000002789	0.0000002862	+1.597%	96,422,492	+88.050%
2025-10-31	0.0000002822	0.0000002831	0.0000002771	0.0000002817	-0.142%	313,590,405	+91.054%
2025-10-30	0.0000002913	0.0000002919	0.0000002768	0.0000002821	-2.992%	253,564,637	+90.783%
2025-10-29	0.0000002835	0.0000002933	0.0000002822	0.0000002908	+3.746%	64,580,799	+85.076%
2025-10-28	0.0000002863	0.0000002899	0.0000002803	0.0000002803	-1.993%	14,376,268	+92.009%
2025-10-27	0.0000002919	0.0000002938	0.0000002821	0.0000002860	-2.021%	70,846,406	+88.182%
2025-10-26	0.0000002922	0.0000002960	0.0000002900	0.0000002919	+0.069%	20,706,301	+84.378%
2025-10-25	0.0000002931	0.0000002939	0.0000002880	0.0000002917	-0.579%	68,476,574	+84.505%
2025-10-24	0.0000002905	0.0000002943	0.0000002879	0.0000002934	+1.103%	169,630,548	+83.436%
2025-10-23	0.0000002928	0.0000002941	0.0000002892	0.0000002902	-0.888%	9,259,013	+85.458%
2025-10-22	0.0000002945	0.0000002994	0.0000002882	0.0000002928	-0.543%	77,152,727	+83.811%
2025-10-21	0.0000002974	0.0000003021	0.0000002942	0.0000002944	-1.637%	68,652,796	+82.813%
2025-10-20	0.0000003043	0.0000003062	0.0000002993	0.0000002993	-1.514%	6,782,550	+79.820%
2025-10-19	0.0000003051	0.0000003087	0.0000003021	0.0000003039	-0.263%	6,009,303	+77.098%
2025-10-18	0.0000003083	0.0000003118	0.0000003025	0.0000003047	-1.104%	163,883,759	+76.633%
2025-10-17	0.0000003082	0.0000003103	0.0000002951	0.0000003081	0.000%	34,089,601	+74.684%
2025-10-16	0.0000003095	0.0000003143	0.0000003028	0.0000003081	-0.517%	115,517,526	+74.684%
2025-10-15	0.0000003161	0.0000003213	0.0000003056	0.0000003097	-2.056%	482,334,004	+73.781%
2025-10-14	0.0000003186	0.0000003208	0.0000003015	0.0000003162	-0.691%	574,607,612	+70.209%
2025-10-13	0.0000003042	0.0000003205	0.0000003008	0.0000003184	+4.668%	182,701,969	+69.033%
2025-10-12	0.0000002865	0.0000003109	0.0000002824	0.0000003042	+6.178%	18,522,841	+76.923%
2025-10-11	0.0000002736	0.0000003049	0.0000002691	0.0000002865	+4.984%	262,172,856	+87.853%
2025-10-10	0.0000003408	0.0000003462	0.0000002216	0.0000002729	-19.688%	302,398,241	+97.215%
2025-10-09	0.0000003446	0.0000003450	0.0000003312	0.0000003398	-1.364%	196,181,459	+58.387%
2025-10-08	0.0000003422	0.0000003502	0.0000003378	0.0000003445	+0.029%	319,044,940	+56.226%
2025-10-07	0.0000003553	0.0000003578	0.0000003444	0.0000003444	-3.013%	3,499,105	+56.272%
2025-10-06	0.0000003536	0.0000003584	0.0000003516	0.0000003551	-0.225%	120,666,772	+51.563%
2025-10-05	0.0000003616	0.0000003657	0.0000003559	0.0000003559	-1.631%	36,650,594	+51.222%
2025-10-04	0.0000003712	0.0000003735	0.0000003611	0.0000003618	-2.663%	147,046,493	+48.756%
2025-10-03	0.0000003796	0.0000003813	0.0000003688	0.0000003717	-2.133%	269,168,637	+44.794%
2025-10-02	0.0000003756	0.0000003959	0.0000003738	0.0000003798	+1.145%	106,562,003	+41.706%
2025-10-01	0.0000003541	0.0000003900	0.0000003515	0.0000003755	+6.163%	40,290,293	+43.329%
2025-09-30	0.0000003444	0.0000003552	0.0000003425	0.0000003537	+2.048%	117,962,486	+52.163%
2025-09-29	0.0000003568	0.0000003588	0.0000003466	0.0000003466	-2.832%	5,013,412	+55.280%
2025-09-28	0.0000003548	0.0000003588	0.0000003498	0.0000003567	+0.536%	5,334,756	+50.883%
2025-09-27	0.0000003614	0.0000003624	0.0000003544	0.0000003548	-1.745%	108,258,711	+51.691%
2025-09-26	0.0000003522	0.0000003625	0.0000003478	0.0000003611	+2.965%	43,703,094	+49.045%
2025-09-25	0.0000003516	0.0000003565	0.0000003469	0.0000003507	-0.284%	74,146,686	+53.464%
2025-09-24	0.0000003562	0.0000003614	0.0000003514	0.0000003517	-0.481%	426,856,921	+53.028%
2025-09-23	0.0000003483	0.0000003572	0.0000003438	0.0000003534	+1.464%	381,875,061	+52.292%
2025-09-22	0.0000003635	0.0000003653	0.0000003394	0.0000003483	-4.234%	10,024,788	+54.522%
2025-09-21	0.0000003666	0.0000003708	0.0000003627	0.0000003637	-0.737%	129,829,867	+47.979%
2025-09-20	0.0000003622	0.0000003687	0.0000003595	0.0000003664	+1.160%	90,132,154	+46.889%
2025-09-19	0.0000003727	0.0000003745	0.0000003607	0.0000003622	-2.713%	85,797,154	+48.592%
2025-09-18	0.0000003700	0.0000003743	0.0000003635	0.0000003723	+1.279%	5,695,000	+44.561%
2025-09-17	0.0000003575	0.0000003676	0.0000003532	0.0000003676	+2.796%	5,729,775	+46.409%
2025-09-16	0.0000003527	0.0000003590	0.0000003496	0.0000003576	+1.418%	71,252,640	+50.503%
2025-09-15	0.0000003662	0.0000003692	0.0000003492	0.0000003526	-3.688%	168,718,898	+52.638%
2025-09-14	0.0000003726	0.0000003726	0.0000003637	0.0000003661	-3.683%	3,217,503	+47.009%
2025-09-13	0.0000003745	0.0000003823	0.0000003727	0.0000003801	+1.468%	199,836,814	+41.594%
2025-09-12	0.0000003664	0.0000003746	0.0000003650	0.0000003746	+2.210%	352,989,465	+43.673%
2025-09-11	0.0000003696	0.0000003724	0.0000003637	0.0000003665	-0.973%	154,280,394	+46.849%
2025-09-10	0.0000003788	0.0000003838	0.0000003699	0.0000003701	-2.348%	74,078,569	+45.420%
2025-09-09	0.0000003712	0.0000003820	0.0000003712	0.0000003790	+2.129%	263,239,230	+42.005%
2025-09-08	0.0000003628	0.0000003718	0.0000003628	0.0000003711	+2.969%	224,920,564	+45.028%
2025-09-07	0.0000003540	0.0000003604	0.0000003535	0.0000003604	+1.808%	4,062,029	+49.334%
2025-09-06	0.0000003571	0.0000003577	0.0000003518	0.0000003540	-0.785%	2,883,610	+52.034%
2025-09-05	0.0000003545	0.0000003577	0.0000003517	0.0000003568	+2.264%	60,455,977	+50.841%
2025-09-04	0.0000003556	0.0000003566	0.0000003489	0.0000003489	-1.912%	7,586,065	+54.256%
2025-09-03	0.0000003535	0.0000003579	0.0000003504	0.0000003557	+0.622%	7,422,245	+51.307%
2025-09-02	0.0000003555	0.0000003591	0.0000003496	0.0000003535	-0.507%	6,464,877	+52.249%
2025-09-01	0.0000003677	0.0000003702	0.0000003532	0.0000003553	-3.895%	13,239,752	+51.478%
2025-08-31	0.0000003627	0.0000003823	0.0000003626	0.0000003697	+1.902%	39,770,601	+45.577%
2025-08-30	0.0000003600	0.0000003657	0.0000003584	0.0000003628	+0.806%	72,944,374	+48.346%
2025-08-29	0.0000003652	0.0000003652	0.0000003559	0.0000003599	-0.799%	27,865,856	+49.542%
2025-08-28	0.0000003539	0.0000003628	0.0000003524	0.0000003628	+2.573%	5,309,312	+48.346%
2025-08-27	0.0000003550	0.0000003592	0.0000003520	0.0000003537	-0.366%	7,599,752	+52.163%
2025-08-26	0.0000003473	0.0000003578	0.0000003457	0.0000003550	+2.129%	7,448,080	+51.606%
2025-08-25	0.0000003591	0.0000003640	0.0000003425	0.0000003476	-3.525%	207,995,281	+54.833%
2025-08-24	0.0000003615	0.0000003676	0.0000003489	0.0000003603	-0.332%	5,970,534	+49.376%
2025-08-23	0.0000003636	0.0000003658	0.0000003573	0.0000003615	-0.605%	106,333,882	+48.880%
2025-08-22	0.0000003515	0.0000003664	0.0000003444	0.0000003637	+3.530%	20,363,279	+47.979%
2025-08-21	0.0000003554	0.0000003573	0.0000003494	0.0000003513	-0.594%	85,999,138	+53.202%
2025-08-20	0.0000003434	0.0000003534	0.0000003420	0.0000003534	+2.942%	7,692,670	+52.292%
2025-08-19	0.0000003437	0.0000003486	0.0000003403	0.0000003433	-0.116%	13,044,743	+56.773%
2025-08-18	0.0000003514	0.0000003518	0.0000003422	0.0000003437	-2.191%	106,909,372	+56.590%
2025-08-17	0.0000003555	0.0000003602	0.0000003503	0.0000003514	-1.098%	25,747,200	+53.159%
2025-08-16	0.0000003414	0.0000003567	0.0000003414	0.0000003553	+4.071%	11,312,459	+51.478%
2025-08-15	0.0000003392	0.0000003463	0.0000003297	0.0000003414	+0.619%	96,570,859	+57.645%
2025-08-14	0.0000003601	0.0000003625	0.0000003359	0.0000003393	-5.645%	50,810,355	+58.621%
2025-08-13	0.0000003593	0.0000003686	0.0000003575	0.0000003596	+0.056%	111,386,128	+49.666%
2025-08-12	0.0000003444	0.0000003638	0.0000003429	0.0000003594	+4.416%	140,573,244	+49.750%
2025-08-11	0.0000003625	0.0000003629	0.0000003428	0.0000003442	-4.389%	87,550,277	+56.363%
2025-08-10	0.0000003719	0.0000003754	0.0000003545	0.0000003600	-3.226%	23,475,522	+49.500%
2025-08-09	0.0000003628	0.0000003764	0.0000003622	0.0000003720	+3.219%	112,386,577	+44.677%
2025-08-08	0.0000003480	0.0000003604	0.0000003454	0.0000003604	+3.623%	64,522,168	+49.334%
2025-08-07	0.0000003433	0.0000003481	0.0000003402	0.0000003478	+1.311%	7,367,474	+54.744%
2025-08-06	0.0000003383	0.0000003436	0.0000003334	0.0000003433	+1.538%	120,389,101	+56.773%
2025-08-05	0.0000003472	0.0000003486	0.0000003355	0.0000003381	-2.481%	106,561,342	+59.184%
2025-08-04	0.0000003350	0.0000003468	0.0000003345	0.0000003467	+3.493%	41,715,729	+55.235%
2025-08-03	0.0000003294	0.0000003351	0.0000003263	0.0000003350	+1.669%	160,701,850	+60.657%
2025-08-02	0.0000003343	0.0000003350	0.0000003235	0.0000003295	-1.259%	56,827,650	+63.338%
2025-08-01	0.0000003340	0.0000003373	0.0000003237	0.0000003337	0.000%	175,118,595	+61.283%
2025-07-31	0.0000003447	0.0000003504	0.0000003334	0.0000003337	-3.135%	232,872,496	+61.283%
2025-07-30	0.0000003494	0.0000003505	0.0000003339	0.0000003445	-1.543%	85,520,124	+56.226%
2025-07-29	0.0000003500	0.0000003588	0.0000003425	0.0000003499	+0.114%	207,890,841	+53.815%
2025-07-28	0.0000003711	0.0000003753	0.0000003477	0.0000003495	-5.719%	364,960,732	+53.991%
2025-07-27	0.0000003599	0.0000003819	0.0000003597	0.0000003707	+2.972%	81,631,189	+45.185%
2025-07-26	0.0000003593	0.0000003643	0.0000003582	0.0000003600	+0.139%	138,103,753	+49.500%
2025-07-25	0.0000003506	0.0000003618	0.0000003469	0.0000003595	+2.451%	109,756,630	+49.708%
2025-07-24	0.0000003551	0.0000003601	0.0000003416	0.0000003509	-0.988%	60,520,810	+53.377%
2025-07-23	0.0000003856	0.0000003895	0.0000003489	0.0000003544	-8.139%	70,536,861	+51.862%
2025-07-22	0.0000003939	0.0000003952	0.0000003719	0.0000003858	-2.106%	55,682,066	+39.502%
2025-07-21	0.0000003875	0.0000003971	0.0000003824	0.0000003941	+1.756%	167,921,743	+36.564%
2025-07-20	0.0000003702	0.0000003894	0.0000003686	0.0000003873	+4.337%	89,784,168	+38.962%
2025-07-19	0.0000003599	0.0000003718	0.0000003528	0.0000003712	+3.082%	127,483,667	+44.989%
2025-07-18	0.0000003604	0.0000003766	0.0000003562	0.0000003601	+0.587%	28,379,093	+49.458%
2025-07-17	0.0000003553	0.0000003596	0.0000003466	0.0000003580	+0.902%	63,080,384	+50.335%
2025-07-16	0.0000003534	0.0000003600	0.0000003457	0.0000003548	+1.429%	7,648,093	+51.691%
2025-07-15	0.0000003361	0.0000003528	0.0000003298	0.0000003498	+4.014%	17,307,180	+53.859%
2025-07-14	0.0000003421	0.0000003478	0.0000003317	0.0000003363	-1.638%	188,735,435	+60.036%
2025-07-13	0.0000003390	0.0000003497	0.0000003358	0.0000003419	+0.915%	16,630,367	+57.414%
2025-07-12	0.0000003397	0.0000003452	0.0000003303	0.0000003388	-0.294%	225,421,425	+58.855%
2025-07-11	0.0000003443	0.0000003520	0.0000003343	0.0000003398	-1.278%	15,275,931	+58.387%
2025-07-10	0.0000003390	0.0000003456	0.0000003362	0.0000003442	+1.384%	253,636,023	+56.363%
2025-07-09	0.0000003309	0.0000003416	0.0000003309	0.0000003395	+2.848%	141,493,491	+58.527%
2025-07-08	0.0000003250	0.0000003303	0.0000003206	0.0000003301	+1.694%	3,529,679	+63.042%
2025-07-07	0.0000003270	0.0000003309	0.0000003228	0.0000003246	-0.673%	108,295,592	+65.804%
2025-07-06	0.0000003245	0.0000003307	0.0000003222	0.0000003268	+0.709%	116,261,139	+64.688%
2025-07-05	0.0000003230	0.0000003258	0.0000003185	0.0000003245	+1.280%	121,036,012	+65.855%
2025-07-04	0.0000003341	0.0000003353	0.0000003204	0.0000003204	-4.187%	20,617,436	+67.978%
2025-07-03	0.0000003356	0.0000003405	0.0000003313	0.0000003344	-0.298%	72,075,104	+60.945%
2025-07-02	0.0000003209	0.0000003392	0.0000003186	0.0000003354	+4.616%	63,152,952	+60.465%
2025-07-01	0.0000003286	0.0000003303	0.0000003187	0.0000003206	-2.375%	66,445,892	+67.873%
2025-06-30	0.0000003378	0.0000003383	0.0000003268	0.0000003284	-2.811%	2,926,180	+63.886%
2025-06-29	0.0000003293	0.0000003408	0.0000003254	0.0000003379	+2.736%	192,026,483	+59.278%
2025-06-28	0.0000003241	0.0000003307	0.0000003224	0.0000003289	+1.669%	5,301,129	+63.636%
2025-06-27	0.0000003189	0.0000003262	0.0000003150	0.0000003235	+1.506%	122,024,336	+66.368%
2025-06-26	0.0000003353	0.0000003488	0.0000003165	0.0000003187	-2.479%	31,824,365	+68.874%
2025-06-25	0.0000003360	0.0000003397	0.0000003268	0.0000003268	-2.911%	1,460,123	+64.688%
2025-06-24	0.0000003331	0.0000003394	0.0000003327	0.0000003366	+0.930%	6,318,054	+59.893%
2025-06-23	0.0000003196	0.0000003341	0.0000003183	0.0000003335	+4.349%	178,682,140	+61.379%
2025-06-22	0.0000003225	0.0000003226	0.0000003120	0.0000003196	-0.807%	68,667,746	+68.398%
2025-06-21	0.0000003356	0.0000003372	0.0000003179	0.0000003222	-2.037%	316,576,640	+67.039%
2025-06-20	0.0000003360	0.0000003396	0.0000003289	0.0000003289	-2.084%	4,097,820	+63.636%
2025-06-19	0.0000003366	0.0000003390	0.0000003309	0.0000003359	-0.208%	6,131,384	+60.226%
2025-06-18	0.0000003373	0.0000003393	0.0000003302	0.0000003366	-0.591%	6,635,630	+59.893%
2025-06-17	0.0000003421	0.0000003445	0.0000003361	0.0000003386	-1.369%	64,749,652	+58.949%
2025-06-16	0.0000003430	0.0000003500	0.0000003416	0.0000003433	0.000%	8,289,759	+56.773%
2025-06-15	0.0000003448	0.0000003471	0.0000003402	0.0000003433	-0.348%	5,247,303	+56.773%
2025-06-14	0.0000003450	0.0000003508	0.0000003403	0.0000003445	-0.029%	5,652,353	+56.226%
2025-06-13	0.0000003525	0.0000003525	0.0000003364	0.0000003446	-2.352%	23,909,499	+56.181%
2025-06-12	0.0000003619	0.0000003621	0.0000003502	0.0000003529	-2.487%	116,045,271	+52.508%
2025-06-11	0.0000003687	0.0000003723	0.0000003598	0.0000003619	-1.684%	22,253,287	+48.715%
2025-06-10	0.0000003596	0.0000003697	0.0000003558	0.0000003681	+2.250%	172,633,160	+46.210%
2025-06-09	0.0000003604	0.0000003618	0.0000003526	0.0000003600	-0.139%	143,943,576	+49.500%
2025-06-08	0.0000003586	0.0000003641	0.0000003561	0.0000003605	+0.139%	4,101,315	+49.293%
2025-06-07	0.0000003565	0.0000003646	0.0000003562	0.0000003600	+1.095%	125,117,122	+49.500%
2025-06-06	0.0000003622	0.0000003661	0.0000003560	0.0000003561	-0.780%	5,289,133	+51.137%
2025-06-05	0.0000003725	0.0000003737	0.0000003588	0.0000003589	-3.573%	87,984,079	+49.958%
2025-06-04	0.0000003797	0.0000003850	0.0000003704	0.0000003722	-1.716%	7,858,163	+44.600%
2025-06-03	0.0000003848	0.0000003870	0.0000003756	0.0000003787	-0.942%	23,127,746	+42.118%
2025-06-02	0.0000003745	0.0000003823	0.0000003719	0.0000003823	+2.056%	49,020,758	+40.779%
2025-06-01	0.0000003725	0.0000003771	0.0000003684	0.0000003746	+0.591%	9,761,652	+43.673%
2025-05-31	0.0000003653	0.0000003768	0.0000003589	0.0000003724	+1.278%	36,674,126	+44.522%
2025-05-30	0.0000004014	0.0000004032	0.0000003677	0.0000003677	-8.464%	74,566,514	+46.369%
2025-05-29	0.0000004107	0.0000004153	0.0000003987	0.0000004017	-0.446%	16,249,637	+33.981%
2025-05-28	0.0000004042	0.0000004107	0.0000003984	0.0000004035	-0.124%	52,925,286	+33.383%
2025-05-27	0.0000003961	0.0000004075	0.0000003913	0.0000004040	+2.020%	11,928,166	+33.218%
2025-05-26	0.0000004000	0.0000004046	0.0000003951	0.0000003960	-1.000%	53,079,966	+35.909%
2025-05-25	0.0000004031	0.0000004048	0.0000003933	0.0000004000	-0.818%	46,777,024	+34.550%
2025-05-24	0.0000004075	0.0000004103	0.0000004007	0.0000004033	-0.982%	76,578,016	+33.449%
2025-05-23	0.0000004223	0.0000004299	0.0000004064	0.0000004073	-3.483%	91,199,691	+32.138%
2025-05-22	0.0000004127	0.0000004243	0.0000004118	0.0000004220	+2.278%	93,609,947	+27.536%
2025-05-21	0.0000004156	0.0000004208	0.0000004092	0.0000004126	-0.506%	112,070,406	+30.441%
2025-05-20	0.0000004143	0.0000004205	0.0000004020	0.0000004147	+0.217%	185,668,713	+29.781%
2025-05-19	0.0000004242	0.0000004253	0.0000004085	0.0000004138	-2.406%	219,706,730	+30.063%
2025-05-18	0.0000004130	0.0000004299	0.0000004098	0.0000004240	+2.738%	11,125,900	+26.934%
2025-05-17	0.0000004276	0.0000004288	0.0000004093	0.0000004127	-3.417%	14,691,410	+30.409%
2025-05-16	0.0000004307	0.0000004398	0.0000004231	0.0000004273	-0.743%	40,303,710	+25.954%
2025-05-15	0.0000004616	0.0000004654	0.0000004226	0.0000004305	-6.697%	181,372,939	+25.017%
2025-05-14	0.0000004775	0.0000004905	0.0000004592	0.0000004614	-3.291%	90,608,586	+16.645%
2025-05-13	0.0000004728	0.0000004816	0.0000004461	0.0000004771	+0.867%	135,709,235	+12.807%
2025-05-12	0.0000004611	0.0000004765	0.0000004555	0.0000004730	+2.447%	42,302,234	+13.784%
2025-05-11	0.0000004711	0.0000004793	0.0000004533	0.0000004617	-1.954%	92,783,882	+16.569%
2025-05-10	0.0000004492	0.0000004730	0.0000004447	0.0000004709	+4.807%	279,527,448	+14.292%
2025-05-09	0.0000004274	0.0000004511	0.0000004272	0.0000004493	+5.149%	98,237,774	+19.786%
2025-05-08	0.0000004049	0.0000004323	0.0000004048	0.0000004273	+5.506%	55,517,388	+25.954%
2025-05-07	0.0000004015	0.0000004089	0.0000003938	0.0000004050	+0.872%	199,950,398	+32.889%
2025-05-06	0.0000004154	0.0000004257	0.0000003967	0.0000004015	-3.369%	49,154,730	+34.047%
2025-05-05	0.0000004149	0.0000004211	0.0000004118	0.0000004155	+0.338%	276,591,518	+29.531%
2025-05-04	0.0000004163	0.0000004163	0.0000004057	0.0000004141	-2.081%	141,878,719	+29.969%
2025-05-03	0.0000004385	0.0000004397	0.0000004157	0.0000004229	-3.645%	37,796,484	+27.264%
2025-05-02	0.0000004372	0.0000004435	0.0000004325	0.0000004389	-0.521%	8,328,968	+22.625%
2025-05-01	0.0000004378	0.0000004412	0.0000004305	0.0000004412	+0.869%	9,602,569	+21.985%
2025-04-30	0.0000004320	0.0000004443	0.0000004276	0.0000004374	+1.344%	16,057,130	+23.045%
2025-04-29	0.0000004471	0.0000004525	0.0000004303	0.0000004316	-3.207%	132,303,679	+24.699%
2025-04-28	0.0000004370	0.0000004495	0.0000004292	0.0000004459	+1.967%	17,947,422	+20.700%
2025-04-27	0.0000004527	0.0000004550	0.0000004359	0.0000004373	-3.615%	13,643,575	+23.073%
2025-04-26	0.0000004461	0.0000004642	0.0000004442	0.0000004537	+1.590%	276,207,007	+18.625%
2025-04-25	0.0000004409	0.0000004544	0.0000004393	0.0000004466	+1.224%	152,783,361	+20.511%
2025-04-24	0.0000004395	0.0000004465	0.0000004315	0.0000004412	+0.387%	125,791,401	+21.985%
2025-04-23	0.0000004335	0.0000004457	0.0000004294	0.0000004395	+1.361%	218,490,089	+22.457%
2025-04-22	0.0000004244	0.0000004351	0.0000004144	0.0000004336	+1.569%	165,554,049	+24.124%
2025-04-21	0.0000004418	0.0000004436	0.0000004263	0.0000004269	-3.373%	127,790,972	+26.072%
2025-04-20	0.0000004415	0.0000004514	0.0000004378	0.0000004418	-0.226%	58,294,665	+21.820%
2025-04-19	0.0000004334	0.0000004464	0.0000004331	0.0000004428	+2.240%	178,707,286	+21.545%
2025-04-18	0.0000004164	0.0000004355	0.0000004139	0.0000004331	+3.911%	35,036,900	+24.267%
2025-04-17	0.0000004218	0.0000004247	0.0000004139	0.0000004168	-1.232%	59,440,361	+29.127%
2025-04-16	0.0000004311	0.0000004373	0.0000004139	0.0000004220	-2.043%	224,963,066	+27.536%
2025-04-15	0.0000004391	0.0000004425	0.0000004256	0.0000004308	-1.957%	162,818,843	+24.930%
2025-04-14	0.0000004446	0.0000004557	0.0000004370	0.0000004394	-1.236%	122,992,683	+22.485%
2025-04-13	0.0000004713	0.0000004727	0.0000004409	0.0000004449	-5.581%	114,935,137	+20.971%

.dark-mode .WDhg3s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WDhg3s{ color: #333333; background-color: white; border: 2px solid #333333; }CHZBTCChiliz / Bitcoincrypto HitBTC

CHZBTC
Chiliz / Bitcoin
crypto HitBTC