Dark

CHZBTC
Chiliz / Bitcoin
crypto HitBTC

Real-time

Jan 19, 2026 9:01:34 AM EST

0.0000006074BTC-3.465%(-0.0000000218)58,804,341CHZ37BTC

0.0000006058Bid 0.0000006073Ask 0.0000000015Spread

Composite
0.0000006074 HitBTC
0.0000006074 Binance
0.0000006100

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-19	0.0000006367	0.0000006571	0.0000005807	0.0000006074	-4.542%	46,204,939	0.000%
2026-01-18	0.0000006531	0.0000006711	0.0000006197	0.0000006363	-2.528%	68,189,764	-4.542%
2026-01-17	0.0000006046	0.0000006731	0.0000006004	0.0000006528	+7.865%	69,574,790	-6.955%
2026-01-16	0.0000006072	0.0000006334	0.0000005979	0.0000006052	-0.493%	76,009,887	+0.364%
2026-01-15	0.0000005763	0.0000006484	0.0000005591	0.0000006082	+5.554%	80,031,777	-0.132%
2026-01-14	0.0000005602	0.0000006047	0.0000005592	0.0000005762	+2.801%	61,630,641	+5.415%
2026-01-13	0.0000005519	0.0000006002	0.0000005517	0.0000005605	+1.448%	118,614,476	+8.368%
2026-01-12	0.0000005357	0.0000005662	0.0000005254	0.0000005525	+3.098%	74,497,180	+9.937%
2026-01-11	0.0000005612	0.0000005628	0.0000005266	0.0000005359	-4.286%	175,634,507	+13.342%
2026-01-10	0.0000004950	0.0000005705	0.0000004894	0.0000005599	+13.180%	121,338,778	+8.484%
2026-01-09	0.0000004865	0.0000005069	0.0000004814	0.0000004947	+0.877%	30,608,447	+22.781%
2026-01-08	0.0000004742	0.0000005011	0.0000004734	0.0000004904	+3.438%	161,857,322	+23.858%
2026-01-07	0.0000004707	0.0000004776	0.0000004621	0.0000004741	+0.744%	144,169,333	+28.116%
2026-01-06	0.0000004845	0.0000004876	0.0000004600	0.0000004706	-2.889%	254,496,547	+29.069%
2026-01-05	0.0000004878	0.0000005063	0.0000004801	0.0000004846	-0.595%	100,836,063	+25.340%
2026-01-04	0.0000005027	0.0000005072	0.0000004873	0.0000004875	-2.539%	51,561,070	+24.595%
2026-01-03	0.0000004870	0.0000005191	0.0000004835	0.0000005002	+2.605%	101,895,069	+21.431%
2026-01-02	0.0000004628	0.0000005221	0.0000004628	0.0000004875	+5.428%	474,923,838	+24.595%
2026-01-01	0.0000004814	0.0000004931	0.0000004622	0.0000004624	-4.126%	33,611,777	+31.358%
2025-12-31	0.0000004484	0.0000005146	0.0000004465	0.0000004823	+7.536%	266,219,462	+25.938%
2025-12-30	0.0000004242	0.0000004491	0.0000004207	0.0000004485	+5.778%	65,774,888	+35.429%
2025-12-29	0.0000004127	0.0000004354	0.0000004065	0.0000004240	+3.314%	171,763,793	+43.255%
2025-12-28	0.0000004146	0.0000004226	0.0000004102	0.0000004104	-0.894%	206,004,944	+48.002%
2025-12-27	0.0000004174	0.0000004248	0.0000004079	0.0000004141	-1.075%	72,235,573	+46.680%
2025-12-26	0.0000003882	0.0000004225	0.0000003822	0.0000004186	+7.609%	125,653,350	+45.103%
2025-12-25	0.0000003981	0.0000004023	0.0000003872	0.0000003890	-1.966%	117,894,138	+56.144%
2025-12-24	0.0000003953	0.0000004140	0.0000003938	0.0000003968	+0.430%	35,518,856	+53.075%
2025-12-23	0.0000004051	0.0000004074	0.0000003910	0.0000003951	-2.757%	169,614,518	+53.733%
2025-12-22	0.0000004073	0.0000004189	0.0000003939	0.0000004063	-0.417%	172,754,588	+49.495%
2025-12-21	0.0000004158	0.0000004386	0.0000004000	0.0000004080	-1.970%	195,858,822	+48.873%
2025-12-20	0.0000004107	0.0000004455	0.0000004046	0.0000004162	+2.487%	127,244,618	+45.939%
2025-12-19	0.0000003359	0.0000004080	0.0000003348	0.0000004061	+20.971%	96,194,896	+49.569%
2025-12-18	0.0000003379	0.0000003387	0.0000003310	0.0000003357	+0.060%	133,848,061	+80.935%
2025-12-17	0.0000003462	0.0000003484	0.0000003355	0.0000003355	-3.175%	18,860,998	+81.043%
2025-12-16	0.0000003554	0.0000003554	0.0000003446	0.0000003465	-2.422%	21,819,824	+75.296%
2025-12-15	0.0000003634	0.0000003652	0.0000003502	0.0000003551	-2.257%	64,944,675	+71.050%
2025-12-14	0.0000003714	0.0000003715	0.0000003631	0.0000003633	-1.996%	58,536,967	+67.190%
2025-12-13	0.0000003714	0.0000003789	0.0000003663	0.0000003707	-0.323%	129,714,690	+63.852%
2025-12-12	0.0000003577	0.0000003745	0.0000003542	0.0000003719	+3.796%	196,590,922	+63.323%
2025-12-11	0.0000003580	0.0000003748	0.0000003540	0.0000003583	+2.694%	88,375,802	+69.523%
2025-12-10	0.0000003576	0.0000003598	0.0000003489	0.0000003489	-2.296%	7,512,851	+74.090%
2025-12-09	0.0000003504	0.0000003731	0.0000003504	0.0000003571	+2.556%	110,538,471	+70.092%
2025-12-08	0.0000003405	0.0000003580	0.0000003380	0.0000003482	+2.321%	47,403,808	+74.440%
2025-12-07	0.0000003566	0.0000003589	0.0000003402	0.0000003403	-4.464%	159,739,615	+78.490%
2025-12-06	0.0000003319	0.0000003601	0.0000003286	0.0000003562	+7.646%	57,462,893	+70.522%
2025-12-05	0.0000003279	0.0000003347	0.0000003266	0.0000003309	+1.069%	306,494,940	+83.560%
2025-12-04	0.0000003320	0.0000003329	0.0000003249	0.0000003274	-1.267%	54,519,780	+85.522%
2025-12-03	0.0000003323	0.0000003343	0.0000003297	0.0000003316	+0.760%	904,683	+83.172%
2025-12-02	0.0000003335	0.0000003371	0.0000003289	0.0000003291	-1.230%	5,942,059	+84.564%
2025-12-01	0.0000003336	0.0000003363	0.0000003288	0.0000003332	-0.120%	45,251,558	+82.293%
2025-11-30	0.0000003381	0.0000003450	0.0000003333	0.0000003336	-1.331%	98,379,717	+82.074%
2025-11-29	0.0000003345	0.0000003557	0.0000003334	0.0000003381	+0.685%	140,653,455	+79.651%
2025-11-28	0.0000003220	0.0000003391	0.0000003220	0.0000003358	+4.221%	231,372,147	+80.881%
2025-11-27	0.0000003235	0.0000003246	0.0000003182	0.0000003222	-0.340%	3,552,432	+88.516%
2025-11-26	0.0000003338	0.0000003345	0.0000003215	0.0000003233	-2.942%	5,756,080	+87.875%
2025-11-25	0.0000003264	0.0000003331	0.0000003264	0.0000003331	+1.990%	33,585,387	+82.348%
2025-11-24	0.0000003199	0.0000003293	0.0000003186	0.0000003266	+2.063%	292,897,527	+85.977%
2025-11-23	0.0000003289	0.0000003298	0.0000003186	0.0000003200	-2.824%	114,571,899	+89.813%
2025-11-22	0.0000003276	0.0000003321	0.0000003232	0.0000003293	+0.611%	289,244,910	+84.452%
2025-11-21	0.0000003331	0.0000003349	0.0000003228	0.0000003273	-0.848%	80,448,278	+85.579%
2025-11-20	0.0000003253	0.0000003329	0.0000003197	0.0000003301	+1.538%	151,781,946	+84.005%
2025-11-19	0.0000003323	0.0000003358	0.0000003222	0.0000003251	-2.078%	336,817,385	+86.835%
2025-11-18	0.0000003258	0.0000003397	0.0000003225	0.0000003320	+1.778%	147,566,424	+82.952%
2025-11-17	0.0000003244	0.0000003282	0.0000003204	0.0000003262	+0.648%	10,377,116	+86.205%
2025-11-16	0.0000003294	0.0000003344	0.0000003192	0.0000003241	-1.579%	46,031,971	+87.411%
2025-11-15	0.0000003274	0.0000003340	0.0000003267	0.0000003293	+0.673%	163,877,049	+84.452%
2025-11-14	0.0000003178	0.0000003311	0.0000003146	0.0000003271	+3.089%	385,622,304	+85.692%
2025-11-13	0.0000003191	0.0000003262	0.0000003151	0.0000003173	-0.595%	17,493,149	+91.428%
2025-11-12	0.0000003176	0.0000003240	0.0000003150	0.0000003192	+0.251%	186,977,137	+90.288%
2025-11-11	0.0000003234	0.0000003265	0.0000003182	0.0000003184	-1.485%	671,107	+90.766%
2025-11-10	0.0000003245	0.0000003291	0.0000003208	0.0000003232	-0.247%	8,430,977	+87.933%
2025-11-09	0.0000003344	0.0000003357	0.0000003225	0.0000003240	-3.052%	34,909,419	+87.469%
2025-11-08	0.0000003344	0.0000003409	0.0000003256	0.0000003342	-0.120%	187,129,191	+81.747%
2025-11-07	0.0000002972	0.0000003428	0.0000002969	0.0000003346	+14.237%	33,559,155	+81.530%
2025-11-06	0.0000002813	0.0000002952	0.0000002803	0.0000002929	+4.087%	162,967,124	+107.375%
2025-11-05	0.0000002759	0.0000002831	0.0000002682	0.0000002814	+1.993%	197,324,717	+115.849%
2025-11-04	0.0000002732	0.0000002827	0.0000002679	0.0000002759	+4.074%	71,940,519	+120.152%
2025-11-03	0.0000002888	0.0000002892	0.0000002651	0.0000002651	-8.206%	1,338,492	+129.121%
2025-11-02	0.0000002863	0.0000002892	0.0000002809	0.0000002888	+0.908%	7,125,884	+110.319%
2025-11-01	0.0000002816	0.0000002864	0.0000002789	0.0000002862	+1.597%	96,422,492	+112.229%
2025-10-31	0.0000002822	0.0000002831	0.0000002771	0.0000002817	-0.142%	313,590,405	+115.619%
2025-10-30	0.0000002913	0.0000002919	0.0000002768	0.0000002821	-2.992%	253,564,637	+115.314%
2025-10-29	0.0000002835	0.0000002933	0.0000002822	0.0000002908	+3.746%	64,580,799	+108.872%
2025-10-28	0.0000002863	0.0000002899	0.0000002803	0.0000002803	-1.993%	14,376,268	+116.696%
2025-10-27	0.0000002919	0.0000002938	0.0000002821	0.0000002860	-2.021%	70,846,406	+112.378%
2025-10-26	0.0000002922	0.0000002960	0.0000002900	0.0000002919	+0.069%	20,706,301	+108.085%
2025-10-25	0.0000002931	0.0000002939	0.0000002880	0.0000002917	-0.579%	68,476,574	+108.228%
2025-10-24	0.0000002905	0.0000002943	0.0000002879	0.0000002934	+1.103%	169,630,548	+107.021%
2025-10-23	0.0000002928	0.0000002941	0.0000002892	0.0000002902	-0.888%	9,259,013	+109.304%
2025-10-22	0.0000002945	0.0000002994	0.0000002882	0.0000002928	-0.543%	77,152,727	+107.445%
2025-10-21	0.0000002974	0.0000003021	0.0000002942	0.0000002944	-1.637%	68,652,796	+106.318%
2025-10-20	0.0000003043	0.0000003062	0.0000002993	0.0000002993	-1.514%	6,782,550	+102.940%
2025-10-19	0.0000003051	0.0000003087	0.0000003021	0.0000003039	-0.263%	6,009,303	+99.868%
2025-10-18	0.0000003083	0.0000003118	0.0000003025	0.0000003047	-1.104%	163,883,759	+99.344%
2025-10-17	0.0000003082	0.0000003103	0.0000002951	0.0000003081	0.000%	34,089,601	+97.144%
2025-10-16	0.0000003095	0.0000003143	0.0000003028	0.0000003081	-0.517%	115,517,526	+97.144%
2025-10-15	0.0000003161	0.0000003213	0.0000003056	0.0000003097	-2.056%	482,334,004	+96.125%
2025-10-14	0.0000003186	0.0000003208	0.0000003015	0.0000003162	-0.691%	574,607,612	+92.094%
2025-10-13	0.0000003042	0.0000003205	0.0000003008	0.0000003184	+4.668%	182,701,969	+90.766%
2025-10-12	0.0000002865	0.0000003109	0.0000002824	0.0000003042	+6.178%	18,522,841	+99.671%
2025-10-11	0.0000002736	0.0000003049	0.0000002691	0.0000002865	+4.984%	262,172,856	+112.007%
2025-10-10	0.0000003408	0.0000003462	0.0000002216	0.0000002729	-19.688%	302,398,241	+122.572%
2025-10-09	0.0000003446	0.0000003450	0.0000003312	0.0000003398	-1.364%	196,181,459	+78.752%
2025-10-08	0.0000003422	0.0000003502	0.0000003378	0.0000003445	+0.029%	319,044,940	+76.313%
2025-10-07	0.0000003553	0.0000003578	0.0000003444	0.0000003444	-3.013%	3,499,105	+76.365%
2025-10-06	0.0000003536	0.0000003584	0.0000003516	0.0000003551	-0.225%	120,666,772	+71.050%
2025-10-05	0.0000003616	0.0000003657	0.0000003559	0.0000003559	-1.631%	36,650,594	+70.666%
2025-10-04	0.0000003712	0.0000003735	0.0000003611	0.0000003618	-2.663%	147,046,493	+67.883%
2025-10-03	0.0000003796	0.0000003813	0.0000003688	0.0000003717	-2.133%	269,168,637	+63.411%
2025-10-02	0.0000003756	0.0000003959	0.0000003738	0.0000003798	+1.145%	106,562,003	+59.926%
2025-10-01	0.0000003541	0.0000003900	0.0000003515	0.0000003755	+6.163%	40,290,293	+61.758%
2025-09-30	0.0000003444	0.0000003552	0.0000003425	0.0000003537	+2.048%	117,962,486	+71.727%
2025-09-29	0.0000003568	0.0000003588	0.0000003466	0.0000003466	-2.832%	5,013,412	+75.245%
2025-09-28	0.0000003548	0.0000003588	0.0000003498	0.0000003567	+0.536%	5,334,756	+70.283%
2025-09-27	0.0000003614	0.0000003624	0.0000003544	0.0000003548	-1.745%	108,258,711	+71.195%
2025-09-26	0.0000003522	0.0000003625	0.0000003478	0.0000003611	+2.965%	43,703,094	+68.208%
2025-09-25	0.0000003516	0.0000003565	0.0000003469	0.0000003507	-0.284%	74,146,686	+73.196%
2025-09-24	0.0000003562	0.0000003614	0.0000003514	0.0000003517	-0.481%	426,856,921	+72.704%
2025-09-23	0.0000003483	0.0000003572	0.0000003438	0.0000003534	+1.464%	381,875,061	+71.873%
2025-09-22	0.0000003635	0.0000003653	0.0000003394	0.0000003483	-4.234%	10,024,788	+74.390%
2025-09-21	0.0000003666	0.0000003708	0.0000003627	0.0000003637	-0.737%	129,829,867	+67.006%
2025-09-20	0.0000003622	0.0000003687	0.0000003595	0.0000003664	+1.160%	90,132,154	+65.775%
2025-09-19	0.0000003727	0.0000003745	0.0000003607	0.0000003622	-2.713%	85,797,154	+67.697%
2025-09-18	0.0000003700	0.0000003743	0.0000003635	0.0000003723	+1.279%	5,695,000	+63.148%
2025-09-17	0.0000003575	0.0000003676	0.0000003532	0.0000003676	+2.796%	5,729,775	+65.234%
2025-09-16	0.0000003527	0.0000003590	0.0000003496	0.0000003576	+1.418%	71,252,640	+69.855%
2025-09-15	0.0000003662	0.0000003692	0.0000003492	0.0000003526	-3.688%	168,718,898	+72.263%
2025-09-14	0.0000003726	0.0000003726	0.0000003637	0.0000003661	-3.683%	3,217,503	+65.911%
2025-09-13	0.0000003745	0.0000003823	0.0000003727	0.0000003801	+1.468%	199,836,814	+59.800%
2025-09-12	0.0000003664	0.0000003746	0.0000003650	0.0000003746	+2.210%	352,989,465	+62.146%
2025-09-11	0.0000003696	0.0000003724	0.0000003637	0.0000003665	-0.973%	154,280,394	+65.730%
2025-09-10	0.0000003788	0.0000003838	0.0000003699	0.0000003701	-2.348%	74,078,569	+64.118%
2025-09-09	0.0000003712	0.0000003820	0.0000003712	0.0000003790	+2.129%	263,239,230	+60.264%
2025-09-08	0.0000003628	0.0000003718	0.0000003628	0.0000003711	+2.969%	224,920,564	+63.676%
2025-09-07	0.0000003540	0.0000003604	0.0000003535	0.0000003604	+1.808%	4,062,029	+68.535%
2025-09-06	0.0000003571	0.0000003577	0.0000003518	0.0000003540	-0.785%	2,883,610	+71.582%
2025-09-05	0.0000003545	0.0000003577	0.0000003517	0.0000003568	+2.264%	60,455,977	+70.235%
2025-09-04	0.0000003556	0.0000003566	0.0000003489	0.0000003489	-1.912%	7,586,065	+74.090%
2025-09-03	0.0000003535	0.0000003579	0.0000003504	0.0000003557	+0.622%	7,422,245	+70.762%
2025-09-02	0.0000003555	0.0000003591	0.0000003496	0.0000003535	-0.507%	6,464,877	+71.825%
2025-09-01	0.0000003677	0.0000003702	0.0000003532	0.0000003553	-3.895%	13,239,752	+70.954%
2025-08-31	0.0000003627	0.0000003823	0.0000003626	0.0000003697	+1.902%	39,770,601	+64.295%
2025-08-30	0.0000003600	0.0000003657	0.0000003584	0.0000003628	+0.806%	72,944,374	+67.420%
2025-08-29	0.0000003652	0.0000003652	0.0000003559	0.0000003599	-0.799%	27,865,856	+68.769%
2025-08-28	0.0000003539	0.0000003628	0.0000003524	0.0000003628	+2.573%	5,309,312	+67.420%
2025-08-27	0.0000003550	0.0000003592	0.0000003520	0.0000003537	-0.366%	7,599,752	+71.727%
2025-08-26	0.0000003473	0.0000003578	0.0000003457	0.0000003550	+2.129%	7,448,080	+71.099%
2025-08-25	0.0000003591	0.0000003640	0.0000003425	0.0000003476	-3.525%	207,995,281	+74.741%
2025-08-24	0.0000003615	0.0000003676	0.0000003489	0.0000003603	-0.332%	5,970,534	+68.582%
2025-08-23	0.0000003636	0.0000003658	0.0000003573	0.0000003615	-0.605%	106,333,882	+68.022%
2025-08-22	0.0000003515	0.0000003664	0.0000003444	0.0000003637	+3.530%	20,363,279	+67.006%
2025-08-21	0.0000003554	0.0000003573	0.0000003494	0.0000003513	-0.594%	85,999,138	+72.901%
2025-08-20	0.0000003434	0.0000003534	0.0000003420	0.0000003534	+2.942%	7,692,670	+71.873%
2025-08-19	0.0000003437	0.0000003486	0.0000003403	0.0000003433	-0.116%	13,044,743	+76.930%
2025-08-18	0.0000003514	0.0000003518	0.0000003422	0.0000003437	-2.191%	106,909,372	+76.724%
2025-08-17	0.0000003555	0.0000003602	0.0000003503	0.0000003514	-1.098%	25,747,200	+72.851%
2025-08-16	0.0000003414	0.0000003567	0.0000003414	0.0000003553	+4.071%	11,312,459	+70.954%
2025-08-15	0.0000003392	0.0000003463	0.0000003297	0.0000003414	+0.619%	96,570,859	+77.914%
2025-08-14	0.0000003601	0.0000003625	0.0000003359	0.0000003393	-5.645%	50,810,355	+79.016%
2025-08-13	0.0000003593	0.0000003686	0.0000003575	0.0000003596	+0.056%	111,386,128	+68.910%
2025-08-12	0.0000003444	0.0000003638	0.0000003429	0.0000003594	+4.416%	140,573,244	+69.004%
2025-08-11	0.0000003625	0.0000003629	0.0000003428	0.0000003442	-4.389%	87,550,277	+76.467%
2025-08-10	0.0000003719	0.0000003754	0.0000003545	0.0000003600	-3.226%	23,475,522	+68.722%
2025-08-09	0.0000003628	0.0000003764	0.0000003622	0.0000003720	+3.219%	112,386,577	+63.280%
2025-08-08	0.0000003480	0.0000003604	0.0000003454	0.0000003604	+3.623%	64,522,168	+68.535%
2025-08-07	0.0000003433	0.0000003481	0.0000003402	0.0000003478	+1.311%	7,367,474	+74.641%
2025-08-06	0.0000003383	0.0000003436	0.0000003334	0.0000003433	+1.538%	120,389,101	+76.930%
2025-08-05	0.0000003472	0.0000003486	0.0000003355	0.0000003381	-2.481%	106,561,342	+79.651%
2025-08-04	0.0000003350	0.0000003468	0.0000003345	0.0000003467	+3.493%	41,715,729	+75.195%
2025-08-03	0.0000003294	0.0000003351	0.0000003263	0.0000003350	+1.669%	160,701,850	+81.313%
2025-08-02	0.0000003343	0.0000003350	0.0000003235	0.0000003295	-1.259%	56,827,650	+84.340%
2025-08-01	0.0000003340	0.0000003373	0.0000003237	0.0000003337	0.000%	175,118,595	+82.020%
2025-07-31	0.0000003447	0.0000003504	0.0000003334	0.0000003337	-3.135%	232,872,496	+82.020%
2025-07-30	0.0000003494	0.0000003505	0.0000003339	0.0000003445	-1.543%	85,520,124	+76.313%
2025-07-29	0.0000003500	0.0000003588	0.0000003425	0.0000003499	+0.114%	207,890,841	+73.592%
2025-07-28	0.0000003711	0.0000003753	0.0000003477	0.0000003495	-5.719%	364,960,732	+73.791%
2025-07-27	0.0000003599	0.0000003819	0.0000003597	0.0000003707	+2.972%	81,631,189	+63.852%
2025-07-26	0.0000003593	0.0000003643	0.0000003582	0.0000003600	+0.139%	138,103,753	+68.722%
2025-07-25	0.0000003506	0.0000003618	0.0000003469	0.0000003595	+2.451%	109,756,630	+68.957%
2025-07-24	0.0000003551	0.0000003601	0.0000003416	0.0000003509	-0.988%	60,520,810	+73.098%
2025-07-23	0.0000003856	0.0000003895	0.0000003489	0.0000003544	-8.139%	70,536,861	+71.388%
2025-07-22	0.0000003939	0.0000003952	0.0000003719	0.0000003858	-2.106%	55,682,066	+57.439%
2025-07-21	0.0000003875	0.0000003971	0.0000003824	0.0000003941	+1.756%	167,921,743	+54.123%
2025-07-20	0.0000003702	0.0000003894	0.0000003686	0.0000003873	+4.337%	89,784,168	+56.829%
2025-07-19	0.0000003599	0.0000003718	0.0000003528	0.0000003712	+3.082%	127,483,667	+63.631%
2025-07-18	0.0000003604	0.0000003766	0.0000003562	0.0000003601	+0.587%	28,379,093	+68.675%
2025-07-17	0.0000003553	0.0000003596	0.0000003466	0.0000003580	+0.902%	63,080,384	+69.665%
2025-07-16	0.0000003534	0.0000003600	0.0000003457	0.0000003548	+1.429%	7,648,093	+71.195%
2025-07-15	0.0000003361	0.0000003528	0.0000003298	0.0000003498	+4.014%	17,307,180	+73.642%
2025-07-14	0.0000003421	0.0000003478	0.0000003317	0.0000003363	-1.638%	188,735,435	+80.613%
2025-07-13	0.0000003390	0.0000003497	0.0000003358	0.0000003419	+0.915%	16,630,367	+77.654%
2025-07-12	0.0000003397	0.0000003452	0.0000003303	0.0000003388	-0.294%	225,421,425	+79.280%
2025-07-11	0.0000003443	0.0000003520	0.0000003343	0.0000003398	-1.278%	15,275,931	+78.752%
2025-07-10	0.0000003390	0.0000003456	0.0000003362	0.0000003442	+1.384%	253,636,023	+76.467%
2025-07-09	0.0000003309	0.0000003416	0.0000003309	0.0000003395	+2.848%	141,493,491	+78.910%
2025-07-08	0.0000003250	0.0000003303	0.0000003206	0.0000003301	+1.694%	3,529,679	+84.005%
2025-07-07	0.0000003270	0.0000003309	0.0000003228	0.0000003246	-0.673%	108,295,592	+87.123%
2025-07-06	0.0000003245	0.0000003307	0.0000003222	0.0000003268	+0.709%	116,261,139	+85.863%
2025-07-05	0.0000003230	0.0000003258	0.0000003185	0.0000003245	+1.280%	121,036,012	+87.180%
2025-07-04	0.0000003341	0.0000003353	0.0000003204	0.0000003204	-4.187%	20,617,436	+89.576%
2025-07-03	0.0000003356	0.0000003405	0.0000003313	0.0000003344	-0.298%	72,075,104	+81.639%
2025-07-02	0.0000003209	0.0000003392	0.0000003186	0.0000003354	+4.616%	63,152,952	+81.097%
2025-07-01	0.0000003286	0.0000003303	0.0000003187	0.0000003206	-2.375%	66,445,892	+89.457%
2025-06-30	0.0000003378	0.0000003383	0.0000003268	0.0000003284	-2.811%	2,926,180	+84.957%
2025-06-29	0.0000003293	0.0000003408	0.0000003254	0.0000003379	+2.736%	192,026,483	+79.757%
2025-06-28	0.0000003241	0.0000003307	0.0000003224	0.0000003289	+1.669%	5,301,129	+84.676%
2025-06-27	0.0000003189	0.0000003262	0.0000003150	0.0000003235	+1.506%	122,024,336	+87.759%
2025-06-26	0.0000003353	0.0000003488	0.0000003165	0.0000003187	-2.479%	31,824,365	+90.587%
2025-06-25	0.0000003360	0.0000003397	0.0000003268	0.0000003268	-2.911%	1,460,123	+85.863%
2025-06-24	0.0000003331	0.0000003394	0.0000003327	0.0000003366	+0.930%	6,318,054	+80.452%
2025-06-23	0.0000003196	0.0000003341	0.0000003183	0.0000003335	+4.349%	178,682,140	+82.129%
2025-06-22	0.0000003225	0.0000003226	0.0000003120	0.0000003196	-0.807%	68,667,746	+90.050%
2025-06-21	0.0000003356	0.0000003372	0.0000003179	0.0000003222	-2.037%	316,576,640	+88.516%
2025-06-20	0.0000003360	0.0000003396	0.0000003289	0.0000003289	-2.084%	4,097,820	+84.676%
2025-06-19	0.0000003366	0.0000003390	0.0000003309	0.0000003359	-0.208%	6,131,384	+80.828%
2025-06-18	0.0000003373	0.0000003393	0.0000003302	0.0000003366	-0.591%	6,635,630	+80.452%
2025-06-17	0.0000003421	0.0000003445	0.0000003361	0.0000003386	-1.369%	64,749,652	+79.386%
2025-06-16	0.0000003430	0.0000003500	0.0000003416	0.0000003433	0.000%	8,289,759	+76.930%
2025-06-15	0.0000003448	0.0000003471	0.0000003402	0.0000003433	-0.348%	5,247,303	+76.930%
2025-06-14	0.0000003450	0.0000003508	0.0000003403	0.0000003445	-0.029%	5,652,353	+76.313%
2025-06-13	0.0000003525	0.0000003525	0.0000003364	0.0000003446	-2.352%	23,909,499	+76.262%
2025-06-12	0.0000003619	0.0000003621	0.0000003502	0.0000003529	-2.487%	116,045,271	+72.117%
2025-06-11	0.0000003687	0.0000003723	0.0000003598	0.0000003619	-1.684%	22,253,287	+67.836%
2025-06-10	0.0000003596	0.0000003697	0.0000003558	0.0000003681	+2.250%	172,633,160	+65.010%
2025-06-09	0.0000003604	0.0000003618	0.0000003526	0.0000003600	-0.139%	143,943,576	+68.722%
2025-06-08	0.0000003586	0.0000003641	0.0000003561	0.0000003605	+0.139%	4,101,315	+68.488%
2025-06-07	0.0000003565	0.0000003646	0.0000003562	0.0000003600	+1.095%	125,117,122	+68.722%
2025-06-06	0.0000003622	0.0000003661	0.0000003560	0.0000003561	-0.780%	5,289,133	+70.570%
2025-06-05	0.0000003725	0.0000003737	0.0000003588	0.0000003589	-3.573%	87,984,079	+69.239%
2025-06-04	0.0000003797	0.0000003850	0.0000003704	0.0000003722	-1.716%	7,858,163	+63.192%
2025-06-03	0.0000003848	0.0000003870	0.0000003756	0.0000003787	-0.942%	23,127,746	+60.391%
2025-06-02	0.0000003745	0.0000003823	0.0000003719	0.0000003823	+2.056%	49,020,758	+58.880%
2025-06-01	0.0000003725	0.0000003771	0.0000003684	0.0000003746	+0.591%	9,761,652	+62.146%
2025-05-31	0.0000003653	0.0000003768	0.0000003589	0.0000003724	+1.278%	36,674,126	+63.104%
2025-05-30	0.0000004014	0.0000004032	0.0000003677	0.0000003677	-8.464%	74,566,514	+65.189%
2025-05-29	0.0000004107	0.0000004153	0.0000003987	0.0000004017	-0.446%	16,249,637	+51.207%
2025-05-28	0.0000004042	0.0000004107	0.0000003984	0.0000004035	-0.124%	52,925,286	+50.533%
2025-05-27	0.0000003961	0.0000004075	0.0000003913	0.0000004040	+2.020%	11,928,166	+50.347%
2025-05-26	0.0000004000	0.0000004046	0.0000003951	0.0000003960	-1.000%	53,079,966	+53.384%
2025-05-25	0.0000004031	0.0000004048	0.0000003933	0.0000004000	-0.818%	46,777,024	+51.850%
2025-05-24	0.0000004075	0.0000004103	0.0000004007	0.0000004033	-0.982%	76,578,016	+50.607%
2025-05-23	0.0000004223	0.0000004299	0.0000004064	0.0000004073	-3.483%	91,199,691	+49.128%
2025-05-22	0.0000004127	0.0000004243	0.0000004118	0.0000004220	+2.278%	93,609,947	+43.934%
2025-05-21	0.0000004156	0.0000004208	0.0000004092	0.0000004126	-0.506%	112,070,406	+47.213%
2025-05-20	0.0000004143	0.0000004205	0.0000004020	0.0000004147	+0.217%	185,668,713	+46.467%
2025-05-19	0.0000004242	0.0000004253	0.0000004085	0.0000004138	-2.406%	219,706,730	+46.786%
2025-05-18	0.0000004130	0.0000004299	0.0000004098	0.0000004240	+2.738%	11,125,900	+43.255%
2025-05-17	0.0000004276	0.0000004288	0.0000004093	0.0000004127	-3.417%	14,691,410	+47.177%
2025-05-16	0.0000004307	0.0000004398	0.0000004231	0.0000004273	-0.743%	40,303,710	+42.148%
2025-05-15	0.0000004616	0.0000004654	0.0000004226	0.0000004305	-6.697%	181,372,939	+41.092%
2025-05-14	0.0000004775	0.0000004905	0.0000004592	0.0000004614	-3.291%	90,608,586	+31.643%
2025-05-13	0.0000004728	0.0000004816	0.0000004461	0.0000004771	+0.867%	135,709,235	+27.311%
2025-05-12	0.0000004611	0.0000004765	0.0000004555	0.0000004730	+2.447%	42,302,234	+28.414%
2025-05-11	0.0000004711	0.0000004793	0.0000004533	0.0000004617	-1.954%	92,783,882	+31.557%
2025-05-10	0.0000004492	0.0000004730	0.0000004447	0.0000004709	+4.807%	279,527,448	+28.987%
2025-05-09	0.0000004274	0.0000004511	0.0000004272	0.0000004493	+5.149%	98,237,774	+35.188%
2025-05-08	0.0000004049	0.0000004323	0.0000004048	0.0000004273	+5.506%	55,517,388	+42.148%
2025-05-07	0.0000004015	0.0000004089	0.0000003938	0.0000004050	+0.872%	199,950,398	+49.975%
2025-05-06	0.0000004154	0.0000004257	0.0000003967	0.0000004015	-3.369%	49,154,730	+51.283%
2025-05-05	0.0000004149	0.0000004211	0.0000004118	0.0000004155	+0.338%	276,591,518	+46.185%
2025-05-04	0.0000004163	0.0000004163	0.0000004057	0.0000004141	-2.081%	141,878,719	+46.680%
2025-05-03	0.0000004385	0.0000004397	0.0000004157	0.0000004229	-3.645%	37,796,484	+43.627%
2025-05-02	0.0000004372	0.0000004435	0.0000004325	0.0000004389	-0.521%	8,328,968	+38.391%
2025-05-01	0.0000004378	0.0000004412	0.0000004305	0.0000004412	+0.869%	9,602,569	+37.670%
2025-04-30	0.0000004320	0.0000004443	0.0000004276	0.0000004374	+1.344%	16,057,130	+38.866%
2025-04-29	0.0000004471	0.0000004525	0.0000004303	0.0000004316	-3.207%	132,303,679	+40.732%
2025-04-28	0.0000004370	0.0000004495	0.0000004292	0.0000004459	+1.967%	17,947,422	+36.219%
2025-04-27	0.0000004527	0.0000004550	0.0000004359	0.0000004373	-3.615%	13,643,575	+38.898%
2025-04-26	0.0000004461	0.0000004642	0.0000004442	0.0000004537	+1.590%	276,207,007	+33.877%
2025-04-25	0.0000004409	0.0000004544	0.0000004393	0.0000004466	+1.224%	152,783,361	+36.005%
2025-04-24	0.0000004395	0.0000004465	0.0000004315	0.0000004412	+0.387%	125,791,401	+37.670%
2025-04-23	0.0000004335	0.0000004457	0.0000004294	0.0000004395	+1.361%	218,490,089	+38.203%
2025-04-22	0.0000004244	0.0000004351	0.0000004144	0.0000004336	+1.569%	165,554,049	+40.083%
2025-04-21	0.0000004418	0.0000004436	0.0000004263	0.0000004269	-3.373%	127,790,972	+42.282%
2025-04-20	0.0000004415	0.0000004514	0.0000004378	0.0000004418	-0.226%	58,294,665	+37.483%
2025-04-19	0.0000004334	0.0000004464	0.0000004331	0.0000004428	+2.240%	178,707,286	+37.173%
2025-04-18	0.0000004164	0.0000004355	0.0000004139	0.0000004331	+3.911%	35,036,900	+40.245%
2025-04-17	0.0000004218	0.0000004247	0.0000004139	0.0000004168	-1.232%	59,440,361	+45.729%
2025-04-16	0.0000004311	0.0000004373	0.0000004139	0.0000004220	-2.043%	224,963,066	+43.934%
2025-04-15	0.0000004391	0.0000004425	0.0000004256	0.0000004308	-1.957%	162,818,843	+40.994%
2025-04-14	0.0000004446	0.0000004557	0.0000004370	0.0000004394	-1.236%	122,992,683	+38.234%
2025-04-13	0.0000004713	0.0000004727	0.0000004409	0.0000004449	-5.581%	114,935,137	+36.525%
2025-04-12	0.0000004656	0.0000004805	0.0000004590	0.0000004712	+1.138%	101,589,632	+28.905%
2025-04-11	0.0000004824	0.0000004880	0.0000004651	0.0000004659	-2.897%	59,857,542	+30.371%
2025-04-10	0.0000004747	0.0000004827	0.0000004699	0.0000004798	+1.053%	190,756,069	+26.594%
2025-04-09	0.0000004689	0.0000004820	0.0000004604	0.0000004748	+1.107%	163,316,863	+27.928%
2025-04-08	0.0000004868	0.0000004883	0.0000004625	0.0000004696	-3.434%	147,659,517	+29.344%
2025-04-07	0.0000004826	0.0000005067	0.0000004775	0.0000004863	+1.950%	101,103,677	+24.902%
2025-04-06	0.0000004979	0.0000005009	0.0000004770	0.0000004770	-4.121%	47,687,002	+27.338%
2025-04-05	0.0000005012	0.0000005018	0.0000004947	0.0000004975	-0.659%	53,652,861	+22.090%
2025-04-04	0.0000004921	0.0000005077	0.0000004916	0.0000005008	+1.747%	103,890,709	+21.286%
2025-04-03	0.0000004874	0.0000004975	0.0000004776	0.0000004922	+0.902%	66,537,716	+23.405%
2025-04-02	0.0000005120	0.0000005129	0.0000004809	0.0000004878	-4.559%	134,375,169	+24.518%
2025-04-01	0.0000005091	0.0000005317	0.0000005064	0.0000005111	+0.373%	161,407,641	+18.842%
2025-03-31	0.0000005154	0.0000005195	0.0000005039	0.0000005092	-0.216%	34,549,041	+19.285%
2025-03-30	0.0000005065	0.0000005147	0.0000005014	0.0000005103	+0.830%	27,629,553	+19.028%
2025-03-29	0.0000005155	0.0000005171	0.0000005012	0.0000005061	-1.804%	24,931,817	+20.016%
2025-03-28	0.0000005437	0.0000005454	0.0000005139	0.0000005154	-5.083%	170,671,569	+17.850%
2025-03-27	0.0000005475	0.0000005553	0.0000005402	0.0000005430	-0.985%	265,861,873	+11.860%
2025-03-26	0.0000005515	0.0000005692	0.0000005455	0.0000005484	-0.670%	103,503,272	+10.759%
2025-03-25	0.0000005454	0.0000005627	0.0000005449	0.0000005521	+1.340%	101,663,826	+10.016%
2025-03-24	0.0000005291	0.0000005529	0.0000005241	0.0000005448	+2.967%	71,135,978	+11.490%
2025-03-23	0.0000005427	0.0000005449	0.0000005258	0.0000005291	-2.721%	83,855,962	+14.799%
2025-03-22	0.0000005338	0.0000005565	0.0000005329	0.0000005439	+1.854%	39,486,318	+11.675%
2025-03-21	0.0000005367	0.0000005425	0.0000005289	0.0000005340	-0.596%	79,960,764	+13.745%
2025-03-20	0.0000005382	0.0000005408	0.0000005325	0.0000005372	-0.167%	16,762,922	+13.068%
2025-03-19	0.0000005517	0.0000005565	0.0000005365	0.0000005381	-2.518%	138,812,172	+12.879%
2025-03-18	0.0000005427	0.0000005529	0.0000005358	0.0000005520	+1.695%	83,755,953	+10.036%
2025-03-17	0.0000005325	0.0000005481	0.0000005300	0.0000005428	+2.030%	43,996,573	+11.901%
2025-03-16	0.0000005528	0.0000005564	0.0000005292	0.0000005320	-3.884%	102,534,034	+14.173%
2025-03-15	0.0000005209	0.0000005596	0.0000005206	0.0000005535	+6.299%	132,191,234	+9.738%
2025-03-14	0.0000005252	0.0000005315	0.0000005125	0.0000005207	-0.781%	158,755,021	+16.651%
2025-03-13	0.0000005248	0.0000005284	0.0000005131	0.0000005248	+0.038%	51,958,928	+15.739%
2025-03-12	0.0000005214	0.0000005334	0.0000005106	0.0000005246	+0.614%	249,865,638	+15.783%
2025-03-11	0.0000005207	0.0000005421	0.0000005059	0.0000005214	+0.115%	130,151,029	+16.494%
2025-03-10	0.0000005371	0.0000005529	0.0000005190	0.0000005208	-3.017%	57,161,405	+16.628%
2025-03-09	0.0000005508	0.0000005550	0.0000005225	0.0000005370	-2.470%	174,389,371	+13.110%
2025-03-08	0.0000005635	0.0000005825	0.0000005411	0.0000005506	-2.376%	118,094,690	+10.316%
2025-03-07	0.0000005321	0.0000005825	0.0000005299	0.0000005640	+5.955%	179,132,062	+7.695%
2025-03-06	0.0000005398	0.0000005585	0.0000005296	0.0000005323	-1.316%	103,723,721	+14.109%
2025-03-05	0.0000005474	0.0000005505	0.0000005364	0.0000005394	-1.623%	55,047,662	+12.607%
2025-03-04	0.0000005402	0.0000005634	0.0000005263	0.0000005483	+1.349%	184,810,154	+10.779%
2025-03-03	0.0000005673	0.0000005785	0.0000005367	0.0000005410	-4.787%	265,896,877	+12.274%
2025-03-02	0.0000005843	0.0000005933	0.0000005656	0.0000005682	-2.672%	132,068,030	+6.899%
2025-03-01	0.0000006056	0.0000006080	0.0000005783	0.0000005838	-3.632%	84,210,305	+4.042%
2025-02-28	0.0000005997	0.0000006092	0.0000005902	0.0000006058	+1.085%	98,264,466	+0.264%
2025-02-27	0.0000005978	0.0000006035	0.0000005913	0.0000005993	+0.201%	98,541,786	+1.352%
2025-02-26	0.0000005619	0.0000005995	0.0000005571	0.0000005981	+6.613%	55,916,343	+1.555%
2025-02-25	0.0000005201	0.0000005703	0.0000005063	0.0000005610	+8.051%	111,802,028	+8.271%
2025-02-24	0.0000005358	0.0000005358	0.0000005060	0.0000005192	-4.030%	199,031,918	+16.988%
2025-02-23	0.0000005457	0.0000005527	0.0000005363	0.0000005410	-0.734%	108,195,258	+12.274%
2025-02-22	0.0000005309	0.0000005488	0.0000005282	0.0000005450	+2.405%	63,370,379	+11.450%
2025-02-21	0.0000005511	0.0000005633	0.0000005242	0.0000005322	-3.569%	205,003,102	+14.130%
2025-02-20	0.0000005609	0.0000005637	0.0000005368	0.0000005519	-1.552%	94,402,216	+10.056%
2025-02-19	0.0000005805	0.0000005825	0.0000005540	0.0000005606	-3.295%	115,281,468	+8.348%
2025-02-18	0.0000006273	0.0000006301	0.0000005723	0.0000005797	-7.838%	69,881,762	+4.778%
2025-02-17	0.0000006242	0.0000006409	0.0000006114	0.0000006290	+1.583%	87,879,948	-3.434%
2025-02-16	0.0000006036	0.0000006248	0.0000005981	0.0000006192	+2.568%	113,619,653	-1.906%
2025-02-15	0.0000006336	0.0000006336	0.0000006021	0.0000006037	-4.629%	18,866,552	+0.613%
2025-02-14	0.0000006282	0.0000006841	0.0000006253	0.0000006330	+0.652%	88,717,032	-4.044%
2025-02-13	0.0000006549	0.0000006637	0.0000006271	0.0000006289	-3.838%	49,269,172	-3.419%
2025-02-12	0.0000006073	0.0000006648	0.0000006025	0.0000006540	+7.850%	94,720,489	-7.125%
2025-02-11	0.0000006096	0.0000006326	0.0000006022	0.0000006064	-0.639%	117,702,537	+0.165%
2025-02-10	0.0000006013	0.0000006167	0.0000005848	0.0000006103	+1.531%	106,116,213	-0.475%
2025-02-09	0.0000006028	0.0000006229	0.0000005842	0.0000006011	-0.315%	107,352,232	+1.048%
2025-02-08	0.0000005721	0.0000006084	0.0000005640	0.0000006030	+5.364%	95,253,316	+0.730%
2025-02-07	0.0000005608	0.0000005857	0.0000005548	0.0000005723	+2.142%	94,314,229	+6.133%
2025-02-06	0.0000005826	0.0000005928	0.0000005556	0.0000005603	-3.943%	64,626,553	+8.406%
2025-02-05	0.0000005948	0.0000006008	0.0000005749	0.0000005833	-2.049%	31,715,630	+4.132%
2025-02-04	0.0000006152	0.0000006246	0.0000005689	0.0000005955	-3.375%	93,030,761	+1.998%
2025-02-03	0.0000005911	0.0000006194	0.0000005010	0.0000006163	+4.281%	87,014,834	-1.444%
2025-02-02	0.0000006577	0.0000006685	0.0000005682	0.0000005910	-9.977%	74,793,330	+2.775%
2025-02-01	0.0000007019	0.0000007148	0.0000006548	0.0000006565	-6.588%	71,451,440	-7.479%
2025-01-31	0.0000006917	0.0000007103	0.0000006826	0.0000007028	+1.458%	56,946,514	-13.574%
2025-01-30	0.0000006308	0.0000007013	0.0000006271	0.0000006927	+9.830%	29,735,025	-12.314%
2025-01-29	0.0000006317	0.0000006492	0.0000006255	0.0000006307	+0.366%	21,913,841	-3.694%
2025-01-28	0.0000006834	0.0000006864	0.0000006173	0.0000006284	-8.142%	7,730,951	-3.342%
2025-01-27	0.0000006974	0.0000006974	0.0000006561	0.0000006841	-2.536%	43,982,215	-11.212%
2025-01-26	0.0000007029	0.0000007228	0.0000007014	0.0000007019	-0.227%	7,183,095	-13.463%
2025-01-25	0.0000006961	0.0000007060	0.0000006903	0.0000007035	+1.049%	18,675,237	-13.660%
2025-01-24	0.0000007275	0.0000007275	0.0000006943	0.0000006962	-4.171%	19,874,533	-12.755%
2025-01-23	0.0000007339	0.0000007372	0.0000007035	0.0000007265	-1.089%	18,028,034	-16.394%
2025-01-22	0.0000007332	0.0000007463	0.0000007281	0.0000007345	+0.136%	11,141,129	-17.304%
2025-01-21	0.0000007481	0.0000007492	0.0000007127	0.0000007335	-2.004%	23,367,035	-17.192%
2025-01-20	0.0000007503	0.0000007607	0.0000007266	0.0000007485	-0.173%	40,172,714	-18.851%
2025-01-19	0.0000007943	0.0000008159	0.0000007309	0.0000007498	-5.804%	39,890,795	-18.992%
2025-01-18	0.0000008609	0.0000008682	0.0000007892	0.0000007960	-7.420%	11,379,412	-23.693%
2025-01-17	0.0000008510	0.0000008801	0.0000008362	0.0000008598	+1.296%	26,086,261	-29.356%
2025-01-16	0.0000008668	0.0000008802	0.0000008464	0.0000008488	-1.861%	16,929,334	-28.440%
2025-01-15	0.0000008411	0.0000008708	0.0000008256	0.0000008649	+2.940%	15,728,013	-29.772%

.dark-mode .s6vL8W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s6vL8W{ color: #333333; background-color: white; border: 2px solid #333333; }CHZBTCChiliz / Bitcoincrypto HitBTC

CHZBTC
Chiliz / Bitcoin
crypto HitBTC